History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-10-13 | 2025-10-09 | 0.250 | 19,450 | +0 | 0.00% | 4,862 |
| 2025-10-10 | 2025-10-08 | 0.250 | 19,450 | +0 | 0.00% | 4,862 |
| 2025-10-09 | 2025-10-06 | 0.255 | 19,450 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.248 | 19,450 | +0 | 0.00% | 4,824 |
| 2025-10-06 | 2025-10-02 | 0.248 | 19,450 | +0 | 0.00% | 4,824 |
| 2025-10-03 | 2025-09-30 | 0.241 | 19,450 | +0 | 0.00% | 4,687 |
| 2025-10-02 | 2025-09-29 | 0.248 | 19,450 | +0 | 0.00% | 4,824 |
| 2025-09-30 | 2025-09-26 | 0.249 | 19,450 | +0 | 0.00% | 4,843 |
| 2025-09-29 | 2025-09-25 | 0.255 | 19,450 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-09-25 | 2025-09-23 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-09-24 | 2025-09-22 | 0.275 | 19,450 | +0 | 0.00% | 5,349 |
| 2025-09-23 | 2025-09-19 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-09-22 | 2025-09-18 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-19 | 2025-09-17 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-18 | 2025-09-16 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-09-17 | 2025-09-15 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-16 | 2025-09-12 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-15 | 2025-09-11 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-12 | 2025-09-10 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-11 | 2025-09-09 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-09-10 | 2025-09-08 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-09-09 | 2025-09-05 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-09-08 | 2025-09-04 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-09-05 | 2025-09-03 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-04 | 2025-09-02 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-09-03 | 2025-09-01 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-09-02 | 2025-08-29 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-09-01 | 2025-08-28 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-08-29 | 2025-08-27 | 0.275 | 19,450 | +0 | 0.00% | 5,349 |
| 2025-08-28 | 2025-08-26 | 0.270 | 19,450 | +0 | 0.00% | 5,252 |
| 2025-08-27 | 2025-08-25 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-08-26 | 2025-08-22 | 0.270 | 19,450 | +0 | 0.00% | 5,252 |
| 2025-08-25 | 2025-08-21 | 0.275 | 19,450 | +0 | 0.00% | 5,349 |
| 2025-08-22 | 2025-08-20 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2025-08-21 | 2025-08-19 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2025-08-20 | 2025-08-18 | 0.240 | 19,450 | +0 | 0.00% | 4,668 |
| 2025-08-19 | 2025-08-15 | 0.250 | 19,450 | +0 | 0.00% | 4,862 |
| 2025-08-18 | 2025-08-14 | 0.255 | 19,450 | +0 | 0.00% | 4,960 |
| 2025-08-15 | 2025-08-13 | 0.260 | 19,450 | +0 | 0.00% | 5,057 |
| 2025-08-14 | 2025-08-12 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-08-13 | 2025-08-11 | 0.270 | 19,450 | +0 | 0.00% | 5,252 |
| 2025-08-12 | 2025-08-08 | 0.255 | 19,450 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 0.245 | 19,450 | +0 | 0.00% | 4,765 |
| 2025-08-08 | 2025-08-06 | 0.235 | 19,450 | +0 | 0.00% | 4,571 |
| 2025-08-07 | 2025-08-05 | 0.240 | 19,450 | +0 | 0.00% | 4,668 |
| 2025-08-06 | 2025-08-04 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-08-05 | 2025-08-01 | 0.250 | 19,450 | +0 | 0.00% | 4,862 |
| 2025-08-04 | 2025-07-31 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-08-01 | 2025-07-30 | 0.260 | 19,450 | +0 | 0.00% | 5,057 |
| 2025-07-31 | 2025-07-29 | 0.260 | 19,450 | +0 | 0.00% | 5,057 |
| 2025-07-30 | 2025-07-28 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-07-29 | 2025-07-25 | 0.265 | 19,450 | +0 | 0.00% | 5,154 |
| 2025-07-28 | 2025-07-24 | 0.290 | 19,450 | +0 | 0.00% | 5,640 |
| 2025-07-25 | 2025-07-23 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-07-24 | 2025-07-22 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-07-23 | 2025-07-21 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-07-22 | 2025-07-18 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-07-21 | 2025-07-17 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-07-18 | 2025-07-16 | 0.290 | 19,450 | +0 | 0.00% | 5,640 |
| 2025-07-17 | 2025-07-15 | 0.295 | 19,450 | +0 | 0.00% | 5,738 |
| 2025-07-16 | 2025-07-14 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-07-15 | 2025-07-11 | 0.285 | 19,450 | +0 | 0.00% | 5,543 |
| 2025-07-14 | 2025-07-10 | 0.290 | 19,450 | +0 | 0.00% | 5,640 |
| 2025-07-11 | 2025-07-09 | 0.275 | 19,450 | +0 | 0.00% | 5,349 |
| 2025-07-10 | 2025-07-08 | 0.290 | 19,450 | +0 | 0.00% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.280 | 19,450 | +0 | 0.00% | 5,446 |
| 2025-07-08 | 2025-07-04 | 0.260 | 19,450 | +0 | 0.00% | 5,057 |
| 2025-07-07 | 2025-07-03 | 0.270 | 19,450 | +0 | 0.00% | 5,252 |
| 2025-07-04 | 2025-07-02 | 0.255 | 19,450 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.255 | 19,450 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,450 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.250 | 19,450 | +0 | 0.00% | 4,862 |
| 2025-06-27 | 2025-06-25 | 0.250 | 19,450 | +0 | 0.00% | 4,862 |
| 2025-06-26 | 2025-06-24 | 0.250 | 19,450 | +0 | 0.00% | 4,862 |
| 2025-06-25 | 2025-06-23 | 0.249 | 19,450 | +0 | 0.00% | 4,843 |
| 2025-06-24 | 2025-06-20 | 0.243 | 19,450 | +0 | 0.00% | 4,726 |
| 2025-06-23 | 2025-06-19 | 0.240 | 19,450 | +0 | 0.00% | 4,668 |
| 2025-06-20 | 2025-06-18 | 0.238 | 19,450 | +0 | 0.00% | 4,629 |
| 2025-06-19 | 2025-06-17 | 0.234 | 19,450 | +0 | 0.00% | 4,551 |
| 2025-06-18 | 2025-06-16 | 0.233 | 19,450 | +0 | 0.00% | 4,532 |
| 2025-06-17 | 2025-06-13 | 0.232 | 19,450 | +0 | 0.00% | 4,512 |
| 2025-06-16 | 2025-06-12 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2025-06-13 | 2025-06-11 | 0.231 | 19,450 | +0 | 0.00% | 4,493 |
| 2025-06-12 | 2025-06-10 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2025-06-11 | 2025-06-09 | 0.233 | 19,450 | +0 | 0.00% | 4,532 |
| 2025-06-10 | 2025-06-06 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2025-06-09 | 2025-06-05 | 0.228 | 19,450 | +0 | 0.00% | 4,435 |
| 2025-06-06 | 2025-06-04 | 0.227 | 19,450 | +0 | 0.00% | 4,415 |
| 2025-06-05 | 2025-06-03 | 0.227 | 19,450 | +0 | 0.00% | 4,415 |
| 2025-06-04 | 2025-06-02 | 0.224 | 19,450 | +0 | 0.00% | 4,357 |
| 2025-06-03 | 2025-05-30 | 0.224 | 19,450 | +0 | 0.00% | 4,357 |
| 2025-06-02 | 2025-05-29 | 0.214 | 19,450 | +0 | 0.00% | 4,162 |
| 2025-05-30 | 2025-05-28 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2025-05-28 | 2025-05-26 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-27 | 2025-05-23 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-05-26 | 2025-05-22 | 0.200 | 19,450 | +0 | 0.00% | 3,890 |
| 2025-05-23 | 2025-05-21 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2025-05-22 | 2025-05-20 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2025-05-21 | 2025-05-19 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2025-05-20 | 2025-05-16 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2025-05-19 | 2025-05-15 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-16 | 2025-05-14 | 0.203 | 19,450 | +0 | 0.00% | 3,948 |
| 2025-05-15 | 2025-05-13 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-14 | 2025-05-12 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-13 | 2025-05-09 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-12 | 2025-05-08 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-09 | 2025-05-07 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-05-08 | 2025-05-06 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-05-07 | 2025-05-02 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-05-06 | 2025-04-30 | 0.197 | 19,450 | +0 | 0.00% | 3,832 |
| 2025-05-02 | 2025-04-29 | 0.197 | 19,450 | +0 | 0.00% | 3,832 |
| 2025-04-30 | 2025-04-28 | 0.202 | 19,450 | +0 | 0.00% | 3,929 |
| 2025-04-29 | 2025-04-25 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-04-28 | 2025-04-24 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-04-25 | 2025-04-23 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-04-24 | 2025-04-22 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-04-23 | 2025-04-17 | 0.203 | 19,450 | +0 | 0.00% | 3,948 |
| 2025-04-22 | 2025-04-16 | 0.200 | 19,450 | +0 | 0.00% | 3,890 |
| 2025-04-17 | 2025-04-15 | 0.203 | 19,450 | +0 | 0.00% | 3,948 |
| 2025-04-16 | 2025-04-14 | 0.206 | 19,450 | +0 | 0.00% | 4,007 |
| 2025-04-15 | 2025-04-11 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-04-14 | 2025-04-10 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-04-11 | 2025-04-09 | 0.203 | 19,450 | +0 | 0.00% | 3,948 |
| 2025-04-10 | 2025-04-08 | 0.202 | 19,450 | +0 | 0.00% | 3,929 |
| 2025-04-09 | 2025-04-07 | 0.202 | 19,450 | +0 | 0.00% | 3,929 |
| 2025-04-08 | 2025-04-03 | 0.202 | 19,450 | +0 | 0.00% | 3,929 |
| 2025-04-07 | 2025-04-02 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2025-04-03 | 2025-04-01 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-04-02 | 2025-03-31 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-04-01 | 2025-03-28 | 0.206 | 19,450 | +0 | 0.00% | 4,007 |
| 2025-03-31 | 2025-03-27 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-03-28 | 2025-03-26 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-03-27 | 2025-03-25 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-03-26 | 2025-03-24 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-03-25 | 2025-03-21 | 0.203 | 19,450 | +0 | 0.00% | 3,948 |
| 2025-03-24 | 2025-03-20 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2025-03-21 | 2025-03-19 | 0.198 | 19,450 | +0 | 0.00% | 3,851 |
| 2025-03-20 | 2025-03-18 | 0.200 | 19,450 | +0 | 0.00% | 3,890 |
| 2025-03-19 | 2025-03-17 | 0.200 | 19,450 | +0 | 0.00% | 3,890 |
| 2025-03-18 | 2025-03-14 | 0.201 | 19,450 | +0 | 0.00% | 3,909 |
| 2025-03-17 | 2025-03-13 | 0.202 | 19,450 | +0 | 0.00% | 3,929 |
| 2025-03-14 | 2025-03-12 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-03-13 | 2025-03-11 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-03-12 | 2025-03-10 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2025-03-11 | 2025-03-07 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2025-03-10 | 2025-03-06 | 0.208 | 19,450 | +0 | 0.00% | 4,046 |
| 2025-03-07 | 2025-03-05 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-03-06 | 2025-03-04 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-03-05 | 2025-03-03 | 0.210 | 19,450 | +0 | 0.00% | 4,084 |
| 2025-03-04 | 2025-02-28 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-03-03 | 2025-02-27 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,450 | +0 | 0.00% | 4,084 |
| 2025-02-27 | 2025-02-25 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-02-26 | 2025-02-24 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2025-02-25 | 2025-02-21 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-02-24 | 2025-02-20 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-02-21 | 2025-02-19 | 0.206 | 19,450 | +0 | 0.00% | 4,007 |
| 2025-02-20 | 2025-02-18 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2025-02-19 | 2025-02-17 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2025-02-18 | 2025-02-14 | 0.210 | 19,450 | +0 | 0.00% | 4,084 |
| 2025-02-17 | 2025-02-13 | 0.200 | 19,450 | +0 | 0.00% | 3,890 |
| 2025-02-14 | 2025-02-12 | 0.208 | 19,450 | +0 | 0.00% | 4,046 |
| 2025-02-13 | 2025-02-11 | 0.208 | 19,450 | +0 | 0.00% | 4,046 |
| 2025-02-12 | 2025-02-10 | 0.202 | 19,450 | +0 | 0.00% | 3,929 |
| 2025-02-11 | 2025-02-07 | 0.202 | 19,450 | +0 | 0.00% | 3,929 |
| 2025-02-10 | 2025-02-06 | 0.201 | 19,450 | +0 | 0.00% | 3,909 |
| 2025-02-07 | 2025-02-05 | 0.201 | 19,450 | +0 | 0.00% | 3,909 |
| 2025-02-06 | 2025-02-04 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2025-02-05 | 2025-02-03 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-02-04 | 2025-01-28 | 0.206 | 19,450 | +0 | 0.00% | 4,007 |
| 2025-02-03 | 2025-01-24 | 0.208 | 19,450 | +0 | 0.00% | 4,046 |
| 2025-01-27 | 2025-01-23 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2025-01-24 | 2025-01-22 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2025-01-23 | 2025-01-21 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2025-01-22 | 2025-01-20 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2025-01-21 | 2025-01-17 | 0.210 | 19,450 | +0 | 0.00% | 4,084 |
| 2025-01-20 | 2025-01-16 | 0.210 | 19,450 | +0 | 0.00% | 4,084 |
| 2025-01-17 | 2025-01-15 | 0.214 | 19,450 | +0 | 0.00% | 4,162 |
| 2025-01-16 | 2025-01-14 | 0.214 | 19,450 | +0 | 0.00% | 4,162 |
| 2025-01-15 | 2025-01-13 | 0.216 | 19,450 | +0 | 0.00% | 4,201 |
| 2025-01-14 | 2025-01-10 | 0.217 | 19,450 | +0 | 0.00% | 4,221 |
| 2025-01-13 | 2025-01-09 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2025-01-10 | 2025-01-08 | 0.214 | 19,450 | +0 | 0.00% | 4,162 |
| 2025-01-09 | 2025-01-07 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2025-01-08 | 2025-01-06 | 0.219 | 19,450 | +0 | 0.00% | 4,260 |
| 2025-01-07 | 2025-01-03 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2025-01-06 | 2025-01-02 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2025-01-03 | 2024-12-31 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2025-01-02 | 2024-12-27 | 0.221 | 19,450 | +0 | 0.00% | 4,298 |
| 2024-12-30 | 2024-12-24 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-12-27 | 2024-12-20 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2024-12-23 | 2024-12-19 | 0.234 | 19,450 | +0 | 0.00% | 4,551 |
| 2024-12-20 | 2024-12-18 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2024-12-19 | 2024-12-17 | 0.239 | 19,450 | +0 | 0.00% | 4,649 |
| 2024-12-18 | 2024-12-16 | 0.243 | 19,450 | +0 | 0.00% | 4,726 |
| 2024-12-17 | 2024-12-13 | 0.244 | 19,450 | +0 | 0.00% | 4,746 |
| 2024-12-16 | 2024-12-12 | 0.244 | 19,450 | +0 | 0.00% | 4,746 |
| 2024-12-13 | 2024-12-11 | 0.239 | 19,450 | +0 | 0.00% | 4,649 |
| 2024-12-12 | 2024-12-10 | 0.235 | 19,450 | +0 | 0.00% | 4,571 |
| 2024-12-11 | 2024-12-09 | 0.233 | 19,450 | +0 | 0.00% | 4,532 |
| 2024-12-10 | 2024-12-06 | 0.233 | 19,450 | +0 | 0.00% | 4,532 |
| 2024-12-09 | 2024-12-05 | 0.228 | 19,450 | +0 | 0.00% | 4,435 |
| 2024-12-06 | 2024-12-04 | 0.226 | 19,450 | +0 | 0.00% | 4,396 |
| 2024-12-05 | 2024-12-03 | 0.225 | 19,450 | +0 | 0.00% | 4,376 |
| 2024-12-04 | 2024-12-02 | 0.224 | 19,450 | +0 | 0.00% | 4,357 |
| 2024-12-03 | 2024-11-29 | 0.222 | 19,450 | +0 | 0.00% | 4,318 |
| 2024-12-02 | 2024-11-28 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-29 | 2024-11-27 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-28 | 2024-11-26 | 0.219 | 19,450 | +0 | 0.00% | 4,260 |
| 2024-11-27 | 2024-11-25 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-26 | 2024-11-22 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-25 | 2024-11-21 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-22 | 2024-11-20 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-21 | 2024-11-19 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-20 | 2024-11-18 | 0.220 | 19,450 | +0 | 0.00% | 4,279 |
| 2024-11-19 | 2024-11-15 | 0.217 | 19,450 | +0 | 0.00% | 4,221 |
| 2024-11-18 | 2024-11-14 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-15 | 2024-11-13 | 0.216 | 19,450 | +0 | 0.00% | 4,201 |
| 2024-11-14 | 2024-11-12 | 0.221 | 19,450 | +0 | 0.00% | 4,298 |
| 2024-11-13 | 2024-11-11 | 0.216 | 19,450 | +0 | 0.00% | 4,201 |
| 2024-11-12 | 2024-11-08 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-08 | 2024-11-06 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-06 | 2024-11-04 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.218 | 19,450 | +0 | 0.00% | 4,240 |
| 2024-11-01 | 2024-10-30 | 0.217 | 19,450 | +0 | 0.00% | 4,221 |
| 2024-10-31 | 2024-10-29 | 0.215 | 19,450 | +0 | 0.00% | 4,182 |
| 2024-10-30 | 2024-10-28 | 0.215 | 19,450 | +0 | 0.00% | 4,182 |
| 2024-10-29 | 2024-10-25 | 0.214 | 19,450 | +0 | 0.00% | 4,162 |
| 2024-10-28 | 2024-10-24 | 0.214 | 19,450 | +0 | 0.00% | 4,162 |
| 2024-10-25 | 2024-10-23 | 0.212 | 19,450 | +0 | 0.00% | 4,123 |
| 2024-10-24 | 2024-10-22 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2024-10-23 | 2024-10-21 | 0.211 | 19,450 | +0 | 0.00% | 4,104 |
| 2024-10-22 | 2024-10-18 | 0.209 | 19,450 | +0 | 0.00% | 4,065 |
| 2024-10-21 | 2024-10-17 | 0.206 | 19,450 | +0 | 0.00% | 4,007 |
| 2024-10-18 | 2024-10-16 | 0.207 | 19,450 | +0 | 0.00% | 4,026 |
| 2024-10-17 | 2024-10-15 | 0.204 | 19,450 | +0 | 0.00% | 3,968 |
| 2024-10-16 | 2024-10-14 | 0.199 | 19,450 | +0 | 0.00% | 3,871 |
| 2024-10-15 | 2024-10-10 | 0.189 | 19,450 | +0 | 0.00% | 3,676 |
| 2024-10-14 | 2024-10-09 | 0.189 | 19,450 | +0 | 0.00% | 3,676 |
| 2024-10-10 | 2024-10-08 | 0.195 | 19,450 | +0 | 0.00% | 3,793 |
| 2024-10-09 | 2024-10-07 | 0.248 | 19,450 | +0 | 0.00% | 4,824 |
| 2024-10-08 | 2024-10-04 | 0.245 | 19,450 | +0 | 0.00% | 4,765 |
| 2024-10-07 | 2024-10-03 | 0.198 | 19,450 | +0 | 0.00% | 3,851 |
| 2024-10-04 | 2024-10-02 | 0.198 | 19,450 | +0 | 0.00% | 3,851 |
| 2024-10-03 | 2024-09-30 | 0.190 | 19,450 | +0 | 0.00% | 3,696 |
| 2024-10-02 | 2024-09-27 | 0.157 | 19,450 | +0 | 0.00% | 3,054 |
| 2024-09-30 | 2024-09-26 | 0.149 | 19,450 | +0 | 0.00% | 2,898 |
| 2024-09-27 | 2024-09-25 | 0.143 | 19,450 | +0 | 0.00% | 2,781 |
| 2024-09-26 | 2024-09-24 | 0.145 | 19,450 | +0 | 0.00% | 2,820 |
| 2024-09-25 | 2024-09-23 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-09-24 | 2024-09-20 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-09-23 | 2024-09-19 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-09-20 | 2024-09-17 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-09-19 | 2024-09-16 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-09-17 | 2024-09-13 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-09-16 | 2024-09-12 | 0.131 | 19,450 | +0 | 0.00% | 2,548 |
| 2024-09-13 | 2024-09-11 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-09-12 | 2024-09-10 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-09-11 | 2024-09-09 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-09-10 | 2024-09-05 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-09-09 | 2024-09-04 | 0.142 | 19,450 | +0 | 0.00% | 2,762 |
| 2024-09-05 | 2024-09-03 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-09-04 | 2024-09-02 | 0.142 | 19,450 | +0 | 0.00% | 2,762 |
| 2024-09-03 | 2024-08-30 | 0.142 | 19,450 | +0 | 0.00% | 2,762 |
| 2024-09-02 | 2024-08-29 | 0.142 | 19,450 | +0 | 0.00% | 2,762 |
| 2024-08-30 | 2024-08-28 | 0.143 | 19,450 | +0 | 0.00% | 2,781 |
| 2024-08-29 | 2024-08-27 | 0.143 | 19,450 | +0 | 0.00% | 2,781 |
| 2024-08-28 | 2024-08-26 | 0.145 | 19,450 | +0 | 0.00% | 2,820 |
| 2024-08-27 | 2024-08-23 | 0.137 | 19,450 | +0 | 0.00% | 2,665 |
| 2024-08-26 | 2024-08-22 | 0.137 | 19,450 | +0 | 0.00% | 2,665 |
| 2024-08-23 | 2024-08-21 | 0.137 | 19,450 | +0 | 0.00% | 2,665 |
| 2024-08-22 | 2024-08-20 | 0.138 | 19,450 | +0 | 0.00% | 2,684 |
| 2024-08-21 | 2024-08-19 | 0.138 | 19,450 | +0 | 0.00% | 2,684 |
| 2024-08-20 | 2024-08-16 | 0.138 | 19,450 | +0 | 0.00% | 2,684 |
| 2024-08-19 | 2024-08-15 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-08-16 | 2024-08-14 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-08-15 | 2024-08-13 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-08-14 | 2024-08-12 | 0.142 | 19,450 | +0 | 0.00% | 2,762 |
| 2024-08-13 | 2024-08-09 | 0.142 | 19,450 | +0 | 0.00% | 2,762 |
| 2024-08-12 | 2024-08-08 | 0.142 | 19,450 | +0 | 0.00% | 2,762 |
| 2024-08-09 | 2024-08-07 | 0.145 | 19,450 | +0 | 0.00% | 2,820 |
| 2024-08-08 | 2024-08-06 | 0.137 | 19,450 | +0 | 0.00% | 2,665 |
| 2024-08-07 | 2024-08-05 | 0.139 | 19,450 | +0 | 0.00% | 2,704 |
| 2024-08-06 | 2024-08-02 | 0.140 | 19,450 | +0 | 0.00% | 2,723 |
| 2024-08-05 | 2024-08-01 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-08-02 | 2024-07-31 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-08-01 | 2024-07-30 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-07-31 | 2024-07-29 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-07-30 | 2024-07-26 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-07-29 | 2024-07-25 | 0.141 | 19,450 | +0 | 0.00% | 2,742 |
| 2024-07-26 | 2024-07-24 | 0.143 | 19,450 | +0 | 0.00% | 2,781 |
| 2024-07-25 | 2024-07-23 | 0.137 | 19,450 | +0 | 0.00% | 2,665 |
| 2024-07-24 | 2024-07-22 | 0.144 | 19,450 | +0 | 0.00% | 2,801 |
| 2024-07-23 | 2024-07-19 | 0.144 | 19,450 | +0 | 0.00% | 2,801 |
| 2024-07-22 | 2024-07-18 | 0.144 | 19,450 | +0 | 0.00% | 2,801 |
| 2024-07-19 | 2024-07-17 | 0.144 | 19,450 | +0 | 0.00% | 2,801 |
| 2024-07-18 | 2024-07-16 | 0.145 | 19,450 | +0 | 0.00% | 2,820 |
| 2024-07-17 | 2024-07-15 | 0.145 | 19,450 | +0 | 0.00% | 2,820 |
| 2024-07-16 | 2024-07-12 | 0.145 | 19,450 | +0 | 0.00% | 2,820 |
| 2024-07-15 | 2024-07-11 | 0.145 | 19,450 | +0 | 0.00% | 2,820 |
| 2024-07-12 | 2024-07-10 | 0.144 | 19,450 | +0 | 0.00% | 2,801 |
| 2024-07-11 | 2024-07-09 | 0.148 | 19,450 | +0 | 0.00% | 2,879 |
| 2024-07-10 | 2024-07-08 | 0.148 | 19,450 | +0 | 0.00% | 2,879 |
| 2024-07-09 | 2024-07-05 | 0.148 | 19,450 | +0 | 0.00% | 2,879 |
| 2024-07-08 | 2024-07-04 | 0.148 | 19,450 | +0 | 0.00% | 2,879 |
| 2024-07-05 | 2024-07-03 | 0.149 | 19,450 | +0 | 0.00% | 2,898 |
| 2024-07-04 | 2024-07-02 | 0.151 | 19,450 | +0 | 0.00% | 2,937 |
| 2024-07-03 | 2024-06-28 | 0.151 | 19,450 | +0 | 0.00% | 2,937 |
| 2024-07-02 | 2024-06-27 | 0.151 | 19,450 | +0 | 0.00% | 2,937 |
| 2024-06-28 | 2024-06-26 | 0.151 | 19,450 | +0 | 0.00% | 2,937 |
| 2024-06-27 | 2024-06-25 | 0.151 | 19,450 | +0 | 0.00% | 2,937 |
| 2024-06-26 | 2024-06-24 | 0.157 | 19,450 | +0 | 0.00% | 3,054 |
| 2024-06-25 | 2024-06-21 | 0.157 | 19,450 | +0 | 0.00% | 3,054 |
| 2024-06-24 | 2024-06-20 | 0.157 | 19,450 | +0 | 0.00% | 3,054 |
| 2024-06-21 | 2024-06-19 | 0.157 | 19,450 | +0 | 0.00% | 3,054 |
| 2024-06-20 | 2024-06-18 | 0.157 | 19,450 | +0 | 0.00% | 3,054 |
| 2024-06-19 | 2024-06-17 | 0.157 | 19,450 | +0 | 0.00% | 3,054 |
| 2024-06-18 | 2024-06-14 | 0.162 | 19,450 | +0 | 0.00% | 3,151 |
| 2024-06-17 | 2024-06-13 | 0.162 | 19,450 | +0 | 0.00% | 3,151 |
| 2024-06-14 | 2024-06-12 | 0.163 | 19,450 | +0 | 0.00% | 3,170 |
| 2024-06-13 | 2024-06-11 | 0.163 | 19,450 | +0 | 0.00% | 3,170 |
| 2024-06-12 | 2024-06-07 | 0.160 | 19,450 | +0 | 0.00% | 3,112 |
| 2024-06-11 | 2024-06-06 | 0.163 | 19,450 | +0 | 0.00% | 3,170 |
| 2024-06-07 | 2024-06-05 | 0.164 | 19,450 | +0 | 0.00% | 3,190 |
| 2024-06-06 | 2024-06-04 | 0.164 | 19,450 | +0 | 0.00% | 3,190 |
| 2024-06-05 | 2024-06-03 | 0.165 | 19,450 | +0 | 0.00% | 3,209 |
| 2024-06-04 | 2024-05-31 | 0.165 | 19,450 | +0 | 0.00% | 3,209 |
| 2024-06-03 | 2024-05-30 | 0.165 | 19,450 | +0 | 0.00% | 3,209 |
| 2024-05-31 | 2024-05-29 | 0.165 | 19,450 | +0 | 0.00% | 3,209 |
| 2024-05-30 | 2024-05-28 | 0.165 | 19,450 | +0 | 0.00% | 3,209 |
| 2024-05-29 | 2024-05-27 | 0.170 | 19,450 | +0 | 0.00% | 3,307 |
| 2024-05-28 | 2024-05-24 | 0.162 | 19,450 | +0 | 0.00% | 3,151 |
| 2024-05-27 | 2024-05-23 | 0.162 | 19,450 | +0 | 0.00% | 3,151 |
| 2024-05-24 | 2024-05-22 | 0.162 | 19,450 | +0 | 0.00% | 3,151 |
| 2024-05-23 | 2024-05-21 | 0.163 | 19,450 | +0 | 0.00% | 3,170 |
| 2024-05-22 | 2024-05-20 | 0.163 | 19,450 | +0 | 0.00% | 3,170 |
| 2024-05-21 | 2024-05-17 | 0.162 | 19,450 | +0 | 0.00% | 3,151 |
| 2024-05-20 | 2024-05-16 | 0.168 | 19,450 | +0 | 0.00% | 3,268 |
| 2024-05-17 | 2024-05-14 | 0.168 | 19,450 | +0 | 0.00% | 3,268 |
| 2024-05-16 | 2024-05-13 | 0.168 | 19,450 | +0 | 0.00% | 3,268 |
| 2024-05-14 | 2024-05-10 | 0.168 | 19,450 | +0 | 0.00% | 3,268 |
| 2024-05-13 | 2024-05-09 | 0.168 | 19,450 | +0 | 0.00% | 3,268 |
| 2024-05-10 | 2024-05-08 | 0.169 | 19,450 | +0 | 0.00% | 3,287 |
| 2024-05-09 | 2024-05-07 | 0.169 | 19,450 | +0 | 0.00% | 3,287 |
| 2024-05-08 | 2024-05-06 | 0.169 | 19,450 | +0 | 0.00% | 3,287 |
| 2024-05-07 | 2024-05-03 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-05-06 | 2024-05-02 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-05-03 | 2024-04-30 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-05-02 | 2024-04-29 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-30 | 2024-04-26 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-29 | 2024-04-25 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-26 | 2024-04-24 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-25 | 2024-04-23 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-24 | 2024-04-22 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-23 | 2024-04-19 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-22 | 2024-04-18 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2024-04-19 | 2024-04-17 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2024-04-18 | 2024-04-16 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2024-04-17 | 2024-04-15 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2024-04-16 | 2024-04-12 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2024-04-15 | 2024-04-11 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2024-04-12 | 2024-04-10 | 0.178 | 19,450 | +0 | 0.00% | 3,462 |
| 2024-04-11 | 2024-04-09 | 0.178 | 19,450 | +0 | 0.00% | 3,462 |
| 2024-04-10 | 2024-04-08 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2024-04-09 | 2024-04-05 | 0.178 | 19,450 | +0 | 0.00% | 3,462 |
| 2024-04-08 | 2024-04-03 | 0.178 | 19,450 | +0 | 0.00% | 3,462 |
| 2024-04-05 | 2024-04-02 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-04-03 | 2024-03-28 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-04-02 | 2024-03-27 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-03-28 | 2024-03-26 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-03-27 | 2024-03-25 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-03-26 | 2024-03-22 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-03-25 | 2024-03-21 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-03-22 | 2024-03-20 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-03-21 | 2024-03-19 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-03-20 | 2024-03-18 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-03-19 | 2024-03-15 | 0.183 | 19,450 | +0 | 0.00% | 3,559 |
| 2024-03-18 | 2024-03-14 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-03-15 | 2024-03-13 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-03-14 | 2024-03-12 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-03-13 | 2024-03-11 | 0.182 | 19,450 | +0 | 0.00% | 3,540 |
| 2024-03-12 | 2024-03-08 | 0.182 | 19,450 | +0 | 0.00% | 3,540 |
| 2024-03-11 | 2024-03-07 | 0.182 | 19,450 | +0 | 0.00% | 3,540 |
| 2024-03-08 | 2024-03-06 | 0.182 | 19,450 | +0 | 0.00% | 3,540 |
| 2024-03-07 | 2024-03-05 | 0.182 | 19,450 | +0 | 0.00% | 3,540 |
| 2024-03-06 | 2024-03-04 | 0.186 | 19,450 | +0 | 0.00% | 3,618 |
| 2024-03-05 | 2024-03-01 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-03-04 | 2024-02-29 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-03-01 | 2024-02-28 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-02-29 | 2024-02-27 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-02-28 | 2024-02-26 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-02-27 | 2024-02-23 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-02-26 | 2024-02-22 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-02-23 | 2024-02-21 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-02-22 | 2024-02-20 | 0.186 | 19,450 | +0 | 0.00% | 3,618 |
| 2024-02-21 | 2024-02-19 | 0.185 | 19,450 | +0 | 0.00% | 3,598 |
| 2024-02-20 | 2024-02-16 | 0.186 | 19,450 | +0 | 0.00% | 3,618 |
| 2024-02-19 | 2024-02-15 | 0.186 | 19,450 | +0 | 0.00% | 3,618 |
| 2024-02-16 | 2024-02-14 | 0.186 | 19,450 | +0 | 0.00% | 3,618 |
| 2024-02-15 | 2024-02-09 | 0.187 | 19,450 | +0 | 0.00% | 3,637 |
| 2024-02-14 | 2024-02-07 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-02-08 | 2024-02-06 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-02-07 | 2024-02-05 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-02-06 | 2024-02-02 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-02-05 | 2024-02-01 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-02-02 | 2024-01-31 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-02-01 | 2024-01-30 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-01-31 | 2024-01-29 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-01-30 | 2024-01-26 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-01-29 | 2024-01-25 | 0.184 | 19,450 | +0 | 0.00% | 3,579 |
| 2024-01-26 | 2024-01-24 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-01-25 | 2024-01-23 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-01-24 | 2024-01-22 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-01-23 | 2024-01-19 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-01-22 | 2024-01-18 | 0.178 | 19,450 | +0 | 0.00% | 3,462 |
| 2024-01-19 | 2024-01-17 | 0.178 | 19,450 | +0 | 0.00% | 3,462 |
| 2024-01-18 | 2024-01-16 | 0.181 | 19,450 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.181 | 19,450 | +0 | 0.00% | 3,520 |
| 2024-01-16 | 2024-01-12 | 0.181 | 19,450 | +0 | 0.00% | 3,520 |
| 2024-01-15 | 2024-01-11 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-01-12 | 2024-01-10 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2024-01-11 | 2024-01-09 | 0.179 | 19,450 | +0 | 0.00% | 3,482 |
| 2024-01-10 | 2024-01-08 | 0.178 | 19,450 | +0 | 0.00% | 3,462 |
| 2024-01-09 | 2024-01-05 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2024-01-08 | 2024-01-04 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2024-01-05 | 2024-01-03 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2024-01-04 | 2024-01-02 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2024-01-03 | 2023-12-29 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2024-01-02 | 2023-12-28 | 0.173 | 19,450 | +0 | 0.00% | 3,365 |
| 2023-12-29 | 2023-12-27 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-28 | 2023-12-22 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-27 | 2023-12-21 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-22 | 2023-12-20 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-21 | 2023-12-19 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-20 | 2023-12-18 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-19 | 2023-12-15 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-18 | 2023-12-14 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-15 | 2023-12-13 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-14 | 2023-12-12 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-13 | 2023-12-11 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-12-12 | 2023-12-08 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-12-11 | 2023-12-07 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-12-08 | 2023-12-06 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-12-07 | 2023-12-05 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-12-06 | 2023-12-04 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-12-05 | 2023-12-01 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-12-04 | 2023-11-30 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-12-01 | 2023-11-29 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-30 | 2023-11-28 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-29 | 2023-11-27 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-28 | 2023-11-24 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-11-27 | 2023-11-23 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-11-24 | 2023-11-22 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-23 | 2023-11-21 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-22 | 2023-11-20 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-21 | 2023-11-17 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-20 | 2023-11-16 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-17 | 2023-11-15 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-11-16 | 2023-11-14 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-11-15 | 2023-11-13 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-11-14 | 2023-11-10 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-13 | 2023-11-09 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-10 | 2023-11-08 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-09 | 2023-11-07 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-08 | 2023-11-06 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-07 | 2023-11-03 | 0.177 | 19,450 | +0 | 0.00% | 3,443 |
| 2023-11-06 | 2023-11-02 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-03 | 2023-11-01 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-02 | 2023-10-31 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-11-01 | 2023-10-30 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-10-31 | 2023-10-27 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-10-30 | 2023-10-26 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-10-27 | 2023-10-25 | 0.176 | 19,450 | +0 | 0.00% | 3,423 |
| 2023-10-26 | 2023-10-24 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-10-25 | 2023-10-20 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-10-24 | 2023-10-19 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-10-20 | 2023-10-18 | 0.173 | 19,450 | +0 | 0.00% | 3,365 |
| 2023-10-19 | 2023-10-17 | 0.174 | 19,450 | +0 | 0.00% | 3,384 |
| 2023-10-18 | 2023-10-16 | 0.180 | 19,450 | +0 | 0.00% | 3,501 |
| 2023-10-17 | 2023-10-13 | 0.172 | 19,450 | +0 | 0.00% | 3,345 |
| 2023-10-16 | 2023-10-12 | 0.175 | 19,450 | +0 | 0.00% | 3,404 |
| 2023-10-13 | 2023-10-11 | 0.182 | 19,450 | +0 | 0.00% | 3,540 |
| 2023-10-12 | 2023-10-10 | 0.185 | 19,450 | +0 | 0.00% | 3,598 |
| 2023-10-11 | 2023-10-09 | 0.198 | 19,450 | +0 | 0.00% | 3,851 |
| 2023-10-10 | 2023-10-06 | 0.205 | 19,450 | +0 | 0.00% | 3,987 |
| 2023-10-09 | 2023-10-05 | 0.225 | 19,450 | +0 | 0.00% | 4,376 |
| 2023-10-06 | 2023-10-04 | 0.233 | 19,450 | +0 | 0.00% | 4,532 |
| 2023-10-05 | 2023-10-03 | 0.233 | 19,450 | +0 | 0.00% | 4,532 |
| 2023-10-04 | 2023-09-29 | 0.235 | 19,450 | +0 | 0.00% | 4,571 |
| 2023-10-03 | 2023-09-28 | 0.239 | 19,450 | +0 | 0.00% | 4,649 |
| 2023-09-29 | 2023-09-27 | 0.240 | 19,450 | +0 | 0.00% | 4,668 |
| 2023-09-28 | 2023-09-26 | 0.246 | 19,450 | +0 | 0.00% | 4,785 |
| 2023-09-27 | 2023-09-25 | 0.249 | 19,450 | +0 | 0.00% | 4,843 |
| 2023-09-26 | 2023-09-22 | 0.248 | 19,450 | +0 | 0.00% | 4,824 |
| 2023-09-25 | 2023-09-21 | 0.240 | 19,450 | +0 | 0.00% | 4,668 |
| 2023-09-22 | 2023-09-20 | 0.260 | 19,450 | +0 | 0.00% | 5,057 |
| 2023-09-21 | 2023-09-19 | 0.230 | 19,450 | +0 | 0.00% | 4,474 |
| 2023-09-20 | 2023-09-18 | 0.236 | 19,450 | +0 | 0.00% | 4,585 |
| 2023-09-19 | 2023-09-15 | 0.228 | 19,450 | +474 | 0.00% | 4,426 |
| 2023-09-18 | 2023-09-14 | 0.236 | 18,976 | +0 | 0.00% | 4,473 |
| 2023-09-15 | 2023-09-13 | 0.235 | 18,976 | +0 | 0.00% | 4,454 |
| 2023-09-14 | 2023-09-12 | 0.225 | 18,976 | +0 | 0.00% | 4,279 |
| 2023-09-13 | 2023-09-11 | 0.215 | 18,976 | +0 | 0.00% | 4,084 |
| 2023-09-12 | 2023-09-07 | 0.210 | 18,976 | +0 | 0.00% | 3,987 |
| 2023-09-11 | 2023-09-06 | 0.215 | 18,976 | +0 | 0.00% | 4,084 |
| 2023-09-07 | 2023-09-05 | 0.215 | 18,976 | +0 | 0.00% | 4,084 |
| 2023-09-06 | 2023-09-04 | 0.207 | 18,976 | +0 | 0.00% | 3,929 |
| 2023-09-05 | 2023-08-31 | 0.206 | 18,976 | +0 | 0.00% | 3,909 |
| 2023-09-04 | 2023-08-30 | 0.241 | 18,976 | +0 | 0.00% | 4,571 |
| 2023-08-31 | 2023-08-29 | 0.204 | 18,976 | +0 | 0.00% | 3,870 |
| 2023-08-30 | 2023-08-28 | 0.203 | 18,976 | +0 | 0.00% | 3,851 |
| 2023-08-29 | 2023-08-25 | 0.205 | 18,976 | +0 | 0.00% | 3,890 |
| 2023-08-28 | 2023-08-24 | 0.204 | 18,976 | +0 | 0.00% | 3,870 |
| 2023-08-25 | 2023-08-23 | 0.194 | 18,976 | +0 | 0.00% | 3,676 |
| 2023-08-24 | 2023-08-22 | 0.194 | 18,976 | +0 | 0.00% | 3,676 |
| 2023-08-23 | 2023-08-21 | 0.195 | 18,976 | +0 | 0.00% | 3,695 |
| 2023-08-22 | 2023-08-18 | 0.203 | 18,976 | +0 | 0.00% | 3,851 |
| 2023-08-21 | 2023-08-17 | 0.212 | 18,976 | +0 | 0.00% | 4,026 |
| 2023-08-18 | 2023-08-16 | 0.207 | 18,976 | +0 | 0.00% | 3,929 |
| 2023-08-17 | 2023-08-15 | 0.213 | 18,976 | +0 | 0.00% | 4,046 |
| 2023-08-16 | 2023-08-14 | 0.214 | 18,976 | +0 | 0.00% | 4,065 |
| 2023-08-15 | 2023-08-11 | 0.228 | 18,976 | +0 | 0.00% | 4,318 |
| 2023-08-14 | 2023-08-10 | 0.227 | 18,976 | +0 | 0.00% | 4,298 |
| 2023-08-11 | 2023-08-09 | 0.227 | 18,976 | +0 | 0.00% | 4,298 |
| 2023-08-10 | 2023-08-08 | 0.222 | 18,976 | +0 | 0.00% | 4,221 |
| 2023-08-09 | 2023-08-07 | 0.243 | 18,976 | +0 | 0.00% | 4,610 |
| 2023-08-08 | 2023-08-04 | 0.240 | 18,976 | +0 | 0.00% | 4,551 |
| 2023-08-07 | 2023-08-03 | 0.261 | 18,976 | +0 | 0.00% | 4,960 |
| 2023-08-04 | 2023-08-02 | 0.256 | 18,976 | +0 | 0.00% | 4,862 |
| 2023-08-03 | 2023-08-01 | 0.266 | 18,976 | +0 | 0.00% | 5,057 |
| 2023-08-02 | 2023-07-31 | 0.261 | 18,976 | +0 | 0.00% | 4,960 |
| 2023-08-01 | 2023-07-28 | 0.256 | 18,976 | +0 | 0.00% | 4,862 |
| 2023-07-31 | 2023-07-27 | 0.255 | 18,976 | +0 | 0.00% | 4,843 |
| 2023-07-28 | 2023-07-26 | 0.247 | 18,976 | +0 | 0.00% | 4,687 |
| 2023-07-27 | 2023-07-25 | 0.252 | 18,976 | +0 | 0.00% | 4,785 |
| 2023-07-26 | 2023-07-24 | 0.255 | 18,976 | +0 | 0.00% | 4,843 |
| 2023-07-25 | 2023-07-21 | 0.255 | 18,976 | +0 | 0.00% | 4,843 |
| 2023-07-24 | 2023-07-20 | 0.256 | 18,976 | +0 | 0.00% | 4,862 |
| 2023-07-21 | 2023-07-19 | 0.256 | 18,976 | +0 | 0.00% | 4,862 |
| 2023-07-20 | 2023-07-18 | 0.254 | 18,976 | +0 | 0.00% | 4,823 |
| 2023-07-19 | 2023-07-14 | 0.254 | 18,976 | +0 | 0.00% | 4,823 |
| 2023-07-18 | 2023-07-13 | 0.254 | 18,976 | +0 | 0.00% | 4,823 |
| 2023-07-14 | 2023-07-12 | 0.254 | 18,976 | +0 | 0.00% | 4,823 |
| 2023-07-13 | 2023-07-11 | 0.256 | 18,976 | +0 | 0.00% | 4,862 |
| 2023-07-12 | 2023-07-10 | 0.243 | 18,976 | +0 | 0.00% | 4,610 |
| 2023-07-11 | 2023-07-07 | 0.225 | 18,976 | +0 | 0.00% | 4,279 |
| 2023-07-10 | 2023-07-06 | 0.223 | 18,976 | +0 | 0.00% | 4,240 |
| 2023-07-07 | 2023-07-05 | 0.213 | 18,976 | +0 | 0.00% | 4,046 |
| 2023-07-06 | 2023-07-04 | 0.200 | 18,976 | +0 | 0.00% | 3,793 |
| 2023-07-05 | 2023-07-03 | 0.200 | 18,976 | +0 | 0.00% | 3,793 |
| 2023-07-04 | 2023-06-30 | 0.195 | 18,976 | +0 | 0.00% | 3,695 |
| 2023-07-03 | 2023-06-29 | 0.179 | 18,976 | +0 | 0.00% | 3,404 |
| 2023-06-30 | 2023-06-28 | 0.183 | 18,976 | +0 | 0.00% | 3,481 |
| 2023-06-29 | 2023-06-27 | 0.160 | 18,976 | +0 | 0.00% | 3,034 |
| 2023-06-28 | 2023-06-26 | 0.160 | 18,976 | +0 | 0.00% | 3,034 |
| 2023-06-27 | 2023-06-23 | 0.160 | 18,976 | +0 | 0.00% | 3,034 |
| 2023-06-26 | 2023-06-21 | 0.160 | 18,976 | +0 | 0.00% | 3,034 |
| 2023-06-23 | 2023-06-20 | 0.160 | 18,976 | +0 | 0.00% | 3,034 |
| 2023-06-21 | 2023-06-19 | 0.157 | 18,976 | +0 | 0.00% | 2,976 |
| 2023-06-20 | 2023-06-16 | 0.196 | 18,976 | +0 | 0.00% | 3,715 |
| 2023-06-19 | 2023-06-15 | 0.195 | 18,976 | +0 | 0.00% | 3,695 |
| 2023-06-16 | 2023-06-14 | 0.196 | 18,976 | +0 | 0.00% | 3,715 |
| 2023-06-15 | 2023-06-13 | 0.194 | 18,976 | +0 | 0.00% | 3,676 |
| 2023-06-14 | 2023-06-12 | 0.186 | 18,976 | +0 | 0.00% | 3,520 |
| 2023-06-13 | 2023-06-09 | 0.196 | 18,976 | +0 | 0.00% | 3,715 |
| 2023-06-12 | 2023-06-08 | 0.194 | 18,976 | +0 | 0.00% | 3,676 |
| 2023-06-09 | 2023-06-07 | 0.191 | 18,976 | +0 | 0.00% | 3,618 |
| 2023-06-08 | 2023-06-06 | 0.187 | 18,976 | +0 | 0.00% | 3,540 |
| 2023-06-07 | 2023-06-05 | 0.184 | 18,976 | +0 | 0.00% | 3,501 |
| 2023-06-06 | 2023-06-02 | 0.182 | 18,976 | +0 | 0.00% | 3,462 |
| 2023-06-05 | 2023-06-01 | 0.173 | 18,976 | +0 | 0.00% | 3,287 |
| 2023-06-02 | 2023-05-31 | 0.161 | 18,976 | +0 | 0.00% | 3,054 |
| 2023-06-01 | 2023-05-30 | 0.176 | 18,976 | +0 | 0.00% | 3,345 |
| 2023-05-31 | 2023-05-29 | 0.175 | 18,976 | +0 | 0.00% | 3,326 |
| 2023-05-30 | 2023-05-25 | 0.180 | 18,976 | +0 | 0.00% | 3,423 |
| 2023-05-29 | 2023-05-24 | 0.162 | 18,976 | +0 | 0.00% | 3,073 |
| 2023-05-25 | 2023-05-23 | 0.152 | 18,976 | +0 | 0.00% | 2,879 |
| 2023-05-24 | 2023-05-22 | 0.145 | 18,976 | +0 | 0.00% | 2,742 |
| 2023-05-23 | 2023-05-19 | 0.138 | 18,976 | +0 | 0.00% | 2,626 |
| 2023-05-22 | 2023-05-18 | 0.140 | 18,976 | +0 | 0.00% | 2,665 |
| 2023-05-19 | 2023-05-17 | 0.140 | 18,976 | +0 | 0.00% | 2,665 |
| 2023-05-18 | 2023-05-16 | 0.138 | 18,976 | +0 | 0.00% | 2,626 |
| 2023-05-17 | 2023-05-15 | 0.133 | 18,976 | +0 | 0.00% | 2,528 |
| 2023-05-16 | 2023-05-12 | 0.146 | 18,976 | +0 | 0.00% | 2,762 |
| 2023-05-15 | 2023-05-11 | 0.143 | 18,976 | +0 | 0.00% | 2,723 |
| 2023-05-12 | 2023-05-10 | 0.143 | 18,976 | +0 | 0.00% | 2,723 |
| 2023-05-11 | 2023-05-09 | 0.132 | 18,976 | +0 | 0.00% | 2,509 |
| 2023-05-10 | 2023-05-08 | 0.138 | 18,976 | +0 | 0.00% | 2,626 |
| 2023-05-09 | 2023-05-05 | 0.138 | 18,976 | +0 | 0.00% | 2,626 |
| 2023-05-08 | 2023-05-04 | 0.135 | 18,976 | +0 | 0.00% | 2,567 |
| 2023-05-05 | 2023-05-03 | 0.135 | 18,976 | +0 | 0.00% | 2,567 |
| 2023-05-04 | 2023-05-02 | 0.135 | 18,976 | +0 | 0.00% | 2,567 |
| 2023-05-03 | 2023-04-28 | 0.123 | 18,976 | +0 | 0.00% | 2,334 |
| 2023-05-02 | 2023-04-27 | 0.122 | 18,976 | +0 | 0.00% | 2,314 |
| 2023-04-28 | 2023-04-26 | 0.130 | 18,976 | +0 | 0.00% | 2,470 |
| 2023-04-27 | 2023-04-25 | 0.130 | 18,976 | +0 | 0.00% | 2,470 |
| 2023-04-26 | 2023-04-24 | 0.131 | 18,976 | +0 | 0.00% | 2,490 |
| 2023-04-25 | 2023-04-21 | 0.131 | 18,976 | +0 | 0.00% | 2,490 |
| 2023-04-24 | 2023-04-20 | 0.133 | 18,976 | +0 | 0.00% | 2,528 |
| 2023-04-21 | 2023-04-19 | 0.136 | 18,976 | +0 | 0.00% | 2,587 |
| 2023-04-20 | 2023-04-18 | 0.128 | 18,976 | +0 | 0.00% | 2,431 |
| 2023-04-19 | 2023-04-17 | 0.128 | 18,976 | +0 | 0.00% | 2,431 |
| 2023-04-18 | 2023-04-14 | 0.128 | 18,976 | +0 | 0.00% | 2,431 |
| 2023-04-17 | 2023-04-13 | 0.129 | 18,976 | +0 | 0.00% | 2,451 |
| 2023-04-14 | 2023-04-12 | 0.129 | 18,976 | +0 | 0.00% | 2,451 |
| 2023-04-13 | 2023-04-11 | 0.129 | 18,976 | +0 | 0.00% | 2,451 |
| 2023-04-12 | 2023-04-06 | 0.119 | 18,976 | +0 | 0.00% | 2,256 |
| 2023-04-11 | 2023-04-04 | 0.115 | 18,976 | +0 | 0.00% | 2,178 |
| 2023-04-06 | 2023-04-03 | 0.115 | 18,976 | +0 | 0.00% | 2,178 |
| 2023-04-04 | 2023-03-31 | 0.115 | 18,976 | +0 | 0.00% | 2,178 |
| 2023-04-03 | 2023-03-30 | 0.115 | 18,976 | +0 | 0.00% | 2,178 |
| 2023-03-31 | 2023-03-29 | 0.115 | 18,976 | +0 | 0.00% | 2,178 |
| 2023-03-30 | 2023-03-28 | 0.115 | 18,976 | +0 | 0.00% | 2,178 |
| 2023-03-29 | 2023-03-27 | 0.111 | 18,976 | +0 | 0.00% | 2,101 |
| 2023-03-28 | 2023-03-24 | 0.111 | 18,976 | +0 | 0.00% | 2,101 |
| 2023-03-27 | 2023-03-23 | 0.104 | 18,976 | +0 | 0.00% | 1,964 |
| 2023-03-24 | 2023-03-22 | 0.100 | 18,976 | +0 | 0.00% | 1,906 |
| 2023-03-23 | 2023-03-21 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-03-22 | 2023-03-20 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-03-21 | 2023-03-17 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-03-20 | 2023-03-16 | 0.087 | 18,976 | +0 | 0.00% | 1,653 |
| 2023-03-17 | 2023-03-15 | 0.088 | 18,976 | +0 | 0.00% | 1,673 |
| 2023-03-16 | 2023-03-14 | 0.090 | 18,976 | +0 | 0.00% | 1,712 |
| 2023-03-15 | 2023-03-13 | 0.091 | 18,976 | +0 | 0.00% | 1,731 |
| 2023-03-14 | 2023-03-10 | 0.091 | 18,976 | +0 | 0.00% | 1,731 |
| 2023-03-13 | 2023-03-09 | 0.087 | 18,976 | +0 | 0.00% | 1,653 |
| 2023-03-10 | 2023-03-08 | 0.085 | 18,976 | +0 | 0.00% | 1,614 |
| 2023-03-09 | 2023-03-07 | 0.092 | 18,976 | +0 | 0.00% | 1,750 |
| 2023-03-08 | 2023-03-06 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-03-07 | 2023-03-03 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-03-06 | 2023-03-02 | 0.093 | 18,976 | +0 | 0.00% | 1,770 |
| 2023-03-03 | 2023-03-01 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-03-02 | 2023-02-28 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-03-01 | 2023-02-27 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-02-28 | 2023-02-24 | 0.099 | 18,976 | +0 | 0.00% | 1,887 |
| 2023-02-27 | 2023-02-23 | 0.102 | 18,976 | +0 | 0.00% | 1,945 |
| 2023-02-24 | 2023-02-22 | 0.092 | 18,976 | +0 | 0.00% | 1,750 |
| 2023-02-23 | 2023-02-21 | 0.091 | 18,976 | +0 | 0.00% | 1,731 |
| 2023-02-22 | 2023-02-20 | 0.091 | 18,976 | +0 | 0.00% | 1,731 |
| 2023-02-21 | 2023-02-17 | 0.090 | 18,976 | +0 | 0.00% | 1,712 |
| 2023-02-20 | 2023-02-16 | 0.093 | 18,976 | +0 | 0.00% | 1,770 |
| 2023-02-17 | 2023-02-15 | 0.095 | 18,976 | +0 | 0.00% | 1,809 |
| 2023-02-16 | 2023-02-14 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2023-02-15 | 2023-02-13 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-14 | 2023-02-10 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-13 | 2023-02-09 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-10 | 2023-02-08 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-09 | 2023-02-07 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-08 | 2023-02-06 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-07 | 2023-02-03 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-06 | 2023-02-02 | 0.087 | 18,976 | +0 | 0.00% | 1,653 |
| 2023-02-03 | 2023-02-01 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2023-02-02 | 2023-01-31 | 0.084 | 18,976 | +0 | 0.00% | 1,595 |
| 2023-02-01 | 2023-01-30 | 0.084 | 18,976 | +0 | 0.00% | 1,595 |
| 2023-01-31 | 2023-01-27 | 0.083 | 18,976 | +0 | 0.00% | 1,575 |
| 2023-01-30 | 2023-01-26 | 0.084 | 18,976 | +0 | 0.00% | 1,595 |
| 2023-01-27 | 2023-01-20 | 0.081 | 18,976 | +0 | 0.00% | 1,537 |
| 2023-01-26 | 2023-01-19 | 0.082 | 18,976 | +0 | 0.00% | 1,556 |
| 2023-01-20 | 2023-01-18 | 0.077 | 18,976 | +0 | 0.00% | 1,459 |
| 2023-01-19 | 2023-01-17 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2023-01-18 | 2023-01-16 | 0.078 | 18,976 | +0 | 0.00% | 1,478 |
| 2023-01-17 | 2023-01-13 | 0.080 | 18,976 | +0 | 0.00% | 1,517 |
| 2023-01-16 | 2023-01-12 | 0.078 | 18,976 | +0 | 0.00% | 1,478 |
| 2023-01-13 | 2023-01-11 | 0.081 | 18,976 | +0 | 0.00% | 1,537 |
| 2023-01-12 | 2023-01-10 | 0.081 | 18,976 | +0 | 0.00% | 1,537 |
| 2023-01-11 | 2023-01-09 | 0.082 | 18,976 | +0 | 0.00% | 1,556 |
| 2023-01-10 | 2023-01-06 | 0.078 | 18,976 | +0 | 0.00% | 1,478 |
| 2023-01-09 | 2023-01-05 | 0.073 | 18,976 | +0 | 0.00% | 1,381 |
| 2023-01-06 | 2023-01-04 | 0.078 | 18,976 | +0 | 0.00% | 1,478 |
| 2023-01-05 | 2023-01-03 | 0.077 | 18,976 | +0 | 0.00% | 1,459 |
| 2023-01-04 | 2022-12-30 | 0.077 | 18,976 | +0 | 0.00% | 1,459 |
| 2023-01-03 | 2022-12-29 | 0.077 | 18,976 | +0 | 0.00% | 1,459 |
| 2022-12-30 | 2022-12-28 | 0.078 | 18,976 | +0 | 0.00% | 1,478 |
| 2022-12-29 | 2022-12-23 | 0.079 | 18,976 | +0 | 0.00% | 1,498 |
| 2022-12-28 | 2022-12-22 | 0.078 | 18,976 | +0 | 0.00% | 1,478 |
| 2022-12-23 | 2022-12-21 | 0.079 | 18,976 | +0 | 0.00% | 1,498 |
| 2022-12-22 | 2022-12-20 | 0.079 | 18,976 | +0 | 0.00% | 1,498 |
| 2022-12-21 | 2022-12-19 | 0.082 | 18,976 | +0 | 0.00% | 1,556 |
| 2022-12-20 | 2022-12-16 | 0.070 | 18,976 | +0 | 0.00% | 1,323 |
| 2022-12-19 | 2022-12-15 | 0.070 | 18,976 | +0 | 0.00% | 1,323 |
| 2022-12-16 | 2022-12-14 | 0.070 | 18,976 | +0 | 0.00% | 1,323 |
| 2022-12-15 | 2022-12-13 | 0.070 | 18,976 | +0 | 0.00% | 1,323 |
| 2022-12-14 | 2022-12-12 | 0.070 | 18,976 | +0 | 0.00% | 1,323 |
| 2022-12-13 | 2022-12-09 | 0.068 | 18,976 | +0 | 0.00% | 1,284 |
| 2022-12-12 | 2022-12-08 | 0.066 | 18,976 | +0 | 0.00% | 1,245 |
| 2022-12-09 | 2022-12-07 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-12-08 | 2022-12-06 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-12-07 | 2022-12-05 | 0.077 | 18,976 | +0 | 0.00% | 1,459 |
| 2022-12-06 | 2022-12-02 | 0.082 | 18,976 | +0 | 0.00% | 1,556 |
| 2022-12-05 | 2022-12-01 | 0.082 | 18,976 | +0 | 0.00% | 1,556 |
| 2022-12-02 | 2022-11-30 | 0.066 | 18,976 | +0 | 0.00% | 1,245 |
| 2022-12-01 | 2022-11-29 | 0.064 | 18,976 | +0 | 0.00% | 1,206 |
| 2022-11-30 | 2022-11-28 | 0.064 | 18,976 | +0 | 0.00% | 1,206 |
| 2022-11-29 | 2022-11-25 | 0.068 | 18,976 | +0 | 0.00% | 1,284 |
| 2022-11-28 | 2022-11-24 | 0.068 | 18,976 | +0 | 0.00% | 1,284 |
| 2022-11-25 | 2022-11-23 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-24 | 2022-11-22 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-23 | 2022-11-21 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-22 | 2022-11-18 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-21 | 2022-11-17 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-18 | 2022-11-16 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-17 | 2022-11-15 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-16 | 2022-11-14 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-11-15 | 2022-11-11 | 0.067 | 18,976 | +0 | 0.00% | 1,264 |
| 2022-11-14 | 2022-11-10 | 0.064 | 18,976 | +0 | 0.00% | 1,206 |
| 2022-11-11 | 2022-11-09 | 0.064 | 18,976 | +0 | 0.00% | 1,206 |
| 2022-11-10 | 2022-11-08 | 0.070 | 18,976 | +0 | 0.00% | 1,323 |
| 2022-11-09 | 2022-11-07 | 0.072 | 18,976 | +0 | 0.00% | 1,361 |
| 2022-11-08 | 2022-11-04 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-11-07 | 2022-11-03 | 0.056 | 18,976 | +0 | 0.00% | 1,070 |
| 2022-11-04 | 2022-11-02 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-11-03 | 2022-11-01 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-11-02 | 2022-10-31 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-11-01 | 2022-10-28 | 0.061 | 18,976 | +0 | 0.00% | 1,167 |
| 2022-10-31 | 2022-10-27 | 0.061 | 18,976 | +0 | 0.00% | 1,167 |
| 2022-10-28 | 2022-10-26 | 0.061 | 18,976 | +0 | 0.00% | 1,167 |
| 2022-10-27 | 2022-10-25 | 0.060 | 18,976 | +0 | 0.00% | 1,148 |
| 2022-10-26 | 2022-10-24 | 0.072 | 18,976 | +0 | 0.00% | 1,361 |
| 2022-10-25 | 2022-10-21 | 0.072 | 18,976 | +0 | 0.00% | 1,361 |
| 2022-10-24 | 2022-10-20 | 0.071 | 18,976 | +0 | 0.00% | 1,342 |
| 2022-10-21 | 2022-10-19 | 0.071 | 18,976 | +0 | 0.00% | 1,342 |
| 2022-10-20 | 2022-10-18 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-10-19 | 2022-10-17 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-10-18 | 2022-10-14 | 0.069 | 18,976 | +0 | 0.00% | 1,303 |
| 2022-10-17 | 2022-10-13 | 0.064 | 18,976 | +0 | 0.00% | 1,206 |
| 2022-10-14 | 2022-10-12 | 0.058 | 18,976 | +0 | 0.00% | 1,109 |
| 2022-10-13 | 2022-10-11 | 0.058 | 18,976 | +0 | 0.00% | 1,109 |
| 2022-10-12 | 2022-10-10 | 0.058 | 18,976 | +0 | 0.00% | 1,109 |
| 2022-10-11 | 2022-10-07 | 0.065 | 18,976 | +0 | 0.00% | 1,225 |
| 2022-10-10 | 2022-10-06 | 0.065 | 18,976 | +0 | 0.00% | 1,225 |
| 2022-10-07 | 2022-10-05 | 0.065 | 18,976 | +0 | 0.00% | 1,225 |
| 2022-10-06 | 2022-10-03 | 0.063 | 18,976 | +0 | 0.00% | 1,186 |
| 2022-10-05 | 2022-09-30 | 0.063 | 18,976 | +0 | 0.00% | 1,186 |
| 2022-10-03 | 2022-09-29 | 0.065 | 18,976 | +0 | 0.00% | 1,225 |
| 2022-09-30 | 2022-09-28 | 0.066 | 18,976 | +0 | 0.00% | 1,245 |
| 2022-09-29 | 2022-09-27 | 0.065 | 18,976 | +0 | 0.00% | 1,225 |
| 2022-09-28 | 2022-09-26 | 0.066 | 18,976 | +0 | 0.00% | 1,245 |
| 2022-09-27 | 2022-09-23 | 0.073 | 18,976 | +0 | 0.00% | 1,381 |
| 2022-09-26 | 2022-09-22 | 0.073 | 18,976 | +0 | 0.00% | 1,381 |
| 2022-09-23 | 2022-09-21 | 0.076 | 18,976 | +0 | 0.00% | 1,439 |
| 2022-09-22 | 2022-09-20 | 0.075 | 18,976 | +0 | 0.00% | 1,420 |
| 2022-09-21 | 2022-09-19 | 0.078 | 18,976 | +0 | 0.00% | 1,478 |
| 2022-09-20 | 2022-09-16 | 0.084 | 18,976 | +0 | 0.00% | 1,595 |
| 2022-09-19 | 2022-09-15 | 0.084 | 18,976 | +0 | 0.00% | 1,595 |
| 2022-09-16 | 2022-09-14 | 0.087 | 18,976 | +0 | 0.00% | 1,653 |
| 2022-09-15 | 2022-09-13 | 0.087 | 18,976 | +0 | 0.00% | 1,653 |
| 2022-09-14 | 2022-09-09 | 0.086 | 18,976 | +0 | 0.00% | 1,634 |
| 2022-09-13 | 2022-09-08 | 0.086 | 18,976 | +0 | 0.00% | 1,634 |
| 2022-09-09 | 2022-09-07 | 0.087 | 18,976 | +0 | 0.00% | 1,653 |
| 2022-09-08 | 2022-09-06 | 0.092 | 18,976 | +0 | 0.00% | 1,750 |
| 2022-09-07 | 2022-09-05 | 0.083 | 18,976 | +0 | 0.00% | 1,575 |
| 2022-09-06 | 2022-09-02 | 0.091 | 18,976 | +0 | 0.00% | 1,731 |
| 2022-09-05 | 2022-09-01 | 0.091 | 18,976 | +0 | 0.00% | 1,731 |
| 2022-09-02 | 2022-08-31 | 0.089 | 18,976 | +0 | 0.00% | 1,692 |
| 2022-09-01 | 2022-08-30 | 0.093 | 18,976 | +0 | 0.00% | 1,770 |
| 2022-08-31 | 2022-08-29 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2022-08-30 | 2022-08-26 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2022-08-29 | 2022-08-25 | 0.094 | 18,976 | +0 | 0.00% | 1,789 |
| 2022-08-26 | 2022-08-24 | 0.091 | 18,976 | +0 | 0.00% | 1,731 |
| 2022-08-25 | 2022-08-23 | 0.096 | 18,976 | +0 | 0.00% | 1,828 |
| 2022-08-24 | 2022-08-22 | 0.095 | 18,976 | +0 | 0.00% | 1,809 |
| 2022-08-23 | 2022-08-19 | 0.096 | 18,976 | +0 | 0.00% | 1,828 |
| 2022-08-22 | 2022-08-18 | 0.099 | 18,976 | +0 | 0.00% | 1,887 |
| 2022-08-19 | 2022-08-17 | 0.098 | 18,976 | +0 | 0.00% | 1,867 |
| 2022-08-18 | 2022-08-16 | 0.099 | 18,976 | +0 | 0.00% | 1,887 |
| 2022-08-17 | 2022-08-15 | 0.098 | 18,976 | +0 | 0.00% | 1,867 |
| 2022-08-16 | 2022-08-12 | 0.102 | 18,976 | +0 | 0.00% | 1,945 |
| 2022-08-15 | 2022-08-11 | 0.093 | 18,976 | +0 | 0.00% | 1,770 |
| 2022-08-12 | 2022-08-10 | 0.094 | 18,976 | -126,835 | 0.00% | 1,789 |
| 2022-08-09 | 2022-08-05 | 0.127 | 145,811 | +126,835 | 0.02% | 18,532 |
| 2021-02-02 | 2021-01-29 | 0.354 | 18,976 | +290 | 0.00% | 6,716 |
| 2021-01-28 | 2021-01-26 | 0.343 | 18,686 | +189 | 0.00% | 6,418 |
| 2020-12-08 | 2020-12-04 | 0.403 | 18,497 | +348 | 0.00% | 7,457 |
| 2020-09-30 | 2020-09-28 | 0.276 | 18,149 | -23,566 | 0.00% | 5,006 |
| 2020-09-28 | 2020-09-24 | 0.217 | 41,715 | -5,232 | 0.01% | 9,044 |
| 2020-07-24 | 2020-07-22 | 0.377 | 46,947 | +1,061 | 0.01% | 17,702 |
| 2020-04-06 | 2020-04-02 | 0.226 | 45,886 | +8,487 | 0.01% | 10,381 |
| 2019-11-04 | 2019-10-31 | 0.332 | 37,399 | -5,012 | 0.01% | 12,435 |
| 2019-09-05 | 2019-09-03 | 0.405 | 42,411 | -1,066 | 0.01% | 17,195 |
| 2018-11-12 | 2018-11-08 | 0.487 | 43,477 | +43,477 | 0.01% | 21,152 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy