History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,181 | +0 | 0.00% | 545 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,181 | +0 | 0.00% | 545 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,181 | +0 | 0.00% | 556 |
| 2025-10-08 | 2025-10-03 | 0.248 | 2,181 | +0 | 0.00% | 541 |
| 2025-10-06 | 2025-10-02 | 0.248 | 2,181 | +0 | 0.00% | 541 |
| 2025-10-03 | 2025-09-30 | 0.241 | 2,181 | +0 | 0.00% | 526 |
| 2025-10-02 | 2025-09-29 | 0.248 | 2,181 | +0 | 0.00% | 541 |
| 2025-09-30 | 2025-09-26 | 0.249 | 2,181 | +0 | 0.00% | 543 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,181 | +0 | 0.00% | 556 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,181 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,181 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,181 | +0 | 0.00% | 589 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,181 | +0 | 0.00% | 589 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,181 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2025-08-20 | 2025-08-18 | 0.240 | 2,181 | +0 | 0.00% | 523 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,181 | +0 | 0.00% | 545 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,181 | +0 | 0.00% | 556 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,181 | +0 | 0.00% | 567 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,181 | +0 | 0.00% | 589 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,181 | +0 | 0.00% | 556 |
| 2025-08-11 | 2025-08-07 | 0.245 | 2,181 | +0 | 0.00% | 534 |
| 2025-08-08 | 2025-08-06 | 0.235 | 2,181 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,181 | +0 | 0.00% | 523 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,181 | +0 | 0.00% | 545 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,181 | +0 | 0.00% | 567 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,181 | +0 | 0.00% | 567 |
| 2025-07-30 | 2025-07-28 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,181 | +0 | 0.00% | 578 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,181 | +0 | 0.00% | 632 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,181 | +0 | 0.00% | 632 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,181 | +0 | 0.00% | 643 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,181 | +0 | 0.00% | 622 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,181 | +0 | 0.00% | 632 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,181 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,181 | +0 | 0.00% | 632 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,181 | +0 | 0.00% | 611 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,181 | +0 | 0.00% | 567 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,181 | +0 | 0.00% | 589 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,181 | +0 | 0.00% | 556 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,181 | +0 | 0.00% | 556 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,181 | +0 | 0.00% | 556 |
| 2025-06-30 | 2025-06-26 | 0.250 | 2,181 | +0 | 0.00% | 545 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,181 | +0 | 0.00% | 545 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,181 | +0 | 0.00% | 545 |
| 2025-06-25 | 2025-06-23 | 0.249 | 2,181 | +0 | 0.00% | 543 |
| 2025-06-24 | 2025-06-20 | 0.243 | 2,181 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.240 | 2,181 | +0 | 0.00% | 523 |
| 2025-06-20 | 2025-06-18 | 0.238 | 2,181 | +0 | 0.00% | 519 |
| 2025-06-19 | 2025-06-17 | 0.234 | 2,181 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.233 | 2,181 | +0 | 0.00% | 508 |
| 2025-06-17 | 2025-06-13 | 0.232 | 2,181 | +0 | 0.00% | 506 |
| 2025-06-16 | 2025-06-12 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2025-06-13 | 2025-06-11 | 0.231 | 2,181 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2025-06-11 | 2025-06-09 | 0.233 | 2,181 | +0 | 0.00% | 508 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2025-06-09 | 2025-06-05 | 0.228 | 2,181 | +0 | 0.00% | 497 |
| 2025-06-06 | 2025-06-04 | 0.227 | 2,181 | +0 | 0.00% | 495 |
| 2025-06-05 | 2025-06-03 | 0.227 | 2,181 | +0 | 0.00% | 495 |
| 2025-06-04 | 2025-06-02 | 0.224 | 2,181 | +0 | 0.00% | 489 |
| 2025-06-03 | 2025-05-30 | 0.224 | 2,181 | +0 | 0.00% | 489 |
| 2025-06-02 | 2025-05-29 | 0.214 | 2,181 | +0 | 0.00% | 467 |
| 2025-05-30 | 2025-05-28 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-29 | 2025-05-27 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2025-05-28 | 2025-05-26 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,181 | +0 | 0.00% | 436 |
| 2025-05-23 | 2025-05-21 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2025-05-22 | 2025-05-20 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2025-05-21 | 2025-05-19 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2025-05-20 | 2025-05-16 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2025-05-19 | 2025-05-15 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.203 | 2,181 | +0 | 0.00% | 443 |
| 2025-05-15 | 2025-05-13 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-13 | 2025-05-09 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-12 | 2025-05-08 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-09 | 2025-05-07 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-05-07 | 2025-05-02 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-05-06 | 2025-04-30 | 0.197 | 2,181 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.197 | 2,181 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.202 | 2,181 | +0 | 0.00% | 441 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-04-28 | 2025-04-24 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-04-25 | 2025-04-23 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-04-24 | 2025-04-22 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-04-23 | 2025-04-17 | 0.203 | 2,181 | +0 | 0.00% | 443 |
| 2025-04-22 | 2025-04-16 | 0.200 | 2,181 | +0 | 0.00% | 436 |
| 2025-04-17 | 2025-04-15 | 0.203 | 2,181 | +0 | 0.00% | 443 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,181 | +0 | 0.00% | 449 |
| 2025-04-15 | 2025-04-11 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,181 | +0 | 0.00% | 443 |
| 2025-04-10 | 2025-04-08 | 0.202 | 2,181 | +0 | 0.00% | 441 |
| 2025-04-09 | 2025-04-07 | 0.202 | 2,181 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.202 | 2,181 | +0 | 0.00% | 441 |
| 2025-04-07 | 2025-04-02 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2025-04-03 | 2025-04-01 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-04-02 | 2025-03-31 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-04-01 | 2025-03-28 | 0.206 | 2,181 | +0 | 0.00% | 449 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-03-28 | 2025-03-26 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-03-27 | 2025-03-25 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-03-26 | 2025-03-24 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-03-25 | 2025-03-21 | 0.203 | 2,181 | +0 | 0.00% | 443 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,181 | +0 | 0.00% | 432 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,181 | +0 | 0.00% | 436 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,181 | +0 | 0.00% | 436 |
| 2025-03-18 | 2025-03-14 | 0.201 | 2,181 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.202 | 2,181 | +0 | 0.00% | 441 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-03-13 | 2025-03-11 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2025-03-10 | 2025-03-06 | 0.208 | 2,181 | +0 | 0.00% | 454 |
| 2025-03-07 | 2025-03-05 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,181 | +0 | 0.00% | 458 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,181 | +0 | 0.00% | 458 |
| 2025-02-27 | 2025-02-25 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-02-26 | 2025-02-24 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2025-02-25 | 2025-02-21 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-02-21 | 2025-02-19 | 0.206 | 2,181 | +0 | 0.00% | 449 |
| 2025-02-20 | 2025-02-18 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2025-02-19 | 2025-02-17 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,181 | +0 | 0.00% | 458 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,181 | +0 | 0.00% | 436 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,181 | +0 | 0.00% | 454 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,181 | +0 | 0.00% | 454 |
| 2025-02-12 | 2025-02-10 | 0.202 | 2,181 | +0 | 0.00% | 441 |
| 2025-02-11 | 2025-02-07 | 0.202 | 2,181 | +0 | 0.00% | 441 |
| 2025-02-10 | 2025-02-06 | 0.201 | 2,181 | +0 | 0.00% | 438 |
| 2025-02-07 | 2025-02-05 | 0.201 | 2,181 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2025-02-05 | 2025-02-03 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-02-04 | 2025-01-28 | 0.206 | 2,181 | +0 | 0.00% | 449 |
| 2025-02-03 | 2025-01-24 | 0.208 | 2,181 | +0 | 0.00% | 454 |
| 2025-01-27 | 2025-01-23 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2025-01-24 | 2025-01-22 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2025-01-22 | 2025-01-20 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,181 | +0 | 0.00% | 458 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,181 | +0 | 0.00% | 458 |
| 2025-01-17 | 2025-01-15 | 0.214 | 2,181 | +0 | 0.00% | 467 |
| 2025-01-16 | 2025-01-14 | 0.214 | 2,181 | +0 | 0.00% | 467 |
| 2025-01-15 | 2025-01-13 | 0.216 | 2,181 | +0 | 0.00% | 471 |
| 2025-01-14 | 2025-01-10 | 0.217 | 2,181 | +0 | 0.00% | 473 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.214 | 2,181 | +0 | 0.00% | 467 |
| 2025-01-09 | 2025-01-07 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.219 | 2,181 | +0 | 0.00% | 478 |
| 2025-01-07 | 2025-01-03 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.221 | 2,181 | +0 | 0.00% | 482 |
| 2024-12-30 | 2024-12-24 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2024-12-23 | 2024-12-19 | 0.234 | 2,181 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2024-12-19 | 2024-12-17 | 0.239 | 2,181 | +0 | 0.00% | 521 |
| 2024-12-18 | 2024-12-16 | 0.243 | 2,181 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,181 | +0 | 0.00% | 532 |
| 2024-12-16 | 2024-12-12 | 0.244 | 2,181 | +0 | 0.00% | 532 |
| 2024-12-13 | 2024-12-11 | 0.239 | 2,181 | +0 | 0.00% | 521 |
| 2024-12-12 | 2024-12-10 | 0.235 | 2,181 | +0 | 0.00% | 513 |
| 2024-12-11 | 2024-12-09 | 0.233 | 2,181 | +0 | 0.00% | 508 |
| 2024-12-10 | 2024-12-06 | 0.233 | 2,181 | +0 | 0.00% | 508 |
| 2024-12-09 | 2024-12-05 | 0.228 | 2,181 | +0 | 0.00% | 497 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2,181 | +0 | 0.00% | 493 |
| 2024-12-05 | 2024-12-03 | 0.225 | 2,181 | +0 | 0.00% | 491 |
| 2024-12-04 | 2024-12-02 | 0.224 | 2,181 | +0 | 0.00% | 489 |
| 2024-12-03 | 2024-11-29 | 0.222 | 2,181 | +0 | 0.00% | 484 |
| 2024-12-02 | 2024-11-28 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.219 | 2,181 | +0 | 0.00% | 478 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,181 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.217 | 2,181 | +0 | 0.00% | 473 |
| 2024-11-18 | 2024-11-14 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2,181 | +0 | 0.00% | 471 |
| 2024-11-14 | 2024-11-12 | 0.221 | 2,181 | +0 | 0.00% | 482 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2,181 | +0 | 0.00% | 471 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-11 | 2024-11-07 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-08 | 2024-11-06 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-06 | 2024-11-04 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-04 | 2024-10-31 | 0.218 | 2,181 | +0 | 0.00% | 475 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,181 | +0 | 0.00% | 473 |
| 2024-10-31 | 2024-10-29 | 0.215 | 2,181 | +0 | 0.00% | 469 |
| 2024-10-30 | 2024-10-28 | 0.215 | 2,181 | +0 | 0.00% | 469 |
| 2024-10-29 | 2024-10-25 | 0.214 | 2,181 | +0 | 0.00% | 467 |
| 2024-10-28 | 2024-10-24 | 0.214 | 2,181 | +0 | 0.00% | 467 |
| 2024-10-25 | 2024-10-23 | 0.212 | 2,181 | +0 | 0.00% | 462 |
| 2024-10-24 | 2024-10-22 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2024-10-23 | 2024-10-21 | 0.211 | 2,181 | +0 | 0.00% | 460 |
| 2024-10-22 | 2024-10-18 | 0.209 | 2,181 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,181 | +0 | 0.00% | 449 |
| 2024-10-18 | 2024-10-16 | 0.207 | 2,181 | +0 | 0.00% | 451 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,181 | +0 | 0.00% | 445 |
| 2024-10-16 | 2024-10-14 | 0.199 | 2,181 | +0 | 0.00% | 434 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,181 | +0 | 0.00% | 412 |
| 2024-10-14 | 2024-10-09 | 0.189 | 2,181 | +0 | 0.00% | 412 |
| 2024-10-10 | 2024-10-08 | 0.195 | 2,181 | +0 | 0.00% | 425 |
| 2024-10-09 | 2024-10-07 | 0.248 | 2,181 | +0 | 0.00% | 541 |
| 2024-10-08 | 2024-10-04 | 0.245 | 2,181 | +0 | 0.00% | 534 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,181 | +0 | 0.00% | 432 |
| 2024-10-04 | 2024-10-02 | 0.198 | 2,181 | +0 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,181 | +0 | 0.00% | 414 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,181 | +0 | 0.00% | 342 |
| 2024-09-30 | 2024-09-26 | 0.149 | 2,181 | +0 | 0.00% | 325 |
| 2024-09-27 | 2024-09-25 | 0.143 | 2,181 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.145 | 2,181 | +0 | 0.00% | 316 |
| 2024-09-25 | 2024-09-23 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-09-20 | 2024-09-17 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-09-19 | 2024-09-16 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-09-16 | 2024-09-12 | 0.131 | 2,181 | +0 | 0.00% | 286 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-09-12 | 2024-09-10 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-09-11 | 2024-09-09 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-09-09 | 2024-09-04 | 0.142 | 2,181 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-09-04 | 2024-09-02 | 0.142 | 2,181 | +0 | 0.00% | 310 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,181 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.142 | 2,181 | +0 | 0.00% | 310 |
| 2024-08-30 | 2024-08-28 | 0.143 | 2,181 | +0 | 0.00% | 312 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,181 | +0 | 0.00% | 312 |
| 2024-08-28 | 2024-08-26 | 0.145 | 2,181 | +0 | 0.00% | 316 |
| 2024-08-27 | 2024-08-23 | 0.137 | 2,181 | +0 | 0.00% | 299 |
| 2024-08-26 | 2024-08-22 | 0.137 | 2,181 | +0 | 0.00% | 299 |
| 2024-08-23 | 2024-08-21 | 0.137 | 2,181 | +0 | 0.00% | 299 |
| 2024-08-22 | 2024-08-20 | 0.138 | 2,181 | +0 | 0.00% | 301 |
| 2024-08-21 | 2024-08-19 | 0.138 | 2,181 | +0 | 0.00% | 301 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,181 | +0 | 0.00% | 301 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-08-14 | 2024-08-12 | 0.142 | 2,181 | +0 | 0.00% | 310 |
| 2024-08-13 | 2024-08-09 | 0.142 | 2,181 | +0 | 0.00% | 310 |
| 2024-08-12 | 2024-08-08 | 0.142 | 2,181 | +0 | 0.00% | 310 |
| 2024-08-09 | 2024-08-07 | 0.145 | 2,181 | +0 | 0.00% | 316 |
| 2024-08-08 | 2024-08-06 | 0.137 | 2,181 | +0 | 0.00% | 299 |
| 2024-08-07 | 2024-08-05 | 0.139 | 2,181 | +0 | 0.00% | 303 |
| 2024-08-06 | 2024-08-02 | 0.140 | 2,181 | +0 | 0.00% | 305 |
| 2024-08-05 | 2024-08-01 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-08-02 | 2024-07-31 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-08-01 | 2024-07-30 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-07-31 | 2024-07-29 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-07-30 | 2024-07-26 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-07-29 | 2024-07-25 | 0.141 | 2,181 | +0 | 0.00% | 308 |
| 2024-07-26 | 2024-07-24 | 0.143 | 2,181 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.137 | 2,181 | +0 | 0.00% | 299 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,181 | +0 | 0.00% | 314 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,181 | +0 | 0.00% | 314 |
| 2024-07-22 | 2024-07-18 | 0.144 | 2,181 | +0 | 0.00% | 314 |
| 2024-07-19 | 2024-07-17 | 0.144 | 2,181 | +0 | 0.00% | 314 |
| 2024-07-18 | 2024-07-16 | 0.145 | 2,181 | +0 | 0.00% | 316 |
| 2024-07-17 | 2024-07-15 | 0.145 | 2,181 | +0 | 0.00% | 316 |
| 2024-07-16 | 2024-07-12 | 0.145 | 2,181 | +0 | 0.00% | 316 |
| 2024-07-15 | 2024-07-11 | 0.145 | 2,181 | +0 | 0.00% | 316 |
| 2024-07-12 | 2024-07-10 | 0.144 | 2,181 | +0 | 0.00% | 314 |
| 2024-07-11 | 2024-07-09 | 0.148 | 2,181 | +0 | 0.00% | 323 |
| 2024-07-10 | 2024-07-08 | 0.148 | 2,181 | +0 | 0.00% | 323 |
| 2024-07-09 | 2024-07-05 | 0.148 | 2,181 | +0 | 0.00% | 323 |
| 2024-07-08 | 2024-07-04 | 0.148 | 2,181 | +0 | 0.00% | 323 |
| 2024-07-05 | 2024-07-03 | 0.149 | 2,181 | +0 | 0.00% | 325 |
| 2024-07-04 | 2024-07-02 | 0.151 | 2,181 | +0 | 0.00% | 329 |
| 2024-07-03 | 2024-06-28 | 0.151 | 2,181 | +0 | 0.00% | 329 |
| 2024-07-02 | 2024-06-27 | 0.151 | 2,181 | +0 | 0.00% | 329 |
| 2024-06-28 | 2024-06-26 | 0.151 | 2,181 | +0 | 0.00% | 329 |
| 2024-06-27 | 2024-06-25 | 0.151 | 2,181 | +0 | 0.00% | 329 |
| 2024-06-26 | 2024-06-24 | 0.157 | 2,181 | +0 | 0.00% | 342 |
| 2024-06-25 | 2024-06-21 | 0.157 | 2,181 | +0 | 0.00% | 342 |
| 2024-06-24 | 2024-06-20 | 0.157 | 2,181 | +0 | 0.00% | 342 |
| 2024-06-21 | 2024-06-19 | 0.157 | 2,181 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 0.157 | 2,181 | +0 | 0.00% | 342 |
| 2024-06-19 | 2024-06-17 | 0.157 | 2,181 | +0 | 0.00% | 342 |
| 2024-06-18 | 2024-06-14 | 0.162 | 2,181 | +0 | 0.00% | 353 |
| 2024-06-17 | 2024-06-13 | 0.162 | 2,181 | +0 | 0.00% | 353 |
| 2024-06-14 | 2024-06-12 | 0.163 | 2,181 | +0 | 0.00% | 356 |
| 2024-06-13 | 2024-06-11 | 0.163 | 2,181 | +0 | 0.00% | 356 |
| 2024-06-12 | 2024-06-07 | 0.160 | 2,181 | +0 | 0.00% | 349 |
| 2024-06-11 | 2024-06-06 | 0.163 | 2,181 | +0 | 0.00% | 356 |
| 2024-06-07 | 2024-06-05 | 0.164 | 2,181 | +0 | 0.00% | 358 |
| 2024-06-06 | 2024-06-04 | 0.164 | 2,181 | +0 | 0.00% | 358 |
| 2024-06-05 | 2024-06-03 | 0.165 | 2,181 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.165 | 2,181 | +0 | 0.00% | 360 |
| 2024-06-03 | 2024-05-30 | 0.165 | 2,181 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.165 | 2,181 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.165 | 2,181 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.170 | 2,181 | +0 | 0.00% | 371 |
| 2024-05-28 | 2024-05-24 | 0.162 | 2,181 | +0 | 0.00% | 353 |
| 2024-05-27 | 2024-05-23 | 0.162 | 2,181 | +0 | 0.00% | 353 |
| 2024-05-24 | 2024-05-22 | 0.162 | 2,181 | +0 | 0.00% | 353 |
| 2024-05-23 | 2024-05-21 | 0.163 | 2,181 | +0 | 0.00% | 356 |
| 2024-05-22 | 2024-05-20 | 0.163 | 2,181 | +0 | 0.00% | 356 |
| 2024-05-21 | 2024-05-17 | 0.162 | 2,181 | +0 | 0.00% | 353 |
| 2024-05-20 | 2024-05-16 | 0.168 | 2,181 | +0 | 0.00% | 366 |
| 2024-05-17 | 2024-05-14 | 0.168 | 2,181 | +0 | 0.00% | 366 |
| 2024-05-16 | 2024-05-13 | 0.168 | 2,181 | +0 | 0.00% | 366 |
| 2024-05-14 | 2024-05-10 | 0.168 | 2,181 | +0 | 0.00% | 366 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,181 | +0 | 0.00% | 366 |
| 2024-05-10 | 2024-05-08 | 0.169 | 2,181 | +0 | 0.00% | 369 |
| 2024-05-09 | 2024-05-07 | 0.169 | 2,181 | +0 | 0.00% | 369 |
| 2024-05-08 | 2024-05-06 | 0.169 | 2,181 | +0 | 0.00% | 369 |
| 2024-05-07 | 2024-05-03 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-05-06 | 2024-05-02 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-05-03 | 2024-04-30 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-05-02 | 2024-04-29 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-30 | 2024-04-26 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-26 | 2024-04-24 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-25 | 2024-04-23 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-24 | 2024-04-22 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-23 | 2024-04-19 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-22 | 2024-04-18 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2024-04-19 | 2024-04-17 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2024-04-18 | 2024-04-16 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2024-04-17 | 2024-04-15 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2024-04-16 | 2024-04-12 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2024-04-15 | 2024-04-11 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2024-04-12 | 2024-04-10 | 0.178 | 2,181 | +0 | 0.00% | 388 |
| 2024-04-11 | 2024-04-09 | 0.178 | 2,181 | +0 | 0.00% | 388 |
| 2024-04-10 | 2024-04-08 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2024-04-09 | 2024-04-05 | 0.178 | 2,181 | +0 | 0.00% | 388 |
| 2024-04-08 | 2024-04-03 | 0.178 | 2,181 | +0 | 0.00% | 388 |
| 2024-04-05 | 2024-04-02 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-04-02 | 2024-03-27 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-03-26 | 2024-03-22 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-03-25 | 2024-03-21 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-03-22 | 2024-03-20 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-03-21 | 2024-03-19 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-03-20 | 2024-03-18 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-03-19 | 2024-03-15 | 0.183 | 2,181 | +0 | 0.00% | 399 |
| 2024-03-18 | 2024-03-14 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-03-15 | 2024-03-13 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-03-14 | 2024-03-12 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-03-13 | 2024-03-11 | 0.182 | 2,181 | +0 | 0.00% | 397 |
| 2024-03-12 | 2024-03-08 | 0.182 | 2,181 | +0 | 0.00% | 397 |
| 2024-03-11 | 2024-03-07 | 0.182 | 2,181 | +0 | 0.00% | 397 |
| 2024-03-08 | 2024-03-06 | 0.182 | 2,181 | +0 | 0.00% | 397 |
| 2024-03-07 | 2024-03-05 | 0.182 | 2,181 | +0 | 0.00% | 397 |
| 2024-03-06 | 2024-03-04 | 0.186 | 2,181 | +0 | 0.00% | 406 |
| 2024-03-05 | 2024-03-01 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-03-04 | 2024-02-29 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-03-01 | 2024-02-28 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-02-29 | 2024-02-27 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-02-28 | 2024-02-26 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-02-27 | 2024-02-23 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-02-26 | 2024-02-22 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-02-22 | 2024-02-20 | 0.186 | 2,181 | +0 | 0.00% | 406 |
| 2024-02-21 | 2024-02-19 | 0.185 | 2,181 | +0 | 0.00% | 403 |
| 2024-02-20 | 2024-02-16 | 0.186 | 2,181 | +0 | 0.00% | 406 |
| 2024-02-19 | 2024-02-15 | 0.186 | 2,181 | +0 | 0.00% | 406 |
| 2024-02-16 | 2024-02-14 | 0.186 | 2,181 | +0 | 0.00% | 406 |
| 2024-02-15 | 2024-02-09 | 0.187 | 2,181 | +0 | 0.00% | 408 |
| 2024-02-14 | 2024-02-07 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-02-08 | 2024-02-06 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-02-07 | 2024-02-05 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-02-06 | 2024-02-02 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-02-05 | 2024-02-01 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-02-02 | 2024-01-31 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-02-01 | 2024-01-30 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-01-30 | 2024-01-26 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-01-29 | 2024-01-25 | 0.184 | 2,181 | +0 | 0.00% | 401 |
| 2024-01-26 | 2024-01-24 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-01-25 | 2024-01-23 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-01-22 | 2024-01-18 | 0.178 | 2,181 | +0 | 0.00% | 388 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,181 | +0 | 0.00% | 388 |
| 2024-01-18 | 2024-01-16 | 0.181 | 2,181 | +0 | 0.00% | 395 |
| 2024-01-17 | 2024-01-15 | 0.181 | 2,181 | +0 | 0.00% | 395 |
| 2024-01-16 | 2024-01-12 | 0.181 | 2,181 | +0 | 0.00% | 395 |
| 2024-01-15 | 2024-01-11 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2024-01-11 | 2024-01-09 | 0.179 | 2,181 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.178 | 2,181 | +0 | 0.00% | 388 |
| 2024-01-09 | 2024-01-05 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2024-01-08 | 2024-01-04 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2024-01-05 | 2024-01-03 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2024-01-04 | 2024-01-02 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2024-01-03 | 2023-12-29 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,181 | +0 | 0.00% | 377 |
| 2023-12-29 | 2023-12-27 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-28 | 2023-12-22 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-27 | 2023-12-21 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-22 | 2023-12-20 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-21 | 2023-12-19 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-20 | 2023-12-18 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-19 | 2023-12-15 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-18 | 2023-12-14 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-15 | 2023-12-13 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-14 | 2023-12-12 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-13 | 2023-12-11 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-12-12 | 2023-12-08 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-12-11 | 2023-12-07 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-12-08 | 2023-12-06 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-12-07 | 2023-12-05 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-12-06 | 2023-12-04 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-12-05 | 2023-12-01 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-12-04 | 2023-11-30 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-12-01 | 2023-11-29 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-30 | 2023-11-28 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-29 | 2023-11-27 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-11-27 | 2023-11-23 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-11-24 | 2023-11-22 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-23 | 2023-11-21 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-22 | 2023-11-20 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-21 | 2023-11-17 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-20 | 2023-11-16 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-17 | 2023-11-15 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-11-16 | 2023-11-14 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-11-15 | 2023-11-13 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-11-14 | 2023-11-10 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-13 | 2023-11-09 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-10 | 2023-11-08 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-09 | 2023-11-07 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-08 | 2023-11-06 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-07 | 2023-11-03 | 0.177 | 2,181 | +0 | 0.00% | 386 |
| 2023-11-06 | 2023-11-02 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-03 | 2023-11-01 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-02 | 2023-10-31 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-11-01 | 2023-10-30 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-10-31 | 2023-10-27 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-10-30 | 2023-10-26 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-10-27 | 2023-10-25 | 0.176 | 2,181 | +0 | 0.00% | 384 |
| 2023-10-26 | 2023-10-24 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-10-25 | 2023-10-20 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-10-24 | 2023-10-19 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-10-20 | 2023-10-18 | 0.173 | 2,181 | +0 | 0.00% | 377 |
| 2023-10-19 | 2023-10-17 | 0.174 | 2,181 | +0 | 0.00% | 379 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,181 | +0 | 0.00% | 393 |
| 2023-10-17 | 2023-10-13 | 0.172 | 2,181 | +0 | 0.00% | 375 |
| 2023-10-16 | 2023-10-12 | 0.175 | 2,181 | +0 | 0.00% | 382 |
| 2023-10-13 | 2023-10-11 | 0.182 | 2,181 | +0 | 0.00% | 397 |
| 2023-10-12 | 2023-10-10 | 0.185 | 2,181 | +0 | 0.00% | 403 |
| 2023-10-11 | 2023-10-09 | 0.198 | 2,181 | +0 | 0.00% | 432 |
| 2023-10-10 | 2023-10-06 | 0.205 | 2,181 | +0 | 0.00% | 447 |
| 2023-10-09 | 2023-10-05 | 0.225 | 2,181 | +0 | 0.00% | 491 |
| 2023-10-06 | 2023-10-04 | 0.233 | 2,181 | +0 | 0.00% | 508 |
| 2023-10-05 | 2023-10-03 | 0.233 | 2,181 | +0 | 0.00% | 508 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,181 | +0 | 0.00% | 513 |
| 2023-10-03 | 2023-09-28 | 0.239 | 2,181 | +0 | 0.00% | 521 |
| 2023-09-29 | 2023-09-27 | 0.240 | 2,181 | +0 | 0.00% | 523 |
| 2023-09-28 | 2023-09-26 | 0.246 | 2,181 | +0 | 0.00% | 537 |
| 2023-09-27 | 2023-09-25 | 0.249 | 2,181 | +0 | 0.00% | 543 |
| 2023-09-26 | 2023-09-22 | 0.248 | 2,181 | +0 | 0.00% | 541 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,181 | +0 | 0.00% | 523 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,181 | +0 | 0.00% | 567 |
| 2023-09-21 | 2023-09-19 | 0.230 | 2,181 | +0 | 0.00% | 502 |
| 2023-09-20 | 2023-09-18 | 0.236 | 2,181 | +0 | 0.00% | 514 |
| 2023-09-19 | 2023-09-15 | 0.228 | 2,181 | +53 | 0.00% | 496 |
| 2023-09-18 | 2023-09-14 | 0.236 | 2,128 | +0 | 0.00% | 502 |
| 2023-09-15 | 2023-09-13 | 0.235 | 2,128 | +0 | 0.00% | 499 |
| 2023-09-14 | 2023-09-12 | 0.225 | 2,128 | +0 | 0.00% | 480 |
| 2023-09-13 | 2023-09-11 | 0.215 | 2,128 | +0 | 0.00% | 458 |
| 2023-09-12 | 2023-09-07 | 0.210 | 2,128 | +0 | 0.00% | 447 |
| 2023-09-11 | 2023-09-06 | 0.215 | 2,128 | +0 | 0.00% | 458 |
| 2023-09-07 | 2023-09-05 | 0.215 | 2,128 | +0 | 0.00% | 458 |
| 2023-09-06 | 2023-09-04 | 0.207 | 2,128 | +0 | 0.00% | 441 |
| 2023-09-05 | 2023-08-31 | 0.206 | 2,128 | +0 | 0.00% | 438 |
| 2023-09-04 | 2023-08-30 | 0.241 | 2,128 | +0 | 0.00% | 513 |
| 2023-08-31 | 2023-08-29 | 0.204 | 2,128 | +0 | 0.00% | 434 |
| 2023-08-30 | 2023-08-28 | 0.203 | 2,128 | +0 | 0.00% | 432 |
| 2023-08-29 | 2023-08-25 | 0.205 | 2,128 | +0 | 0.00% | 436 |
| 2023-08-28 | 2023-08-24 | 0.204 | 2,128 | +0 | 0.00% | 434 |
| 2023-08-25 | 2023-08-23 | 0.194 | 2,128 | +0 | 0.00% | 412 |
| 2023-08-24 | 2023-08-22 | 0.194 | 2,128 | +0 | 0.00% | 412 |
| 2023-08-23 | 2023-08-21 | 0.195 | 2,128 | +0 | 0.00% | 414 |
| 2023-08-22 | 2023-08-18 | 0.203 | 2,128 | +0 | 0.00% | 432 |
| 2023-08-21 | 2023-08-17 | 0.212 | 2,128 | +0 | 0.00% | 451 |
| 2023-08-18 | 2023-08-16 | 0.207 | 2,128 | +0 | 0.00% | 441 |
| 2023-08-17 | 2023-08-15 | 0.213 | 2,128 | +0 | 0.00% | 454 |
| 2023-08-16 | 2023-08-14 | 0.214 | 2,128 | +0 | 0.00% | 456 |
| 2023-08-15 | 2023-08-11 | 0.228 | 2,128 | +0 | 0.00% | 484 |
| 2023-08-14 | 2023-08-10 | 0.227 | 2,128 | +0 | 0.00% | 482 |
| 2023-08-11 | 2023-08-09 | 0.227 | 2,128 | +0 | 0.00% | 482 |
| 2023-08-10 | 2023-08-08 | 0.222 | 2,128 | +0 | 0.00% | 473 |
| 2023-08-09 | 2023-08-07 | 0.243 | 2,128 | +0 | 0.00% | 517 |
| 2023-08-08 | 2023-08-04 | 0.240 | 2,128 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2023-08-04 | 2023-08-02 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2023-08-03 | 2023-08-01 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2023-08-02 | 2023-07-31 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2023-08-01 | 2023-07-28 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2023-07-31 | 2023-07-27 | 0.255 | 2,128 | +0 | 0.00% | 543 |
| 2023-07-28 | 2023-07-26 | 0.247 | 2,128 | +0 | 0.00% | 526 |
| 2023-07-27 | 2023-07-25 | 0.252 | 2,128 | +0 | 0.00% | 537 |
| 2023-07-26 | 2023-07-24 | 0.255 | 2,128 | +0 | 0.00% | 543 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,128 | +0 | 0.00% | 543 |
| 2023-07-24 | 2023-07-20 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2023-07-21 | 2023-07-19 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2023-07-20 | 2023-07-18 | 0.254 | 2,128 | +0 | 0.00% | 541 |
| 2023-07-19 | 2023-07-14 | 0.254 | 2,128 | +0 | 0.00% | 541 |
| 2023-07-18 | 2023-07-13 | 0.254 | 2,128 | +0 | 0.00% | 541 |
| 2023-07-14 | 2023-07-12 | 0.254 | 2,128 | +0 | 0.00% | 541 |
| 2023-07-13 | 2023-07-11 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2023-07-12 | 2023-07-10 | 0.243 | 2,128 | +0 | 0.00% | 517 |
| 2023-07-11 | 2023-07-07 | 0.225 | 2,128 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.223 | 2,128 | +0 | 0.00% | 475 |
| 2023-07-07 | 2023-07-05 | 0.213 | 2,128 | +0 | 0.00% | 454 |
| 2023-07-06 | 2023-07-04 | 0.200 | 2,128 | +0 | 0.00% | 425 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,128 | +0 | 0.00% | 425 |
| 2023-07-04 | 2023-06-30 | 0.195 | 2,128 | +0 | 0.00% | 414 |
| 2023-07-03 | 2023-06-29 | 0.179 | 2,128 | +0 | 0.00% | 382 |
| 2023-06-30 | 2023-06-28 | 0.183 | 2,128 | +0 | 0.00% | 390 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,128 | +0 | 0.00% | 340 |
| 2023-06-28 | 2023-06-26 | 0.160 | 2,128 | +0 | 0.00% | 340 |
| 2023-06-27 | 2023-06-23 | 0.160 | 2,128 | +0 | 0.00% | 340 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,128 | +0 | 0.00% | 340 |
| 2023-06-23 | 2023-06-20 | 0.160 | 2,128 | +0 | 0.00% | 340 |
| 2023-06-21 | 2023-06-19 | 0.157 | 2,128 | +0 | 0.00% | 334 |
| 2023-06-20 | 2023-06-16 | 0.196 | 2,128 | +0 | 0.00% | 417 |
| 2023-06-19 | 2023-06-15 | 0.195 | 2,128 | +0 | 0.00% | 414 |
| 2023-06-16 | 2023-06-14 | 0.196 | 2,128 | +0 | 0.00% | 417 |
| 2023-06-15 | 2023-06-13 | 0.194 | 2,128 | +0 | 0.00% | 412 |
| 2023-06-14 | 2023-06-12 | 0.186 | 2,128 | +0 | 0.00% | 395 |
| 2023-06-13 | 2023-06-09 | 0.196 | 2,128 | +0 | 0.00% | 417 |
| 2023-06-12 | 2023-06-08 | 0.194 | 2,128 | +0 | 0.00% | 412 |
| 2023-06-09 | 2023-06-07 | 0.191 | 2,128 | +0 | 0.00% | 406 |
| 2023-06-08 | 2023-06-06 | 0.187 | 2,128 | +0 | 0.00% | 397 |
| 2023-06-07 | 2023-06-05 | 0.184 | 2,128 | +0 | 0.00% | 393 |
| 2023-06-06 | 2023-06-02 | 0.182 | 2,128 | +0 | 0.00% | 388 |
| 2023-06-05 | 2023-06-01 | 0.173 | 2,128 | +0 | 0.00% | 369 |
| 2023-06-02 | 2023-05-31 | 0.161 | 2,128 | +0 | 0.00% | 342 |
| 2023-06-01 | 2023-05-30 | 0.176 | 2,128 | +0 | 0.00% | 375 |
| 2023-05-31 | 2023-05-29 | 0.175 | 2,128 | +0 | 0.00% | 373 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,128 | +0 | 0.00% | 384 |
| 2023-05-29 | 2023-05-24 | 0.162 | 2,128 | +0 | 0.00% | 345 |
| 2023-05-25 | 2023-05-23 | 0.152 | 2,128 | +0 | 0.00% | 323 |
| 2023-05-24 | 2023-05-22 | 0.145 | 2,128 | +0 | 0.00% | 308 |
| 2023-05-23 | 2023-05-19 | 0.138 | 2,128 | +0 | 0.00% | 294 |
| 2023-05-22 | 2023-05-18 | 0.140 | 2,128 | +0 | 0.00% | 299 |
| 2023-05-19 | 2023-05-17 | 0.140 | 2,128 | +0 | 0.00% | 299 |
| 2023-05-18 | 2023-05-16 | 0.138 | 2,128 | +0 | 0.00% | 294 |
| 2023-05-17 | 2023-05-15 | 0.133 | 2,128 | +0 | 0.00% | 284 |
| 2023-05-16 | 2023-05-12 | 0.146 | 2,128 | +0 | 0.00% | 310 |
| 2023-05-15 | 2023-05-11 | 0.143 | 2,128 | +0 | 0.00% | 305 |
| 2023-05-12 | 2023-05-10 | 0.143 | 2,128 | +0 | 0.00% | 305 |
| 2023-05-11 | 2023-05-09 | 0.132 | 2,128 | +0 | 0.00% | 281 |
| 2023-05-10 | 2023-05-08 | 0.138 | 2,128 | +0 | 0.00% | 294 |
| 2023-05-09 | 2023-05-05 | 0.138 | 2,128 | +0 | 0.00% | 294 |
| 2023-05-08 | 2023-05-04 | 0.135 | 2,128 | +0 | 0.00% | 288 |
| 2023-05-05 | 2023-05-03 | 0.135 | 2,128 | +0 | 0.00% | 288 |
| 2023-05-04 | 2023-05-02 | 0.135 | 2,128 | +0 | 0.00% | 288 |
| 2023-05-03 | 2023-04-28 | 0.123 | 2,128 | +0 | 0.00% | 262 |
| 2023-05-02 | 2023-04-27 | 0.122 | 2,128 | +0 | 0.00% | 260 |
| 2023-04-28 | 2023-04-26 | 0.130 | 2,128 | +0 | 0.00% | 277 |
| 2023-04-27 | 2023-04-25 | 0.130 | 2,128 | +0 | 0.00% | 277 |
| 2023-04-26 | 2023-04-24 | 0.131 | 2,128 | +0 | 0.00% | 279 |
| 2023-04-25 | 2023-04-21 | 0.131 | 2,128 | +0 | 0.00% | 279 |
| 2023-04-24 | 2023-04-20 | 0.133 | 2,128 | +0 | 0.00% | 284 |
| 2023-04-21 | 2023-04-19 | 0.136 | 2,128 | +0 | 0.00% | 290 |
| 2023-04-20 | 2023-04-18 | 0.128 | 2,128 | +0 | 0.00% | 273 |
| 2023-04-19 | 2023-04-17 | 0.128 | 2,128 | +0 | 0.00% | 273 |
| 2023-04-18 | 2023-04-14 | 0.128 | 2,128 | +0 | 0.00% | 273 |
| 2023-04-17 | 2023-04-13 | 0.129 | 2,128 | +0 | 0.00% | 275 |
| 2023-04-14 | 2023-04-12 | 0.129 | 2,128 | +0 | 0.00% | 275 |
| 2023-04-13 | 2023-04-11 | 0.129 | 2,128 | +0 | 0.00% | 275 |
| 2023-04-12 | 2023-04-06 | 0.119 | 2,128 | +0 | 0.00% | 253 |
| 2023-04-11 | 2023-04-04 | 0.115 | 2,128 | +0 | 0.00% | 244 |
| 2023-04-06 | 2023-04-03 | 0.115 | 2,128 | +0 | 0.00% | 244 |
| 2023-04-04 | 2023-03-31 | 0.115 | 2,128 | +0 | 0.00% | 244 |
| 2023-04-03 | 2023-03-30 | 0.115 | 2,128 | +0 | 0.00% | 244 |
| 2023-03-31 | 2023-03-29 | 0.115 | 2,128 | +0 | 0.00% | 244 |
| 2023-03-30 | 2023-03-28 | 0.115 | 2,128 | +0 | 0.00% | 244 |
| 2023-03-29 | 2023-03-27 | 0.111 | 2,128 | +0 | 0.00% | 236 |
| 2023-03-28 | 2023-03-24 | 0.111 | 2,128 | +0 | 0.00% | 236 |
| 2023-03-27 | 2023-03-23 | 0.104 | 2,128 | +0 | 0.00% | 220 |
| 2023-03-24 | 2023-03-22 | 0.100 | 2,128 | +0 | 0.00% | 214 |
| 2023-03-23 | 2023-03-21 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-03-22 | 2023-03-20 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-03-21 | 2023-03-17 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-03-20 | 2023-03-16 | 0.087 | 2,128 | +0 | 0.00% | 185 |
| 2023-03-17 | 2023-03-15 | 0.088 | 2,128 | +0 | 0.00% | 188 |
| 2023-03-16 | 2023-03-14 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2023-03-15 | 2023-03-13 | 0.091 | 2,128 | +0 | 0.00% | 194 |
| 2023-03-14 | 2023-03-10 | 0.091 | 2,128 | +0 | 0.00% | 194 |
| 2023-03-13 | 2023-03-09 | 0.087 | 2,128 | +0 | 0.00% | 185 |
| 2023-03-10 | 2023-03-08 | 0.085 | 2,128 | +0 | 0.00% | 181 |
| 2023-03-09 | 2023-03-07 | 0.092 | 2,128 | +0 | 0.00% | 196 |
| 2023-03-08 | 2023-03-06 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-03-07 | 2023-03-03 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-03-06 | 2023-03-02 | 0.093 | 2,128 | +0 | 0.00% | 198 |
| 2023-03-03 | 2023-03-01 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-03-02 | 2023-02-28 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-03-01 | 2023-02-27 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-02-28 | 2023-02-24 | 0.099 | 2,128 | +0 | 0.00% | 212 |
| 2023-02-27 | 2023-02-23 | 0.102 | 2,128 | +0 | 0.00% | 218 |
| 2023-02-24 | 2023-02-22 | 0.092 | 2,128 | +0 | 0.00% | 196 |
| 2023-02-23 | 2023-02-21 | 0.091 | 2,128 | +0 | 0.00% | 194 |
| 2023-02-22 | 2023-02-20 | 0.091 | 2,128 | +0 | 0.00% | 194 |
| 2023-02-21 | 2023-02-17 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2023-02-20 | 2023-02-16 | 0.093 | 2,128 | +0 | 0.00% | 198 |
| 2023-02-17 | 2023-02-15 | 0.095 | 2,128 | +0 | 0.00% | 203 |
| 2023-02-16 | 2023-02-14 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2023-02-15 | 2023-02-13 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-14 | 2023-02-10 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-13 | 2023-02-09 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-10 | 2023-02-08 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-09 | 2023-02-07 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-08 | 2023-02-06 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-07 | 2023-02-03 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-06 | 2023-02-02 | 0.087 | 2,128 | +0 | 0.00% | 185 |
| 2023-02-03 | 2023-02-01 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2023-02-02 | 2023-01-31 | 0.084 | 2,128 | +0 | 0.00% | 179 |
| 2023-02-01 | 2023-01-30 | 0.084 | 2,128 | +0 | 0.00% | 179 |
| 2023-01-31 | 2023-01-27 | 0.083 | 2,128 | +0 | 0.00% | 177 |
| 2023-01-30 | 2023-01-26 | 0.084 | 2,128 | +0 | 0.00% | 179 |
| 2023-01-27 | 2023-01-20 | 0.081 | 2,128 | +0 | 0.00% | 172 |
| 2023-01-26 | 2023-01-19 | 0.082 | 2,128 | +0 | 0.00% | 174 |
| 2023-01-20 | 2023-01-18 | 0.077 | 2,128 | +0 | 0.00% | 164 |
| 2023-01-19 | 2023-01-17 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2023-01-18 | 2023-01-16 | 0.078 | 2,128 | +0 | 0.00% | 166 |
| 2023-01-17 | 2023-01-13 | 0.080 | 2,128 | +0 | 0.00% | 170 |
| 2023-01-16 | 2023-01-12 | 0.078 | 2,128 | +0 | 0.00% | 166 |
| 2023-01-13 | 2023-01-11 | 0.081 | 2,128 | +0 | 0.00% | 172 |
| 2023-01-12 | 2023-01-10 | 0.081 | 2,128 | +0 | 0.00% | 172 |
| 2023-01-11 | 2023-01-09 | 0.082 | 2,128 | +0 | 0.00% | 174 |
| 2023-01-10 | 2023-01-06 | 0.078 | 2,128 | +0 | 0.00% | 166 |
| 2023-01-09 | 2023-01-05 | 0.073 | 2,128 | +0 | 0.00% | 155 |
| 2023-01-06 | 2023-01-04 | 0.078 | 2,128 | +0 | 0.00% | 166 |
| 2023-01-05 | 2023-01-03 | 0.077 | 2,128 | +0 | 0.00% | 164 |
| 2023-01-04 | 2022-12-30 | 0.077 | 2,128 | +0 | 0.00% | 164 |
| 2023-01-03 | 2022-12-29 | 0.077 | 2,128 | +0 | 0.00% | 164 |
| 2022-12-30 | 2022-12-28 | 0.078 | 2,128 | +0 | 0.00% | 166 |
| 2022-12-29 | 2022-12-23 | 0.079 | 2,128 | +0 | 0.00% | 168 |
| 2022-12-28 | 2022-12-22 | 0.078 | 2,128 | +0 | 0.00% | 166 |
| 2022-12-23 | 2022-12-21 | 0.079 | 2,128 | +0 | 0.00% | 168 |
| 2022-12-22 | 2022-12-20 | 0.079 | 2,128 | +0 | 0.00% | 168 |
| 2022-12-21 | 2022-12-19 | 0.082 | 2,128 | +0 | 0.00% | 174 |
| 2022-12-20 | 2022-12-16 | 0.070 | 2,128 | +0 | 0.00% | 148 |
| 2022-12-19 | 2022-12-15 | 0.070 | 2,128 | +0 | 0.00% | 148 |
| 2022-12-16 | 2022-12-14 | 0.070 | 2,128 | +0 | 0.00% | 148 |
| 2022-12-15 | 2022-12-13 | 0.070 | 2,128 | +0 | 0.00% | 148 |
| 2022-12-14 | 2022-12-12 | 0.070 | 2,128 | +0 | 0.00% | 148 |
| 2022-12-13 | 2022-12-09 | 0.068 | 2,128 | +0 | 0.00% | 144 |
| 2022-12-12 | 2022-12-08 | 0.066 | 2,128 | +0 | 0.00% | 140 |
| 2022-12-09 | 2022-12-07 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-12-08 | 2022-12-06 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-12-07 | 2022-12-05 | 0.077 | 2,128 | +0 | 0.00% | 164 |
| 2022-12-06 | 2022-12-02 | 0.082 | 2,128 | +0 | 0.00% | 174 |
| 2022-12-05 | 2022-12-01 | 0.082 | 2,128 | +0 | 0.00% | 174 |
| 2022-12-02 | 2022-11-30 | 0.066 | 2,128 | +0 | 0.00% | 140 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,128 | +0 | 0.00% | 135 |
| 2022-11-30 | 2022-11-28 | 0.064 | 2,128 | +0 | 0.00% | 135 |
| 2022-11-29 | 2022-11-25 | 0.068 | 2,128 | +0 | 0.00% | 144 |
| 2022-11-28 | 2022-11-24 | 0.068 | 2,128 | +0 | 0.00% | 144 |
| 2022-11-25 | 2022-11-23 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-24 | 2022-11-22 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-23 | 2022-11-21 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-22 | 2022-11-18 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-21 | 2022-11-17 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-18 | 2022-11-16 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-17 | 2022-11-15 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-16 | 2022-11-14 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-11-15 | 2022-11-11 | 0.067 | 2,128 | +0 | 0.00% | 142 |
| 2022-11-14 | 2022-11-10 | 0.064 | 2,128 | +0 | 0.00% | 135 |
| 2022-11-11 | 2022-11-09 | 0.064 | 2,128 | +0 | 0.00% | 135 |
| 2022-11-10 | 2022-11-08 | 0.070 | 2,128 | +0 | 0.00% | 148 |
| 2022-11-09 | 2022-11-07 | 0.072 | 2,128 | +0 | 0.00% | 153 |
| 2022-11-08 | 2022-11-04 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-11-07 | 2022-11-03 | 0.056 | 2,128 | +0 | 0.00% | 120 |
| 2022-11-04 | 2022-11-02 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-11-03 | 2022-11-01 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-11-02 | 2022-10-31 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-11-01 | 2022-10-28 | 0.061 | 2,128 | +0 | 0.00% | 131 |
| 2022-10-31 | 2022-10-27 | 0.061 | 2,128 | +0 | 0.00% | 131 |
| 2022-10-28 | 2022-10-26 | 0.061 | 2,128 | +0 | 0.00% | 131 |
| 2022-10-27 | 2022-10-25 | 0.060 | 2,128 | +0 | 0.00% | 129 |
| 2022-10-26 | 2022-10-24 | 0.072 | 2,128 | +0 | 0.00% | 153 |
| 2022-10-25 | 2022-10-21 | 0.072 | 2,128 | +0 | 0.00% | 153 |
| 2022-10-24 | 2022-10-20 | 0.071 | 2,128 | +0 | 0.00% | 150 |
| 2022-10-21 | 2022-10-19 | 0.071 | 2,128 | +0 | 0.00% | 150 |
| 2022-10-20 | 2022-10-18 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-10-19 | 2022-10-17 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-10-18 | 2022-10-14 | 0.069 | 2,128 | +0 | 0.00% | 146 |
| 2022-10-17 | 2022-10-13 | 0.064 | 2,128 | +0 | 0.00% | 135 |
| 2022-10-14 | 2022-10-12 | 0.058 | 2,128 | +0 | 0.00% | 124 |
| 2022-10-13 | 2022-10-11 | 0.058 | 2,128 | +0 | 0.00% | 124 |
| 2022-10-12 | 2022-10-10 | 0.058 | 2,128 | +0 | 0.00% | 124 |
| 2022-10-11 | 2022-10-07 | 0.065 | 2,128 | +0 | 0.00% | 137 |
| 2022-10-10 | 2022-10-06 | 0.065 | 2,128 | +0 | 0.00% | 137 |
| 2022-10-07 | 2022-10-05 | 0.065 | 2,128 | +0 | 0.00% | 137 |
| 2022-10-06 | 2022-10-03 | 0.063 | 2,128 | +0 | 0.00% | 133 |
| 2022-10-05 | 2022-09-30 | 0.063 | 2,128 | +0 | 0.00% | 133 |
| 2022-10-03 | 2022-09-29 | 0.065 | 2,128 | +0 | 0.00% | 137 |
| 2022-09-30 | 2022-09-28 | 0.066 | 2,128 | +0 | 0.00% | 140 |
| 2022-09-29 | 2022-09-27 | 0.065 | 2,128 | +0 | 0.00% | 137 |
| 2022-09-28 | 2022-09-26 | 0.066 | 2,128 | +0 | 0.00% | 140 |
| 2022-09-27 | 2022-09-23 | 0.073 | 2,128 | +0 | 0.00% | 155 |
| 2022-09-26 | 2022-09-22 | 0.073 | 2,128 | +0 | 0.00% | 155 |
| 2022-09-23 | 2022-09-21 | 0.076 | 2,128 | +0 | 0.00% | 161 |
| 2022-09-22 | 2022-09-20 | 0.075 | 2,128 | +0 | 0.00% | 159 |
| 2022-09-21 | 2022-09-19 | 0.078 | 2,128 | +0 | 0.00% | 166 |
| 2022-09-20 | 2022-09-16 | 0.084 | 2,128 | +0 | 0.00% | 179 |
| 2022-09-19 | 2022-09-15 | 0.084 | 2,128 | +0 | 0.00% | 179 |
| 2022-09-16 | 2022-09-14 | 0.087 | 2,128 | +0 | 0.00% | 185 |
| 2022-09-15 | 2022-09-13 | 0.087 | 2,128 | +0 | 0.00% | 185 |
| 2022-09-14 | 2022-09-09 | 0.086 | 2,128 | +0 | 0.00% | 183 |
| 2022-09-13 | 2022-09-08 | 0.086 | 2,128 | +0 | 0.00% | 183 |
| 2022-09-09 | 2022-09-07 | 0.087 | 2,128 | +0 | 0.00% | 185 |
| 2022-09-08 | 2022-09-06 | 0.092 | 2,128 | +0 | 0.00% | 196 |
| 2022-09-07 | 2022-09-05 | 0.083 | 2,128 | +0 | 0.00% | 177 |
| 2022-09-06 | 2022-09-02 | 0.091 | 2,128 | +0 | 0.00% | 194 |
| 2022-09-05 | 2022-09-01 | 0.091 | 2,128 | +0 | 0.00% | 194 |
| 2022-09-02 | 2022-08-31 | 0.089 | 2,128 | +0 | 0.00% | 190 |
| 2022-09-01 | 2022-08-30 | 0.093 | 2,128 | +0 | 0.00% | 198 |
| 2022-08-31 | 2022-08-29 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2022-08-30 | 2022-08-26 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2022-08-29 | 2022-08-25 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2022-08-26 | 2022-08-24 | 0.091 | 2,128 | +0 | 0.00% | 194 |
| 2022-08-25 | 2022-08-23 | 0.096 | 2,128 | +0 | 0.00% | 205 |
| 2022-08-24 | 2022-08-22 | 0.095 | 2,128 | +0 | 0.00% | 203 |
| 2022-08-23 | 2022-08-19 | 0.096 | 2,128 | +0 | 0.00% | 205 |
| 2022-08-22 | 2022-08-18 | 0.099 | 2,128 | +0 | 0.00% | 212 |
| 2022-08-19 | 2022-08-17 | 0.098 | 2,128 | +0 | 0.00% | 209 |
| 2022-08-18 | 2022-08-16 | 0.099 | 2,128 | +0 | 0.00% | 212 |
| 2022-08-17 | 2022-08-15 | 0.098 | 2,128 | +0 | 0.00% | 209 |
| 2022-08-16 | 2022-08-12 | 0.102 | 2,128 | +0 | 0.00% | 218 |
| 2022-08-15 | 2022-08-11 | 0.093 | 2,128 | +0 | 0.00% | 198 |
| 2022-08-12 | 2022-08-10 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2022-08-11 | 2022-08-09 | 0.100 | 2,128 | +0 | 0.00% | 214 |
| 2022-08-10 | 2022-08-08 | 0.104 | 2,128 | +0 | 0.00% | 220 |
| 2022-08-09 | 2022-08-05 | 0.127 | 2,128 | +0 | 0.00% | 270 |
| 2022-08-08 | 2022-08-04 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-08-05 | 2022-08-03 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-08-04 | 2022-08-02 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-08-03 | 2022-08-01 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-08-02 | 2022-07-29 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-08-01 | 2022-07-28 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-29 | 2022-07-27 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-28 | 2022-07-26 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-27 | 2022-07-25 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-26 | 2022-07-22 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-25 | 2022-07-21 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-22 | 2022-07-20 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-21 | 2022-07-19 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-20 | 2022-07-18 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-19 | 2022-07-15 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-18 | 2022-07-14 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-15 | 2022-07-13 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-14 | 2022-07-12 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-13 | 2022-07-11 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-12 | 2022-07-08 | 0.090 | 2,128 | +0 | 0.00% | 192 |
| 2022-07-11 | 2022-07-07 | 0.094 | 2,128 | +0 | 0.00% | 201 |
| 2022-07-08 | 2022-07-06 | 0.096 | 2,128 | +0 | 0.00% | 205 |
| 2022-07-07 | 2022-07-05 | 0.099 | 2,128 | +0 | 0.00% | 212 |
| 2022-07-06 | 2022-07-04 | 0.101 | 2,128 | +0 | 0.00% | 216 |
| 2022-07-05 | 2022-06-30 | 0.117 | 2,128 | +0 | 0.00% | 249 |
| 2022-07-04 | 2022-06-29 | 0.123 | 2,128 | +0 | 0.00% | 262 |
| 2022-06-30 | 2022-06-28 | 0.146 | 2,128 | +0 | 0.00% | 310 |
| 2022-06-29 | 2022-06-27 | 0.098 | 2,128 | +0 | 0.00% | 209 |
| 2022-06-28 | 2022-06-24 | 0.096 | 2,128 | +0 | 0.00% | 205 |
| 2022-06-27 | 2022-06-23 | 0.097 | 2,128 | +0 | 0.00% | 207 |
| 2022-06-24 | 2022-06-22 | 0.097 | 2,128 | +0 | 0.00% | 207 |
| 2022-06-23 | 2022-06-21 | 0.100 | 2,128 | +0 | 0.00% | 214 |
| 2022-06-22 | 2022-06-20 | 0.098 | 2,128 | +0 | 0.00% | 209 |
| 2022-06-21 | 2022-06-17 | 0.098 | 2,128 | +0 | 0.00% | 209 |
| 2022-06-20 | 2022-06-16 | 0.097 | 2,128 | +0 | 0.00% | 207 |
| 2022-06-17 | 2022-06-15 | 0.111 | 2,128 | +0 | 0.00% | 236 |
| 2022-06-16 | 2022-06-14 | 0.107 | 2,128 | +0 | 0.00% | 227 |
| 2022-06-15 | 2022-06-13 | 0.111 | 2,128 | +0 | 0.00% | 236 |
| 2022-06-14 | 2022-06-10 | 0.113 | 2,128 | +0 | 0.00% | 240 |
| 2022-06-13 | 2022-06-09 | 0.111 | 2,128 | +0 | 0.00% | 236 |
| 2022-06-10 | 2022-06-08 | 0.113 | 2,128 | +0 | 0.00% | 240 |
| 2022-06-09 | 2022-06-07 | 0.113 | 2,128 | +0 | 0.00% | 240 |
| 2022-06-08 | 2022-06-06 | 0.122 | 2,128 | +0 | 0.00% | 260 |
| 2022-06-07 | 2022-06-02 | 0.120 | 2,128 | +0 | 0.00% | 255 |
| 2022-06-06 | 2022-06-01 | 0.129 | 2,128 | +0 | 0.00% | 275 |
| 2022-06-02 | 2022-05-31 | 0.131 | 2,128 | +0 | 0.00% | 279 |
| 2022-06-01 | 2022-05-30 | 0.133 | 2,128 | +0 | 0.00% | 284 |
| 2022-05-31 | 2022-05-27 | 0.129 | 2,128 | +0 | 0.00% | 275 |
| 2022-05-30 | 2022-05-26 | 0.133 | 2,128 | +0 | 0.00% | 284 |
| 2022-05-27 | 2022-05-25 | 0.138 | 2,128 | +0 | 0.00% | 294 |
| 2022-05-26 | 2022-05-24 | 0.137 | 2,128 | +0 | 0.00% | 292 |
| 2022-05-25 | 2022-05-23 | 0.141 | 2,128 | +0 | 0.00% | 301 |
| 2022-05-24 | 2022-05-20 | 0.152 | 2,128 | +0 | 0.00% | 323 |
| 2022-05-23 | 2022-05-19 | 0.164 | 2,128 | +0 | 0.00% | 349 |
| 2022-05-20 | 2022-05-18 | 0.164 | 2,128 | +0 | 0.00% | 349 |
| 2022-05-19 | 2022-05-17 | 0.173 | 2,128 | +0 | 0.00% | 369 |
| 2022-05-18 | 2022-05-16 | 0.172 | 2,128 | +0 | 0.00% | 366 |
| 2022-05-17 | 2022-05-13 | 0.174 | 2,128 | +0 | 0.00% | 371 |
| 2022-05-16 | 2022-05-12 | 0.173 | 2,128 | +0 | 0.00% | 369 |
| 2022-05-13 | 2022-05-11 | 0.174 | 2,128 | +0 | 0.00% | 371 |
| 2022-05-12 | 2022-05-10 | 0.189 | 2,128 | +0 | 0.00% | 401 |
| 2022-05-11 | 2022-05-06 | 0.199 | 2,128 | +0 | 0.00% | 423 |
| 2022-05-10 | 2022-05-05 | 0.208 | 2,128 | +0 | 0.00% | 443 |
| 2022-05-06 | 2022-05-04 | 0.211 | 2,128 | +0 | 0.00% | 449 |
| 2022-05-05 | 2022-05-03 | 0.217 | 2,128 | +0 | 0.00% | 462 |
| 2022-05-04 | 2022-04-29 | 0.215 | 2,128 | +0 | 0.00% | 458 |
| 2022-05-03 | 2022-04-28 | 0.218 | 2,128 | +0 | 0.00% | 465 |
| 2022-04-29 | 2022-04-27 | 0.218 | 2,128 | +0 | 0.00% | 465 |
| 2022-04-28 | 2022-04-26 | 0.222 | 2,128 | +0 | 0.00% | 473 |
| 2022-04-27 | 2022-04-25 | 0.237 | 2,128 | +0 | 0.00% | 504 |
| 2022-04-26 | 2022-04-22 | 0.234 | 2,128 | +0 | 0.00% | 497 |
| 2022-04-25 | 2022-04-21 | 0.243 | 2,128 | +0 | 0.00% | 517 |
| 2022-04-22 | 2022-04-20 | 0.254 | 2,128 | +0 | 0.00% | 541 |
| 2022-04-21 | 2022-04-19 | 0.255 | 2,128 | +0 | 0.00% | 543 |
| 2022-04-20 | 2022-04-14 | 0.255 | 2,128 | +0 | 0.00% | 543 |
| 2022-04-19 | 2022-04-13 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2022-04-14 | 2022-04-12 | 0.246 | 2,128 | +0 | 0.00% | 523 |
| 2022-04-13 | 2022-04-11 | 0.254 | 2,128 | +0 | 0.00% | 541 |
| 2022-04-12 | 2022-04-08 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2022-04-11 | 2022-04-07 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-04-08 | 2022-04-06 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-04-07 | 2022-04-04 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-04-06 | 2022-04-01 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-04-04 | 2022-03-31 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-04-01 | 2022-03-30 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-03-31 | 2022-03-29 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-03-30 | 2022-03-28 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-03-29 | 2022-03-25 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-03-28 | 2022-03-24 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-03-25 | 2022-03-23 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2022-03-24 | 2022-03-22 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2022-03-23 | 2022-03-21 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2022-03-22 | 2022-03-18 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2022-03-21 | 2022-03-17 | 0.272 | 2,128 | +0 | 0.00% | 578 |
| 2022-03-18 | 2022-03-16 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2022-03-17 | 2022-03-15 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2022-03-16 | 2022-03-14 | 0.251 | 2,128 | +0 | 0.00% | 534 |
| 2022-03-15 | 2022-03-11 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2022-03-14 | 2022-03-10 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2022-03-11 | 2022-03-09 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2022-03-10 | 2022-03-08 | 0.272 | 2,128 | +0 | 0.00% | 578 |
| 2022-03-09 | 2022-03-07 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2022-03-08 | 2022-03-04 | 0.272 | 2,128 | +0 | 0.00% | 578 |
| 2022-03-07 | 2022-03-03 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2022-03-04 | 2022-03-02 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2022-03-03 | 2022-03-01 | 0.282 | 2,128 | +0 | 0.00% | 600 |
| 2022-03-02 | 2022-02-28 | 0.282 | 2,128 | +0 | 0.00% | 600 |
| 2022-03-01 | 2022-02-25 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2022-02-28 | 2022-02-24 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-02-25 | 2022-02-23 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2022-02-24 | 2022-02-22 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2022-02-23 | 2022-02-21 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2022-02-22 | 2022-02-18 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-02-21 | 2022-02-17 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-02-18 | 2022-02-16 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-02-17 | 2022-02-15 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-02-16 | 2022-02-14 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2022-02-15 | 2022-02-11 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2022-02-14 | 2022-02-10 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2022-02-11 | 2022-02-09 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2022-02-10 | 2022-02-08 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2022-02-09 | 2022-02-07 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2022-02-08 | 2022-02-04 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2022-02-07 | 2022-01-31 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-02-04 | 2022-01-27 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2022-01-28 | 2022-01-26 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-27 | 2022-01-25 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-01-26 | 2022-01-24 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2022-01-25 | 2022-01-21 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2022-01-24 | 2022-01-20 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2022-01-21 | 2022-01-19 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2022-01-20 | 2022-01-18 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-19 | 2022-01-17 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-18 | 2022-01-14 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-17 | 2022-01-13 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-14 | 2022-01-12 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-13 | 2022-01-11 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-12 | 2022-01-10 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-11 | 2022-01-07 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-10 | 2022-01-06 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-07 | 2022-01-05 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-06 | 2022-01-04 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2022-01-05 | 2022-01-03 | 0.256 | 2,128 | +0 | 0.00% | 545 |
| 2022-01-04 | 2021-12-31 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2022-01-03 | 2021-12-29 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-12-30 | 2021-12-28 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-12-29 | 2021-12-24 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-12-28 | 2021-12-22 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-12-23 | 2021-12-21 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-12-22 | 2021-12-20 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-12-21 | 2021-12-17 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-12-20 | 2021-12-16 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-12-17 | 2021-12-15 | 0.252 | 2,128 | +0 | 0.00% | 537 |
| 2021-12-16 | 2021-12-14 | 0.236 | 2,128 | +0 | 0.00% | 502 |
| 2021-12-15 | 2021-12-13 | 0.230 | 2,128 | +0 | 0.00% | 489 |
| 2021-12-14 | 2021-12-10 | 0.230 | 2,128 | +0 | 0.00% | 489 |
| 2021-12-13 | 2021-12-09 | 0.230 | 2,128 | +0 | 0.00% | 489 |
| 2021-12-10 | 2021-12-08 | 0.230 | 2,128 | +0 | 0.00% | 489 |
| 2021-12-09 | 2021-12-07 | 0.230 | 2,128 | +0 | 0.00% | 489 |
| 2021-12-08 | 2021-12-06 | 0.231 | 2,128 | +0 | 0.00% | 491 |
| 2021-12-07 | 2021-12-03 | 0.231 | 2,128 | +0 | 0.00% | 491 |
| 2021-12-06 | 2021-12-02 | 0.236 | 2,128 | +0 | 0.00% | 502 |
| 2021-12-03 | 2021-12-01 | 0.236 | 2,128 | +0 | 0.00% | 502 |
| 2021-12-02 | 2021-11-30 | 0.231 | 2,128 | +0 | 0.00% | 491 |
| 2021-12-01 | 2021-11-29 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2021-11-30 | 2021-11-26 | 0.282 | 2,128 | +0 | 0.00% | 600 |
| 2021-11-29 | 2021-11-25 | 0.282 | 2,128 | +0 | 0.00% | 600 |
| 2021-11-26 | 2021-11-24 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-11-25 | 2021-11-23 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-11-24 | 2021-11-22 | 0.282 | 2,128 | +0 | 0.00% | 600 |
| 2021-11-23 | 2021-11-19 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2021-11-22 | 2021-11-18 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2021-11-19 | 2021-11-17 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2021-11-18 | 2021-11-16 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2021-11-17 | 2021-11-15 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-11-16 | 2021-11-12 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-11-15 | 2021-11-11 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2021-11-12 | 2021-11-10 | 0.255 | 2,128 | +0 | 0.00% | 543 |
| 2021-11-11 | 2021-11-09 | 0.244 | 2,128 | +0 | 0.00% | 519 |
| 2021-11-10 | 2021-11-08 | 0.277 | 2,128 | +0 | 0.00% | 589 |
| 2021-11-09 | 2021-11-05 | 0.282 | 2,128 | +0 | 0.00% | 600 |
| 2021-11-08 | 2021-11-04 | 0.282 | 2,128 | +0 | 0.00% | 600 |
| 2021-11-05 | 2021-11-03 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-11-04 | 2021-11-02 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-11-03 | 2021-11-01 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-11-02 | 2021-10-29 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-11-01 | 2021-10-28 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-29 | 2021-10-27 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-10-28 | 2021-10-26 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-10-27 | 2021-10-25 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-10-26 | 2021-10-22 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-10-25 | 2021-10-21 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-10-22 | 2021-10-20 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-10-21 | 2021-10-19 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-10-20 | 2021-10-18 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-10-19 | 2021-10-15 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-18 | 2021-10-12 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-15 | 2021-10-11 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-12 | 2021-10-08 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-11 | 2021-10-07 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-10-08 | 2021-10-06 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-07 | 2021-10-05 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-06 | 2021-10-04 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-10-05 | 2021-09-30 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-10-04 | 2021-09-29 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-30 | 2021-09-28 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-09-29 | 2021-09-27 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-28 | 2021-09-24 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-27 | 2021-09-23 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-24 | 2021-09-21 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-23 | 2021-09-20 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-21 | 2021-09-17 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-20 | 2021-09-16 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-17 | 2021-09-15 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-16 | 2021-09-14 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-09-15 | 2021-09-13 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-09-14 | 2021-09-10 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-09-13 | 2021-09-09 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-09-10 | 2021-09-08 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-09-09 | 2021-09-07 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-09-08 | 2021-09-06 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-09-07 | 2021-09-03 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-09-06 | 2021-09-02 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-09-03 | 2021-09-01 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-09-02 | 2021-08-31 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-09-01 | 2021-08-30 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-31 | 2021-08-27 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-30 | 2021-08-26 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-08-27 | 2021-08-25 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-08-26 | 2021-08-24 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-25 | 2021-08-23 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-24 | 2021-08-20 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-23 | 2021-08-19 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-20 | 2021-08-18 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-19 | 2021-08-17 | 0.343 | 2,128 | +0 | 0.00% | 731 |
| 2021-08-18 | 2021-08-16 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-08-17 | 2021-08-13 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-08-16 | 2021-08-12 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-13 | 2021-08-11 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-08-12 | 2021-08-10 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-08-11 | 2021-08-09 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-08-10 | 2021-08-06 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-08-09 | 2021-08-05 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-08-06 | 2021-08-04 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-08-05 | 2021-08-03 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-08-04 | 2021-08-02 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-08-03 | 2021-07-30 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-08-02 | 2021-07-29 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-07-30 | 2021-07-28 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-07-29 | 2021-07-27 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-07-28 | 2021-07-26 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-07-27 | 2021-07-23 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-07-26 | 2021-07-22 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-07-23 | 2021-07-21 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-07-22 | 2021-07-20 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-07-21 | 2021-07-19 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-07-20 | 2021-07-16 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-07-19 | 2021-07-15 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-07-16 | 2021-07-14 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-07-15 | 2021-07-13 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-07-14 | 2021-07-12 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-07-13 | 2021-07-09 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-07-12 | 2021-07-08 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-07-09 | 2021-07-07 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-07-08 | 2021-07-06 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-07-07 | 2021-07-05 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-07-06 | 2021-07-02 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-07-05 | 2021-06-30 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-07-02 | 2021-06-29 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-06-30 | 2021-06-28 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-06-29 | 2021-06-25 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-06-28 | 2021-06-24 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-06-25 | 2021-06-23 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-06-24 | 2021-06-22 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2021-06-23 | 2021-06-21 | 0.307 | 2,128 | +0 | 0.00% | 654 |
| 2021-06-22 | 2021-06-18 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-06-21 | 2021-06-17 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2021-06-18 | 2021-06-16 | 0.277 | 2,128 | +0 | 0.00% | 589 |
| 2021-06-17 | 2021-06-15 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-06-16 | 2021-06-11 | 0.297 | 2,128 | +0 | 0.00% | 633 |
| 2021-06-15 | 2021-06-10 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2021-06-11 | 2021-06-09 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2021-06-10 | 2021-06-08 | 0.266 | 2,128 | +0 | 0.00% | 567 |
| 2021-06-09 | 2021-06-07 | 0.272 | 2,128 | +0 | 0.00% | 578 |
| 2021-06-08 | 2021-06-04 | 0.272 | 2,128 | +0 | 0.00% | 578 |
| 2021-06-07 | 2021-06-03 | 0.272 | 2,128 | +0 | 0.00% | 578 |
| 2021-06-04 | 2021-06-02 | 0.277 | 2,128 | +0 | 0.00% | 589 |
| 2021-06-03 | 2021-06-01 | 0.272 | 2,128 | +0 | 0.00% | 578 |
| 2021-06-02 | 2021-05-31 | 0.261 | 2,128 | +0 | 0.00% | 556 |
| 2021-06-01 | 2021-05-28 | 0.277 | 2,128 | +0 | 0.00% | 589 |
| 2021-05-31 | 2021-05-27 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-05-28 | 2021-05-26 | 0.287 | 2,128 | +0 | 0.00% | 611 |
| 2021-05-27 | 2021-05-25 | 0.292 | 2,128 | +0 | 0.00% | 622 |
| 2021-05-26 | 2021-05-24 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-05-25 | 2021-05-21 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-05-24 | 2021-05-20 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-05-21 | 2021-05-18 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-05-20 | 2021-05-17 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-05-18 | 2021-05-14 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-05-17 | 2021-05-13 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-05-14 | 2021-05-12 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-05-13 | 2021-05-11 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-05-12 | 2021-05-10 | 0.313 | 2,128 | +0 | 0.00% | 665 |
| 2021-05-11 | 2021-05-07 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-05-10 | 2021-05-06 | 0.302 | 2,128 | +0 | 0.00% | 643 |
| 2021-05-07 | 2021-05-05 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-05-06 | 2021-05-04 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-05-05 | 2021-05-03 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-05-04 | 2021-04-30 | 0.323 | 2,128 | +0 | 0.00% | 687 |
| 2021-05-03 | 2021-04-29 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-04-30 | 2021-04-28 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-04-29 | 2021-04-27 | 0.343 | 2,128 | +0 | 0.00% | 731 |
| 2021-04-28 | 2021-04-26 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-27 | 2021-04-23 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-26 | 2021-04-22 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-23 | 2021-04-21 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-22 | 2021-04-20 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-21 | 2021-04-19 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-20 | 2021-04-16 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-19 | 2021-04-15 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-16 | 2021-04-14 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-15 | 2021-04-13 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-14 | 2021-04-12 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-13 | 2021-04-09 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-12 | 2021-04-08 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-09 | 2021-04-07 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-08 | 2021-04-01 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-07 | 2021-03-31 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-04-01 | 2021-03-30 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-31 | 2021-03-29 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-30 | 2021-03-26 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-03-29 | 2021-03-25 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-03-26 | 2021-03-24 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-25 | 2021-03-23 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-24 | 2021-03-22 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-23 | 2021-03-19 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-22 | 2021-03-18 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-19 | 2021-03-17 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-18 | 2021-03-16 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-17 | 2021-03-15 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-16 | 2021-03-12 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-15 | 2021-03-11 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-12 | 2021-03-10 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-11 | 2021-03-09 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-10 | 2021-03-08 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-09 | 2021-03-05 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-08 | 2021-03-04 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-05 | 2021-03-03 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-03-04 | 2021-03-02 | 0.343 | 2,128 | +0 | 0.00% | 731 |
| 2021-03-03 | 2021-03-01 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-02 | 2021-02-26 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-03-01 | 2021-02-25 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-02-26 | 2021-02-24 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-25 | 2021-02-23 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-24 | 2021-02-22 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-02-23 | 2021-02-19 | 0.318 | 2,128 | +0 | 0.00% | 676 |
| 2021-02-22 | 2021-02-18 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-19 | 2021-02-17 | 0.343 | 2,128 | +0 | 0.00% | 731 |
| 2021-02-18 | 2021-02-16 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-02-17 | 2021-02-11 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-16 | 2021-02-09 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-10 | 2021-02-08 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-09 | 2021-02-05 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-08 | 2021-02-04 | 0.328 | 2,128 | +0 | 0.00% | 698 |
| 2021-02-05 | 2021-02-03 | 0.338 | 2,128 | +0 | 0.00% | 720 |
| 2021-02-04 | 2021-02-02 | 0.333 | 2,128 | +0 | 0.00% | 709 |
| 2021-02-03 | 2021-02-01 | 0.354 | 2,128 | +0 | 0.00% | 753 |
| 2021-02-02 | 2021-01-29 | 0.354 | 2,128 | +33 | 0.00% | 753 |
| 2021-02-01 | 2021-01-28 | 0.349 | 2,095 | +0 | 0.00% | 731 |
| 2021-01-29 | 2021-01-27 | 0.343 | 2,095 | +0 | 0.00% | 720 |
| 2021-01-28 | 2021-01-26 | 0.343 | 2,095 | +0 | 0.00% | 720 |
| 2021-01-27 | 2021-01-25 | 0.343 | 2,095 | +0 | 0.00% | 720 |
| 2021-01-26 | 2021-01-22 | 0.338 | 2,095 | +0 | 0.00% | 709 |
| 2021-01-25 | 2021-01-21 | 0.333 | 2,095 | +0 | 0.00% | 698 |
| 2021-01-22 | 2021-01-20 | 0.354 | 2,095 | +0 | 0.00% | 741 |
| 2021-01-21 | 2021-01-19 | 0.375 | 2,095 | +0 | 0.00% | 785 |
| 2021-01-20 | 2021-01-18 | 0.359 | 2,095 | +0 | 0.00% | 752 |
| 2021-01-19 | 2021-01-15 | 0.359 | 2,095 | +0 | 0.00% | 752 |
| 2021-01-18 | 2021-01-14 | 0.354 | 2,095 | +0 | 0.00% | 741 |
| 2021-01-15 | 2021-01-13 | 0.354 | 2,095 | +0 | 0.00% | 741 |
| 2021-01-14 | 2021-01-12 | 0.349 | 2,095 | +0 | 0.00% | 731 |
| 2021-01-13 | 2021-01-11 | 0.343 | 2,095 | +0 | 0.00% | 720 |
| 2021-01-12 | 2021-01-08 | 0.354 | 2,095 | +0 | 0.00% | 741 |
| 2021-01-11 | 2021-01-07 | 0.354 | 2,095 | +0 | 0.00% | 741 |
| 2021-01-08 | 2021-01-06 | 0.354 | 2,095 | +0 | 0.00% | 741 |
| 2021-01-07 | 2021-01-05 | 0.364 | 2,095 | +0 | 0.00% | 763 |
| 2021-01-06 | 2021-01-04 | 0.364 | 2,095 | +0 | 0.00% | 763 |
| 2021-01-05 | 2020-12-31 | 0.370 | 2,095 | +0 | 0.00% | 774 |
| 2021-01-04 | 2020-12-29 | 0.370 | 2,095 | +0 | 0.00% | 774 |
| 2020-12-30 | 2020-12-28 | 0.375 | 2,095 | +0 | 0.00% | 785 |
| 2020-12-29 | 2020-12-24 | 0.375 | 2,095 | +0 | 0.00% | 785 |
| 2020-12-28 | 2020-12-22 | 0.370 | 2,095 | +0 | 0.00% | 774 |
| 2020-12-23 | 2020-12-21 | 0.370 | 2,095 | +0 | 0.00% | 774 |
| 2020-12-22 | 2020-12-18 | 0.370 | 2,095 | +0 | 0.00% | 774 |
| 2020-12-21 | 2020-12-17 | 0.370 | 2,095 | +0 | 0.00% | 774 |
| 2020-12-18 | 2020-12-16 | 0.380 | 2,095 | +0 | 0.00% | 796 |
| 2020-12-17 | 2020-12-15 | 0.370 | 2,095 | +0 | 0.00% | 774 |
| 2020-12-16 | 2020-12-14 | 0.359 | 2,095 | +0 | 0.00% | 752 |
| 2020-12-15 | 2020-12-11 | 0.354 | 2,095 | +0 | 0.00% | 741 |
| 2020-12-14 | 2020-12-10 | 0.343 | 2,095 | +0 | 0.00% | 720 |
| 2020-12-11 | 2020-12-09 | 0.359 | 2,095 | +0 | 0.00% | 752 |
| 2020-12-10 | 2020-12-08 | 0.396 | 2,095 | +0 | 0.00% | 829 |
| 2020-12-09 | 2020-12-07 | 0.408 | 2,095 | +0 | 0.00% | 856 |
| 2020-12-08 | 2020-12-04 | 0.403 | 2,095 | +39 | 0.00% | 845 |
| 2020-12-07 | 2020-12-03 | 0.382 | 2,056 | +0 | 0.00% | 785 |
| 2020-12-04 | 2020-12-02 | 0.387 | 2,056 | +0 | 0.00% | 796 |
| 2020-12-03 | 2020-12-01 | 0.371 | 2,056 | +0 | 0.00% | 763 |
| 2020-12-02 | 2020-11-30 | 0.350 | 2,056 | +0 | 0.00% | 720 |
| 2020-12-01 | 2020-11-27 | 0.355 | 2,056 | +0 | 0.00% | 731 |
| 2020-11-30 | 2020-11-26 | 0.324 | 2,056 | +0 | 0.00% | 665 |
| 2020-11-27 | 2020-11-25 | 0.318 | 2,056 | +0 | 0.00% | 654 |
| 2020-11-26 | 2020-11-24 | 0.302 | 2,056 | +0 | 0.00% | 622 |
| 2020-11-25 | 2020-11-23 | 0.302 | 2,056 | +0 | 0.00% | 622 |
| 2020-11-24 | 2020-11-20 | 0.302 | 2,056 | +0 | 0.00% | 622 |
| 2020-11-23 | 2020-11-19 | 0.302 | 2,056 | +0 | 0.00% | 622 |
| 2020-11-20 | 2020-11-18 | 0.297 | 2,056 | +0 | 0.00% | 611 |
| 2020-11-19 | 2020-11-17 | 0.302 | 2,056 | +0 | 0.00% | 622 |
| 2020-11-18 | 2020-11-16 | 0.297 | 2,056 | +0 | 0.00% | 611 |
| 2020-11-17 | 2020-11-13 | 0.292 | 2,056 | +0 | 0.00% | 600 |
| 2020-11-16 | 2020-11-12 | 0.292 | 2,056 | +0 | 0.00% | 600 |
| 2020-11-13 | 2020-11-11 | 0.292 | 2,056 | +0 | 0.00% | 600 |
| 2020-11-12 | 2020-11-10 | 0.297 | 2,056 | +0 | 0.00% | 611 |
| 2020-11-11 | 2020-11-09 | 0.313 | 2,056 | +0 | 0.00% | 643 |
| 2020-11-10 | 2020-11-06 | 0.313 | 2,056 | +0 | 0.00% | 643 |
| 2020-11-09 | 2020-11-05 | 0.308 | 2,056 | +0 | 0.00% | 633 |
| 2020-11-06 | 2020-11-04 | 0.292 | 2,056 | +0 | 0.00% | 600 |
| 2020-11-05 | 2020-11-03 | 0.281 | 2,056 | +0 | 0.00% | 578 |
| 2020-11-04 | 2020-11-02 | 0.281 | 2,056 | +0 | 0.00% | 578 |
| 2020-11-03 | 2020-10-30 | 0.265 | 2,056 | +0 | 0.00% | 545 |
| 2020-11-02 | 2020-10-29 | 0.250 | 2,056 | +0 | 0.00% | 515 |
| 2020-10-30 | 2020-10-28 | 0.247 | 2,056 | +0 | 0.00% | 508 |
| 2020-10-29 | 2020-10-27 | 0.245 | 2,056 | +0 | 0.00% | 504 |
| 2020-10-28 | 2020-10-23 | 0.239 | 2,056 | +0 | 0.00% | 491 |
| 2020-10-27 | 2020-10-22 | 0.239 | 2,056 | +0 | 0.00% | 491 |
| 2020-10-23 | 2020-10-21 | 0.238 | 2,056 | +0 | 0.00% | 489 |
| 2020-10-22 | 2020-10-20 | 0.242 | 2,056 | +0 | 0.00% | 497 |
| 2020-10-21 | 2020-10-19 | 0.244 | 2,056 | +0 | 0.00% | 502 |
| 2020-10-20 | 2020-10-16 | 0.239 | 2,056 | +0 | 0.00% | 491 |
| 2020-10-19 | 2020-10-15 | 0.244 | 2,056 | +0 | 0.00% | 502 |
| 2020-10-16 | 2020-10-14 | 0.271 | 2,056 | +0 | 0.00% | 556 |
| 2020-10-15 | 2020-10-12 | 0.258 | 2,056 | +0 | 0.00% | 530 |
| 2020-10-14 | 2020-10-09 | 0.255 | 2,056 | +0 | 0.00% | 523 |
| 2020-10-12 | 2020-10-08 | 0.256 | 2,056 | +0 | 0.00% | 526 |
| 2020-10-09 | 2020-10-07 | 0.263 | 2,056 | +0 | 0.00% | 541 |
| 2020-10-08 | 2020-10-06 | 0.271 | 2,056 | +0 | 0.00% | 556 |
| 2020-10-07 | 2020-10-05 | 0.276 | 2,056 | +0 | 0.00% | 567 |
| 2020-10-06 | 2020-09-30 | 0.286 | 2,056 | +0 | 0.00% | 589 |
| 2020-10-05 | 2020-09-29 | 0.286 | 2,056 | +0 | 0.00% | 589 |
| 2020-09-30 | 2020-09-28 | 0.276 | 2,056 | +0 | 0.00% | 567 |
| 2020-09-29 | 2020-09-25 | 0.217 | 2,056 | -1 | 0.00% | 446 |
| 2020-09-28 | 2020-09-24 | 0.217 | 2,057 | -257 | 0.00% | 446 |
| 2019-11-04 | 2019-10-31 | 0.332 | 2,314 | -311 | 0.00% | 769 |
| 2019-09-05 | 2019-09-03 | 0.405 | 2,625 | -66 | 0.00% | 1,064 |
| 2018-10-03 | 2018-09-28 | 0.539 | 2,691 | -383 | 0.00% | 1,452 |
| 2018-04-12 | 2018-04-10 | 0.759 | 3,074 | -56,356 | 0.00% | 2,335 |
| 2018-04-03 | 2018-03-28 | 0.759 | 59,430 | -38,041 | 0.01% | 45,134 |
| 2018-03-29 | 2018-03-27 | 0.781 | 97,471 | +94,397 | 0.01% | 76,100 |
| 2017-12-07 | 2017-12-05 | 0.928 | 3,074 | -28 | 0.00% | 2,854 |
| 2017-08-07 | 2017-08-03 | 1.231 | 3,102 | -3 | 0.00% | 3,818 |
| 2016-12-07 | 2016-12-05 | 1.463 | 3,105 | -28,589 | 0.00% | 4,542 |
| 2016-11-30 | 2016-11-28 | 1.624 | 31,694 | +14,287 | 0.00% | 51,466 |
| 2016-11-29 | 2016-11-25 | 1.785 | 17,407 | +14,287 | 0.00% | 31,069 |
| 2015-10-16 | 2015-10-14 | 2.942 | 3,120 | -368 | 0.00% | 9,179 |
| 2015-08-24 | 2015-08-20 | 2.551 | 3,488 | -21 | 0.00% | 8,899 |
| 2015-06-23 | 2015-06-19 | 2.894 | 3,509 | -8,035 | 0.00% | 10,153 |
| 2015-06-19 | 2015-06-17 | 3.360 | 11,544 | +8,035 | 0.00% | 38,790 |
| 2015-06-18 | 2015-06-16 | 2.956 | 3,509 | -16,071 | 0.00% | 10,372 |
| 2015-06-17 | 2015-06-15 | 3.111 | 19,580 | -16,070 | 0.00% | 60,919 |
| 2015-06-16 | 2015-06-12 | 2.396 | 35,650 | +27,320 | 0.01% | 85,407 |
| 2015-05-21 | 2015-05-19 | 2.053 | 8,330 | +4,821 | 0.00% | 17,105 |
| 2015-05-15 | 2015-05-13 | 1.867 | 3,509 | -20,502 | 0.00% | 6,551 |
| 2015-04-23 | 2015-04-21 | 2.209 | 24,011 | -32,141 | 0.00% | 53,041 |
| 2015-04-17 | 2015-04-15 | 1.773 | 56,152 | -1,446 | 0.01% | 99,582 |
| 2015-04-13 | 2015-04-09 | 1.587 | 57,598 | -759 | 0.01% | 91,394 |
| 2015-01-30 | 2015-01-28 | 1.543 | 58,357 | -479 | 0.01% | 90,045 |
| 2014-10-10 | 2014-10-08 | 1.944 | 58,836 | +32,405 | 0.01% | 114,388 |
| 2014-09-30 | 2014-09-26 | 1.995 | 26,431 | -149 | 0.00% | 52,721 |
| 2014-09-29 | 2014-09-25 | 2.117 | 26,580 | -27,699 | 0.00% | 56,281 |
| 2014-09-26 | 2014-09-24 | 2.302 | 54,279 | -4,888 | 0.01% | 124,925 |
| 2014-09-25 | 2014-09-23 | 1.467 | 59,167 | -16,293 | 0.01% | 86,789 |
| 2014-09-24 | 2014-09-22 | 1.442 | 75,460 | +16,293 | 0.01% | 108,836 |
| 2014-09-23 | 2014-09-19 | 1.393 | 59,167 | -32,587 | 0.01% | 82,431 |
| 2014-09-22 | 2014-09-18 | 1.405 | 91,754 | +65,174 | 0.02% | 128,958 |
| 2014-09-19 | 2014-09-17 | 1.375 | 26,580 | -32,587 | 0.00% | 36,542 |
| 2014-09-17 | 2014-09-15 | 1.393 | 59,167 | +32,587 | 0.01% | 82,431 |
| 2014-09-15 | 2014-09-11 | 1.516 | 26,580 | -16,294 | 0.00% | 40,294 |
| 2014-09-12 | 2014-09-10 | 1.405 | 42,874 | +16,294 | 0.01% | 60,258 |
| 2014-03-17 | 2014-03-13 | 0.869 | 26,580 | -261 | 0.00% | 23,101 |
| 2014-01-29 | 2014-01-27 | 0.859 | 26,841 | -2,026 | 0.00% | 23,056 |
| 2013-07-16 | 2013-07-12 | 0.774 | 28,867 | -20 | 0.00% | 22,349 |
| 2013-02-06 | 2013-02-04 | 0.893 | 28,887 | -70,782 | 0.00% | 25,793 |
| 2013-02-04 | 2013-01-31 | 0.831 | 99,669 | +70,782 | 0.02% | 82,797 |
| 2012-04-17 | 2012-04-13 | 0.576 | 28,887 | -21,052 | 0.00% | 16,651 |
| 2012-02-29 | 2012-02-27 | 0.593 | 49,939 | -17,695 | 0.01% | 29,632 |
| 2012-02-27 | 2012-02-23 | 0.588 | 67,634 | -74,321 | 0.01% | 39,750 |
| 2012-02-24 | 2012-02-22 | 0.610 | 141,955 | -38,931 | 0.02% | 86,638 |
| 2012-02-23 | 2012-02-21 | 0.622 | 180,886 | -65,473 | 0.03% | 112,443 |
| 2012-02-22 | 2012-02-20 | 0.599 | 246,359 | -93,787 | 0.04% | 147,574 |
| 2012-02-21 | 2012-02-17 | 0.599 | 340,146 | +290,207 | 0.05% | 203,755 |
| 2012-02-09 | 2012-02-07 | 0.497 | 49,939 | -88,477 | 0.01% | 24,835 |
| 2012-02-08 | 2012-02-06 | 0.480 | 138,416 | -53,087 | 0.02% | 66,488 |
| 2011-12-29 | 2011-12-23 | 0.328 | 191,503 | -54,856 | 0.03% | 62,768 |
| 2011-12-23 | 2011-12-21 | 0.322 | 246,359 | +54,856 | 0.04% | 79,356 |
| 2011-12-20 | 2011-12-16 | 0.362 | 191,503 | +53,087 | 0.03% | 69,261 |
| 2011-12-19 | 2011-12-15 | 0.379 | 138,416 | +88,477 | 0.02% | 52,408 |
| 2011-12-13 | 2011-12-09 | 49,939 | +12,947 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 36,992 | -2,796 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 39,788 | -6,477 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 46,265 | -8,291 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 54,556 | -5,456 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 60,012 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy