History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-10-13 | 2025-10-09 | 0.250 | 77,026 | +0 | 0.01% | 19,256 |
| 2025-10-10 | 2025-10-08 | 0.250 | 77,026 | +0 | 0.01% | 19,256 |
| 2025-10-09 | 2025-10-06 | 0.255 | 77,026 | +0 | 0.01% | 19,642 |
| 2025-10-08 | 2025-10-03 | 0.248 | 77,026 | +0 | 0.01% | 19,102 |
| 2025-10-06 | 2025-10-02 | 0.248 | 77,026 | +0 | 0.01% | 19,102 |
| 2025-10-03 | 2025-09-30 | 0.241 | 77,026 | +0 | 0.01% | 18,563 |
| 2025-10-02 | 2025-09-29 | 0.248 | 77,026 | +0 | 0.01% | 19,102 |
| 2025-09-30 | 2025-09-26 | 0.249 | 77,026 | +0 | 0.01% | 19,179 |
| 2025-09-29 | 2025-09-25 | 0.255 | 77,026 | +0 | 0.01% | 19,642 |
| 2025-09-26 | 2025-09-24 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-09-25 | 2025-09-23 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-09-24 | 2025-09-22 | 0.275 | 77,026 | +0 | 0.01% | 21,182 |
| 2025-09-23 | 2025-09-19 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-09-22 | 2025-09-18 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-19 | 2025-09-17 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-18 | 2025-09-16 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-09-17 | 2025-09-15 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-16 | 2025-09-12 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-15 | 2025-09-11 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-12 | 2025-09-10 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-11 | 2025-09-09 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-09-10 | 2025-09-08 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-09-09 | 2025-09-05 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-09-08 | 2025-09-04 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-09-05 | 2025-09-03 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-04 | 2025-09-02 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-09-03 | 2025-09-01 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-09-02 | 2025-08-29 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-09-01 | 2025-08-28 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-08-29 | 2025-08-27 | 0.275 | 77,026 | +0 | 0.01% | 21,182 |
| 2025-08-28 | 2025-08-26 | 0.270 | 77,026 | +0 | 0.01% | 20,797 |
| 2025-08-27 | 2025-08-25 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-08-26 | 2025-08-22 | 0.270 | 77,026 | +0 | 0.01% | 20,797 |
| 2025-08-25 | 2025-08-21 | 0.275 | 77,026 | +0 | 0.01% | 21,182 |
| 2025-08-22 | 2025-08-20 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2025-08-21 | 2025-08-19 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2025-08-20 | 2025-08-18 | 0.240 | 77,026 | +0 | 0.01% | 18,486 |
| 2025-08-19 | 2025-08-15 | 0.250 | 77,026 | +0 | 0.01% | 19,256 |
| 2025-08-18 | 2025-08-14 | 0.255 | 77,026 | +0 | 0.01% | 19,642 |
| 2025-08-15 | 2025-08-13 | 0.260 | 77,026 | +0 | 0.01% | 20,027 |
| 2025-08-14 | 2025-08-12 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-08-13 | 2025-08-11 | 0.270 | 77,026 | +0 | 0.01% | 20,797 |
| 2025-08-12 | 2025-08-08 | 0.255 | 77,026 | +0 | 0.01% | 19,642 |
| 2025-08-11 | 2025-08-07 | 0.245 | 77,026 | +0 | 0.01% | 18,871 |
| 2025-08-08 | 2025-08-06 | 0.235 | 77,026 | +0 | 0.01% | 18,101 |
| 2025-08-07 | 2025-08-05 | 0.240 | 77,026 | +0 | 0.01% | 18,486 |
| 2025-08-06 | 2025-08-04 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-08-05 | 2025-08-01 | 0.250 | 77,026 | +0 | 0.01% | 19,256 |
| 2025-08-04 | 2025-07-31 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-08-01 | 2025-07-30 | 0.260 | 77,026 | +0 | 0.01% | 20,027 |
| 2025-07-31 | 2025-07-29 | 0.260 | 77,026 | +0 | 0.01% | 20,027 |
| 2025-07-30 | 2025-07-28 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-07-29 | 2025-07-25 | 0.265 | 77,026 | +0 | 0.01% | 20,412 |
| 2025-07-28 | 2025-07-24 | 0.290 | 77,026 | +0 | 0.01% | 22,338 |
| 2025-07-25 | 2025-07-23 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-07-24 | 2025-07-22 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-07-23 | 2025-07-21 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-07-22 | 2025-07-18 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-07-21 | 2025-07-17 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-07-18 | 2025-07-16 | 0.290 | 77,026 | +0 | 0.01% | 22,338 |
| 2025-07-17 | 2025-07-15 | 0.295 | 77,026 | +0 | 0.01% | 22,723 |
| 2025-07-16 | 2025-07-14 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-07-15 | 2025-07-11 | 0.285 | 77,026 | +0 | 0.01% | 21,952 |
| 2025-07-14 | 2025-07-10 | 0.290 | 77,026 | +0 | 0.01% | 22,338 |
| 2025-07-11 | 2025-07-09 | 0.275 | 77,026 | +0 | 0.01% | 21,182 |
| 2025-07-10 | 2025-07-08 | 0.290 | 77,026 | +0 | 0.01% | 22,338 |
| 2025-07-09 | 2025-07-07 | 0.280 | 77,026 | +0 | 0.01% | 21,567 |
| 2025-07-08 | 2025-07-04 | 0.260 | 77,026 | +0 | 0.01% | 20,027 |
| 2025-07-07 | 2025-07-03 | 0.270 | 77,026 | +0 | 0.01% | 20,797 |
| 2025-07-04 | 2025-07-02 | 0.255 | 77,026 | +0 | 0.01% | 19,642 |
| 2025-07-03 | 2025-06-30 | 0.255 | 77,026 | +0 | 0.01% | 19,642 |
| 2025-07-02 | 2025-06-27 | 0.255 | 77,026 | +0 | 0.01% | 19,642 |
| 2025-06-30 | 2025-06-26 | 0.250 | 77,026 | +0 | 0.01% | 19,256 |
| 2025-06-27 | 2025-06-25 | 0.250 | 77,026 | +0 | 0.01% | 19,256 |
| 2025-06-26 | 2025-06-24 | 0.250 | 77,026 | +0 | 0.01% | 19,256 |
| 2025-06-25 | 2025-06-23 | 0.249 | 77,026 | +0 | 0.01% | 19,179 |
| 2025-06-24 | 2025-06-20 | 0.243 | 77,026 | +0 | 0.01% | 18,717 |
| 2025-06-23 | 2025-06-19 | 0.240 | 77,026 | +0 | 0.01% | 18,486 |
| 2025-06-20 | 2025-06-18 | 0.238 | 77,026 | +0 | 0.01% | 18,332 |
| 2025-06-19 | 2025-06-17 | 0.234 | 77,026 | +0 | 0.01% | 18,024 |
| 2025-06-18 | 2025-06-16 | 0.233 | 77,026 | +0 | 0.01% | 17,947 |
| 2025-06-17 | 2025-06-13 | 0.232 | 77,026 | +0 | 0.01% | 17,870 |
| 2025-06-16 | 2025-06-12 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2025-06-13 | 2025-06-11 | 0.231 | 77,026 | +0 | 0.01% | 17,793 |
| 2025-06-12 | 2025-06-10 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2025-06-11 | 2025-06-09 | 0.233 | 77,026 | +0 | 0.01% | 17,947 |
| 2025-06-10 | 2025-06-06 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2025-06-09 | 2025-06-05 | 0.228 | 77,026 | +0 | 0.01% | 17,562 |
| 2025-06-06 | 2025-06-04 | 0.227 | 77,026 | +0 | 0.01% | 17,485 |
| 2025-06-05 | 2025-06-03 | 0.227 | 77,026 | +0 | 0.01% | 17,485 |
| 2025-06-04 | 2025-06-02 | 0.224 | 77,026 | +0 | 0.01% | 17,254 |
| 2025-06-03 | 2025-05-30 | 0.224 | 77,026 | +0 | 0.01% | 17,254 |
| 2025-06-02 | 2025-05-29 | 0.214 | 77,026 | +0 | 0.01% | 16,484 |
| 2025-05-30 | 2025-05-28 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-29 | 2025-05-27 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2025-05-28 | 2025-05-26 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-27 | 2025-05-23 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-05-26 | 2025-05-22 | 0.200 | 77,026 | +0 | 0.01% | 15,405 |
| 2025-05-23 | 2025-05-21 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2025-05-22 | 2025-05-20 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2025-05-21 | 2025-05-19 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2025-05-20 | 2025-05-16 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2025-05-19 | 2025-05-15 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-16 | 2025-05-14 | 0.203 | 77,026 | +0 | 0.01% | 15,636 |
| 2025-05-15 | 2025-05-13 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-14 | 2025-05-12 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-13 | 2025-05-09 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-12 | 2025-05-08 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-09 | 2025-05-07 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-05-08 | 2025-05-06 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-05-07 | 2025-05-02 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-05-06 | 2025-04-30 | 0.197 | 77,026 | +0 | 0.01% | 15,174 |
| 2025-05-02 | 2025-04-29 | 0.197 | 77,026 | +0 | 0.01% | 15,174 |
| 2025-04-30 | 2025-04-28 | 0.202 | 77,026 | +0 | 0.01% | 15,559 |
| 2025-04-29 | 2025-04-25 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-04-28 | 2025-04-24 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-04-25 | 2025-04-23 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-04-24 | 2025-04-22 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-04-23 | 2025-04-17 | 0.203 | 77,026 | +0 | 0.01% | 15,636 |
| 2025-04-22 | 2025-04-16 | 0.200 | 77,026 | +0 | 0.01% | 15,405 |
| 2025-04-17 | 2025-04-15 | 0.203 | 77,026 | +0 | 0.01% | 15,636 |
| 2025-04-16 | 2025-04-14 | 0.206 | 77,026 | +0 | 0.01% | 15,867 |
| 2025-04-15 | 2025-04-11 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-04-14 | 2025-04-10 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-04-11 | 2025-04-09 | 0.203 | 77,026 | +0 | 0.01% | 15,636 |
| 2025-04-10 | 2025-04-08 | 0.202 | 77,026 | +0 | 0.01% | 15,559 |
| 2025-04-09 | 2025-04-07 | 0.202 | 77,026 | +0 | 0.01% | 15,559 |
| 2025-04-08 | 2025-04-03 | 0.202 | 77,026 | +0 | 0.01% | 15,559 |
| 2025-04-07 | 2025-04-02 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2025-04-03 | 2025-04-01 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-04-02 | 2025-03-31 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-04-01 | 2025-03-28 | 0.206 | 77,026 | +0 | 0.01% | 15,867 |
| 2025-03-31 | 2025-03-27 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-03-28 | 2025-03-26 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-03-27 | 2025-03-25 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-03-26 | 2025-03-24 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-03-25 | 2025-03-21 | 0.203 | 77,026 | +0 | 0.01% | 15,636 |
| 2025-03-24 | 2025-03-20 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2025-03-21 | 2025-03-19 | 0.198 | 77,026 | +0 | 0.01% | 15,251 |
| 2025-03-20 | 2025-03-18 | 0.200 | 77,026 | +0 | 0.01% | 15,405 |
| 2025-03-19 | 2025-03-17 | 0.200 | 77,026 | +0 | 0.01% | 15,405 |
| 2025-03-18 | 2025-03-14 | 0.201 | 77,026 | +0 | 0.01% | 15,482 |
| 2025-03-17 | 2025-03-13 | 0.202 | 77,026 | +0 | 0.01% | 15,559 |
| 2025-03-14 | 2025-03-12 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-03-13 | 2025-03-11 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-03-12 | 2025-03-10 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2025-03-11 | 2025-03-07 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2025-03-10 | 2025-03-06 | 0.208 | 77,026 | +0 | 0.01% | 16,021 |
| 2025-03-07 | 2025-03-05 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-03-06 | 2025-03-04 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-03-05 | 2025-03-03 | 0.210 | 77,026 | +0 | 0.01% | 16,175 |
| 2025-03-04 | 2025-02-28 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-03-03 | 2025-02-27 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-02-28 | 2025-02-26 | 0.210 | 77,026 | +0 | 0.01% | 16,175 |
| 2025-02-27 | 2025-02-25 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-02-26 | 2025-02-24 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2025-02-25 | 2025-02-21 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-02-24 | 2025-02-20 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-02-21 | 2025-02-19 | 0.206 | 77,026 | +0 | 0.01% | 15,867 |
| 2025-02-20 | 2025-02-18 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2025-02-19 | 2025-02-17 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2025-02-18 | 2025-02-14 | 0.210 | 77,026 | +0 | 0.01% | 16,175 |
| 2025-02-17 | 2025-02-13 | 0.200 | 77,026 | +0 | 0.01% | 15,405 |
| 2025-02-14 | 2025-02-12 | 0.208 | 77,026 | +0 | 0.01% | 16,021 |
| 2025-02-13 | 2025-02-11 | 0.208 | 77,026 | +0 | 0.01% | 16,021 |
| 2025-02-12 | 2025-02-10 | 0.202 | 77,026 | +0 | 0.01% | 15,559 |
| 2025-02-11 | 2025-02-07 | 0.202 | 77,026 | +0 | 0.01% | 15,559 |
| 2025-02-10 | 2025-02-06 | 0.201 | 77,026 | +0 | 0.01% | 15,482 |
| 2025-02-07 | 2025-02-05 | 0.201 | 77,026 | +0 | 0.01% | 15,482 |
| 2025-02-06 | 2025-02-04 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2025-02-05 | 2025-02-03 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-02-04 | 2025-01-28 | 0.206 | 77,026 | +0 | 0.01% | 15,867 |
| 2025-02-03 | 2025-01-24 | 0.208 | 77,026 | +0 | 0.01% | 16,021 |
| 2025-01-27 | 2025-01-23 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2025-01-24 | 2025-01-22 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2025-01-23 | 2025-01-21 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2025-01-22 | 2025-01-20 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2025-01-21 | 2025-01-17 | 0.210 | 77,026 | +0 | 0.01% | 16,175 |
| 2025-01-20 | 2025-01-16 | 0.210 | 77,026 | +0 | 0.01% | 16,175 |
| 2025-01-17 | 2025-01-15 | 0.214 | 77,026 | +0 | 0.01% | 16,484 |
| 2025-01-16 | 2025-01-14 | 0.214 | 77,026 | +0 | 0.01% | 16,484 |
| 2025-01-15 | 2025-01-13 | 0.216 | 77,026 | +0 | 0.01% | 16,638 |
| 2025-01-14 | 2025-01-10 | 0.217 | 77,026 | +0 | 0.01% | 16,715 |
| 2025-01-13 | 2025-01-09 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2025-01-10 | 2025-01-08 | 0.214 | 77,026 | +0 | 0.01% | 16,484 |
| 2025-01-09 | 2025-01-07 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2025-01-08 | 2025-01-06 | 0.219 | 77,026 | +0 | 0.01% | 16,869 |
| 2025-01-07 | 2025-01-03 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2025-01-06 | 2025-01-02 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2025-01-03 | 2024-12-31 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2025-01-02 | 2024-12-27 | 0.221 | 77,026 | +0 | 0.01% | 17,023 |
| 2024-12-30 | 2024-12-24 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-12-27 | 2024-12-20 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2024-12-23 | 2024-12-19 | 0.234 | 77,026 | +0 | 0.01% | 18,024 |
| 2024-12-20 | 2024-12-18 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2024-12-19 | 2024-12-17 | 0.239 | 77,026 | +0 | 0.01% | 18,409 |
| 2024-12-18 | 2024-12-16 | 0.243 | 77,026 | +0 | 0.01% | 18,717 |
| 2024-12-17 | 2024-12-13 | 0.244 | 77,026 | +0 | 0.01% | 18,794 |
| 2024-12-16 | 2024-12-12 | 0.244 | 77,026 | +0 | 0.01% | 18,794 |
| 2024-12-13 | 2024-12-11 | 0.239 | 77,026 | +0 | 0.01% | 18,409 |
| 2024-12-12 | 2024-12-10 | 0.235 | 77,026 | +0 | 0.01% | 18,101 |
| 2024-12-11 | 2024-12-09 | 0.233 | 77,026 | +0 | 0.01% | 17,947 |
| 2024-12-10 | 2024-12-06 | 0.233 | 77,026 | +0 | 0.01% | 17,947 |
| 2024-12-09 | 2024-12-05 | 0.228 | 77,026 | +0 | 0.01% | 17,562 |
| 2024-12-06 | 2024-12-04 | 0.226 | 77,026 | +0 | 0.01% | 17,408 |
| 2024-12-05 | 2024-12-03 | 0.225 | 77,026 | +0 | 0.01% | 17,331 |
| 2024-12-04 | 2024-12-02 | 0.224 | 77,026 | +0 | 0.01% | 17,254 |
| 2024-12-03 | 2024-11-29 | 0.222 | 77,026 | +0 | 0.01% | 17,100 |
| 2024-12-02 | 2024-11-28 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-29 | 2024-11-27 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-28 | 2024-11-26 | 0.219 | 77,026 | +0 | 0.01% | 16,869 |
| 2024-11-27 | 2024-11-25 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-26 | 2024-11-22 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-25 | 2024-11-21 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-22 | 2024-11-20 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-21 | 2024-11-19 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-20 | 2024-11-18 | 0.220 | 77,026 | +0 | 0.01% | 16,946 |
| 2024-11-19 | 2024-11-15 | 0.217 | 77,026 | +0 | 0.01% | 16,715 |
| 2024-11-18 | 2024-11-14 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-15 | 2024-11-13 | 0.216 | 77,026 | +0 | 0.01% | 16,638 |
| 2024-11-14 | 2024-11-12 | 0.221 | 77,026 | +0 | 0.01% | 17,023 |
| 2024-11-13 | 2024-11-11 | 0.216 | 77,026 | +0 | 0.01% | 16,638 |
| 2024-11-12 | 2024-11-08 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-11 | 2024-11-07 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-08 | 2024-11-06 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-07 | 2024-11-05 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-06 | 2024-11-04 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-05 | 2024-11-01 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-04 | 2024-10-31 | 0.218 | 77,026 | +0 | 0.01% | 16,792 |
| 2024-11-01 | 2024-10-30 | 0.217 | 77,026 | +0 | 0.01% | 16,715 |
| 2024-10-31 | 2024-10-29 | 0.215 | 77,026 | +0 | 0.01% | 16,561 |
| 2024-10-30 | 2024-10-28 | 0.215 | 77,026 | +0 | 0.01% | 16,561 |
| 2024-10-29 | 2024-10-25 | 0.214 | 77,026 | +0 | 0.01% | 16,484 |
| 2024-10-28 | 2024-10-24 | 0.214 | 77,026 | +0 | 0.01% | 16,484 |
| 2024-10-25 | 2024-10-23 | 0.212 | 77,026 | +0 | 0.01% | 16,330 |
| 2024-10-24 | 2024-10-22 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2024-10-23 | 2024-10-21 | 0.211 | 77,026 | +0 | 0.01% | 16,252 |
| 2024-10-22 | 2024-10-18 | 0.209 | 77,026 | +0 | 0.01% | 16,098 |
| 2024-10-21 | 2024-10-17 | 0.206 | 77,026 | +0 | 0.01% | 15,867 |
| 2024-10-18 | 2024-10-16 | 0.207 | 77,026 | +0 | 0.01% | 15,944 |
| 2024-10-17 | 2024-10-15 | 0.204 | 77,026 | +0 | 0.01% | 15,713 |
| 2024-10-16 | 2024-10-14 | 0.199 | 77,026 | +0 | 0.01% | 15,328 |
| 2024-10-15 | 2024-10-10 | 0.189 | 77,026 | +0 | 0.01% | 14,558 |
| 2024-10-14 | 2024-10-09 | 0.189 | 77,026 | +0 | 0.01% | 14,558 |
| 2024-10-10 | 2024-10-08 | 0.195 | 77,026 | +0 | 0.01% | 15,020 |
| 2024-10-09 | 2024-10-07 | 0.248 | 77,026 | +0 | 0.01% | 19,102 |
| 2024-10-08 | 2024-10-04 | 0.245 | 77,026 | +0 | 0.01% | 18,871 |
| 2024-10-07 | 2024-10-03 | 0.198 | 77,026 | +0 | 0.01% | 15,251 |
| 2024-10-04 | 2024-10-02 | 0.198 | 77,026 | +0 | 0.01% | 15,251 |
| 2024-10-03 | 2024-09-30 | 0.190 | 77,026 | +0 | 0.01% | 14,635 |
| 2024-10-02 | 2024-09-27 | 0.157 | 77,026 | +0 | 0.01% | 12,093 |
| 2024-09-30 | 2024-09-26 | 0.149 | 77,026 | +0 | 0.01% | 11,477 |
| 2024-09-27 | 2024-09-25 | 0.143 | 77,026 | +0 | 0.01% | 11,015 |
| 2024-09-26 | 2024-09-24 | 0.145 | 77,026 | +0 | 0.01% | 11,169 |
| 2024-09-25 | 2024-09-23 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-09-24 | 2024-09-20 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-09-23 | 2024-09-19 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-09-20 | 2024-09-17 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-09-19 | 2024-09-16 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-09-17 | 2024-09-13 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-09-16 | 2024-09-12 | 0.131 | 77,026 | +0 | 0.01% | 10,090 |
| 2024-09-13 | 2024-09-11 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-09-12 | 2024-09-10 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-09-11 | 2024-09-09 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-09-10 | 2024-09-05 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-09-09 | 2024-09-04 | 0.142 | 77,026 | +0 | 0.01% | 10,938 |
| 2024-09-05 | 2024-09-03 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-09-04 | 2024-09-02 | 0.142 | 77,026 | +0 | 0.01% | 10,938 |
| 2024-09-03 | 2024-08-30 | 0.142 | 77,026 | +0 | 0.01% | 10,938 |
| 2024-09-02 | 2024-08-29 | 0.142 | 77,026 | +0 | 0.01% | 10,938 |
| 2024-08-30 | 2024-08-28 | 0.143 | 77,026 | +0 | 0.01% | 11,015 |
| 2024-08-29 | 2024-08-27 | 0.143 | 77,026 | +0 | 0.01% | 11,015 |
| 2024-08-28 | 2024-08-26 | 0.145 | 77,026 | +0 | 0.01% | 11,169 |
| 2024-08-27 | 2024-08-23 | 0.137 | 77,026 | +0 | 0.01% | 10,553 |
| 2024-08-26 | 2024-08-22 | 0.137 | 77,026 | +0 | 0.01% | 10,553 |
| 2024-08-23 | 2024-08-21 | 0.137 | 77,026 | +0 | 0.01% | 10,553 |
| 2024-08-22 | 2024-08-20 | 0.138 | 77,026 | +0 | 0.01% | 10,630 |
| 2024-08-21 | 2024-08-19 | 0.138 | 77,026 | +0 | 0.01% | 10,630 |
| 2024-08-20 | 2024-08-16 | 0.138 | 77,026 | +0 | 0.01% | 10,630 |
| 2024-08-19 | 2024-08-15 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-08-16 | 2024-08-14 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-08-15 | 2024-08-13 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-08-14 | 2024-08-12 | 0.142 | 77,026 | +0 | 0.01% | 10,938 |
| 2024-08-13 | 2024-08-09 | 0.142 | 77,026 | +0 | 0.01% | 10,938 |
| 2024-08-12 | 2024-08-08 | 0.142 | 77,026 | +0 | 0.01% | 10,938 |
| 2024-08-09 | 2024-08-07 | 0.145 | 77,026 | +0 | 0.01% | 11,169 |
| 2024-08-08 | 2024-08-06 | 0.137 | 77,026 | +0 | 0.01% | 10,553 |
| 2024-08-07 | 2024-08-05 | 0.139 | 77,026 | +0 | 0.01% | 10,707 |
| 2024-08-06 | 2024-08-02 | 0.140 | 77,026 | +0 | 0.01% | 10,784 |
| 2024-08-05 | 2024-08-01 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-08-02 | 2024-07-31 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-08-01 | 2024-07-30 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-07-31 | 2024-07-29 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-07-30 | 2024-07-26 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-07-29 | 2024-07-25 | 0.141 | 77,026 | +0 | 0.01% | 10,861 |
| 2024-07-26 | 2024-07-24 | 0.143 | 77,026 | +0 | 0.01% | 11,015 |
| 2024-07-25 | 2024-07-23 | 0.137 | 77,026 | +0 | 0.01% | 10,553 |
| 2024-07-24 | 2024-07-22 | 0.144 | 77,026 | +0 | 0.01% | 11,092 |
| 2024-07-23 | 2024-07-19 | 0.144 | 77,026 | +0 | 0.01% | 11,092 |
| 2024-07-22 | 2024-07-18 | 0.144 | 77,026 | +0 | 0.01% | 11,092 |
| 2024-07-19 | 2024-07-17 | 0.144 | 77,026 | +0 | 0.01% | 11,092 |
| 2024-07-18 | 2024-07-16 | 0.145 | 77,026 | +0 | 0.01% | 11,169 |
| 2024-07-17 | 2024-07-15 | 0.145 | 77,026 | +0 | 0.01% | 11,169 |
| 2024-07-16 | 2024-07-12 | 0.145 | 77,026 | +0 | 0.01% | 11,169 |
| 2024-07-15 | 2024-07-11 | 0.145 | 77,026 | +0 | 0.01% | 11,169 |
| 2024-07-12 | 2024-07-10 | 0.144 | 77,026 | +0 | 0.01% | 11,092 |
| 2024-07-11 | 2024-07-09 | 0.148 | 77,026 | +0 | 0.01% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.148 | 77,026 | +0 | 0.01% | 11,400 |
| 2024-07-09 | 2024-07-05 | 0.148 | 77,026 | +0 | 0.01% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.148 | 77,026 | +0 | 0.01% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.149 | 77,026 | +0 | 0.01% | 11,477 |
| 2024-07-04 | 2024-07-02 | 0.151 | 77,026 | +0 | 0.01% | 11,631 |
| 2024-07-03 | 2024-06-28 | 0.151 | 77,026 | +0 | 0.01% | 11,631 |
| 2024-07-02 | 2024-06-27 | 0.151 | 77,026 | +0 | 0.01% | 11,631 |
| 2024-06-28 | 2024-06-26 | 0.151 | 77,026 | +0 | 0.01% | 11,631 |
| 2024-06-27 | 2024-06-25 | 0.151 | 77,026 | +0 | 0.01% | 11,631 |
| 2024-06-26 | 2024-06-24 | 0.157 | 77,026 | +0 | 0.01% | 12,093 |
| 2024-06-25 | 2024-06-21 | 0.157 | 77,026 | +0 | 0.01% | 12,093 |
| 2024-06-24 | 2024-06-20 | 0.157 | 77,026 | +0 | 0.01% | 12,093 |
| 2024-06-21 | 2024-06-19 | 0.157 | 77,026 | +0 | 0.01% | 12,093 |
| 2024-06-20 | 2024-06-18 | 0.157 | 77,026 | +0 | 0.01% | 12,093 |
| 2024-06-19 | 2024-06-17 | 0.157 | 77,026 | +0 | 0.01% | 12,093 |
| 2024-06-18 | 2024-06-14 | 0.162 | 77,026 | +0 | 0.01% | 12,478 |
| 2024-06-17 | 2024-06-13 | 0.162 | 77,026 | +0 | 0.01% | 12,478 |
| 2024-06-14 | 2024-06-12 | 0.163 | 77,026 | +0 | 0.01% | 12,555 |
| 2024-06-13 | 2024-06-11 | 0.163 | 77,026 | +0 | 0.01% | 12,555 |
| 2024-06-12 | 2024-06-07 | 0.160 | 77,026 | +0 | 0.01% | 12,324 |
| 2024-06-11 | 2024-06-06 | 0.163 | 77,026 | +0 | 0.01% | 12,555 |
| 2024-06-07 | 2024-06-05 | 0.164 | 77,026 | +0 | 0.01% | 12,632 |
| 2024-06-06 | 2024-06-04 | 0.164 | 77,026 | +0 | 0.01% | 12,632 |
| 2024-06-05 | 2024-06-03 | 0.165 | 77,026 | +0 | 0.01% | 12,709 |
| 2024-06-04 | 2024-05-31 | 0.165 | 77,026 | +0 | 0.01% | 12,709 |
| 2024-06-03 | 2024-05-30 | 0.165 | 77,026 | +0 | 0.01% | 12,709 |
| 2024-05-31 | 2024-05-29 | 0.165 | 77,026 | +0 | 0.01% | 12,709 |
| 2024-05-30 | 2024-05-28 | 0.165 | 77,026 | +0 | 0.01% | 12,709 |
| 2024-05-29 | 2024-05-27 | 0.170 | 77,026 | +0 | 0.01% | 13,094 |
| 2024-05-28 | 2024-05-24 | 0.162 | 77,026 | +0 | 0.01% | 12,478 |
| 2024-05-27 | 2024-05-23 | 0.162 | 77,026 | +0 | 0.01% | 12,478 |
| 2024-05-24 | 2024-05-22 | 0.162 | 77,026 | +0 | 0.01% | 12,478 |
| 2024-05-23 | 2024-05-21 | 0.163 | 77,026 | +0 | 0.01% | 12,555 |
| 2024-05-22 | 2024-05-20 | 0.163 | 77,026 | +0 | 0.01% | 12,555 |
| 2024-05-21 | 2024-05-17 | 0.162 | 77,026 | +0 | 0.01% | 12,478 |
| 2024-05-20 | 2024-05-16 | 0.168 | 77,026 | +0 | 0.01% | 12,940 |
| 2024-05-17 | 2024-05-14 | 0.168 | 77,026 | +0 | 0.01% | 12,940 |
| 2024-05-16 | 2024-05-13 | 0.168 | 77,026 | +0 | 0.01% | 12,940 |
| 2024-05-14 | 2024-05-10 | 0.168 | 77,026 | +0 | 0.01% | 12,940 |
| 2024-05-13 | 2024-05-09 | 0.168 | 77,026 | +0 | 0.01% | 12,940 |
| 2024-05-10 | 2024-05-08 | 0.169 | 77,026 | +0 | 0.01% | 13,017 |
| 2024-05-09 | 2024-05-07 | 0.169 | 77,026 | +0 | 0.01% | 13,017 |
| 2024-05-08 | 2024-05-06 | 0.169 | 77,026 | +0 | 0.01% | 13,017 |
| 2024-05-07 | 2024-05-03 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-05-06 | 2024-05-02 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-05-03 | 2024-04-30 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-05-02 | 2024-04-29 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-30 | 2024-04-26 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-29 | 2024-04-25 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-26 | 2024-04-24 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-25 | 2024-04-23 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-24 | 2024-04-22 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-23 | 2024-04-19 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-22 | 2024-04-18 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2024-04-19 | 2024-04-17 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2024-04-18 | 2024-04-16 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2024-04-17 | 2024-04-15 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2024-04-16 | 2024-04-12 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2024-04-15 | 2024-04-11 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2024-04-12 | 2024-04-10 | 0.178 | 77,026 | +0 | 0.01% | 13,711 |
| 2024-04-11 | 2024-04-09 | 0.178 | 77,026 | +0 | 0.01% | 13,711 |
| 2024-04-10 | 2024-04-08 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2024-04-09 | 2024-04-05 | 0.178 | 77,026 | +0 | 0.01% | 13,711 |
| 2024-04-08 | 2024-04-03 | 0.178 | 77,026 | +0 | 0.01% | 13,711 |
| 2024-04-05 | 2024-04-02 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-04-03 | 2024-03-28 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-04-02 | 2024-03-27 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-03-28 | 2024-03-26 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-03-27 | 2024-03-25 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-03-26 | 2024-03-22 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-03-25 | 2024-03-21 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-03-22 | 2024-03-20 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-03-21 | 2024-03-19 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-03-20 | 2024-03-18 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-03-19 | 2024-03-15 | 0.183 | 77,026 | +0 | 0.01% | 14,096 |
| 2024-03-18 | 2024-03-14 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-03-15 | 2024-03-13 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-03-14 | 2024-03-12 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-03-13 | 2024-03-11 | 0.182 | 77,026 | +0 | 0.01% | 14,019 |
| 2024-03-12 | 2024-03-08 | 0.182 | 77,026 | +0 | 0.01% | 14,019 |
| 2024-03-11 | 2024-03-07 | 0.182 | 77,026 | +0 | 0.01% | 14,019 |
| 2024-03-08 | 2024-03-06 | 0.182 | 77,026 | +0 | 0.01% | 14,019 |
| 2024-03-07 | 2024-03-05 | 0.182 | 77,026 | +0 | 0.01% | 14,019 |
| 2024-03-06 | 2024-03-04 | 0.186 | 77,026 | +0 | 0.01% | 14,327 |
| 2024-03-05 | 2024-03-01 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-03-04 | 2024-02-29 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-03-01 | 2024-02-28 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-02-29 | 2024-02-27 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-02-28 | 2024-02-26 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-02-27 | 2024-02-23 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-02-26 | 2024-02-22 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-02-23 | 2024-02-21 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-02-22 | 2024-02-20 | 0.186 | 77,026 | +0 | 0.01% | 14,327 |
| 2024-02-21 | 2024-02-19 | 0.185 | 77,026 | +0 | 0.01% | 14,250 |
| 2024-02-20 | 2024-02-16 | 0.186 | 77,026 | +0 | 0.01% | 14,327 |
| 2024-02-19 | 2024-02-15 | 0.186 | 77,026 | +0 | 0.01% | 14,327 |
| 2024-02-16 | 2024-02-14 | 0.186 | 77,026 | +0 | 0.01% | 14,327 |
| 2024-02-15 | 2024-02-09 | 0.187 | 77,026 | +0 | 0.01% | 14,404 |
| 2024-02-14 | 2024-02-07 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-02-08 | 2024-02-06 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-02-07 | 2024-02-05 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-02-06 | 2024-02-02 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-02-05 | 2024-02-01 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-02-02 | 2024-01-31 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-02-01 | 2024-01-30 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-01-31 | 2024-01-29 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-01-30 | 2024-01-26 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-01-29 | 2024-01-25 | 0.184 | 77,026 | +0 | 0.01% | 14,173 |
| 2024-01-26 | 2024-01-24 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-01-25 | 2024-01-23 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-01-24 | 2024-01-22 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-01-23 | 2024-01-19 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-01-22 | 2024-01-18 | 0.178 | 77,026 | +0 | 0.01% | 13,711 |
| 2024-01-19 | 2024-01-17 | 0.178 | 77,026 | +0 | 0.01% | 13,711 |
| 2024-01-18 | 2024-01-16 | 0.181 | 77,026 | +0 | 0.01% | 13,942 |
| 2024-01-17 | 2024-01-15 | 0.181 | 77,026 | +0 | 0.01% | 13,942 |
| 2024-01-16 | 2024-01-12 | 0.181 | 77,026 | +0 | 0.01% | 13,942 |
| 2024-01-15 | 2024-01-11 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-01-12 | 2024-01-10 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2024-01-11 | 2024-01-09 | 0.179 | 77,026 | +0 | 0.01% | 13,788 |
| 2024-01-10 | 2024-01-08 | 0.178 | 77,026 | +0 | 0.01% | 13,711 |
| 2024-01-09 | 2024-01-05 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2024-01-08 | 2024-01-04 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2024-01-05 | 2024-01-03 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2024-01-04 | 2024-01-02 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2024-01-03 | 2023-12-29 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2024-01-02 | 2023-12-28 | 0.173 | 77,026 | +0 | 0.01% | 13,325 |
| 2023-12-29 | 2023-12-27 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-28 | 2023-12-22 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-27 | 2023-12-21 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-22 | 2023-12-20 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-21 | 2023-12-19 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-20 | 2023-12-18 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-19 | 2023-12-15 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-18 | 2023-12-14 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-15 | 2023-12-13 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-14 | 2023-12-12 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-13 | 2023-12-11 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-12-12 | 2023-12-08 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-12-11 | 2023-12-07 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-12-08 | 2023-12-06 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-12-07 | 2023-12-05 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-12-06 | 2023-12-04 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-12-05 | 2023-12-01 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-12-04 | 2023-11-30 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-12-01 | 2023-11-29 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-30 | 2023-11-28 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-29 | 2023-11-27 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-28 | 2023-11-24 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-11-27 | 2023-11-23 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-11-24 | 2023-11-22 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-23 | 2023-11-21 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-22 | 2023-11-20 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-21 | 2023-11-17 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-20 | 2023-11-16 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-17 | 2023-11-15 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-11-16 | 2023-11-14 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-11-15 | 2023-11-13 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-11-14 | 2023-11-10 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-13 | 2023-11-09 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-10 | 2023-11-08 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-09 | 2023-11-07 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-08 | 2023-11-06 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-07 | 2023-11-03 | 0.177 | 77,026 | +0 | 0.01% | 13,634 |
| 2023-11-06 | 2023-11-02 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-03 | 2023-11-01 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-02 | 2023-10-31 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-11-01 | 2023-10-30 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-10-31 | 2023-10-27 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-10-30 | 2023-10-26 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-10-27 | 2023-10-25 | 0.176 | 77,026 | +0 | 0.01% | 13,557 |
| 2023-10-26 | 2023-10-24 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-10-25 | 2023-10-20 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-10-24 | 2023-10-19 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-10-20 | 2023-10-18 | 0.173 | 77,026 | +0 | 0.01% | 13,325 |
| 2023-10-19 | 2023-10-17 | 0.174 | 77,026 | +0 | 0.01% | 13,403 |
| 2023-10-18 | 2023-10-16 | 0.180 | 77,026 | +0 | 0.01% | 13,865 |
| 2023-10-17 | 2023-10-13 | 0.172 | 77,026 | +0 | 0.01% | 13,248 |
| 2023-10-16 | 2023-10-12 | 0.175 | 77,026 | +0 | 0.01% | 13,480 |
| 2023-10-13 | 2023-10-11 | 0.182 | 77,026 | +0 | 0.01% | 14,019 |
| 2023-10-12 | 2023-10-10 | 0.185 | 77,026 | +0 | 0.01% | 14,250 |
| 2023-10-11 | 2023-10-09 | 0.198 | 77,026 | +0 | 0.01% | 15,251 |
| 2023-10-10 | 2023-10-06 | 0.205 | 77,026 | +0 | 0.01% | 15,790 |
| 2023-10-09 | 2023-10-05 | 0.225 | 77,026 | +0 | 0.01% | 17,331 |
| 2023-10-06 | 2023-10-04 | 0.233 | 77,026 | +0 | 0.01% | 17,947 |
| 2023-10-05 | 2023-10-03 | 0.233 | 77,026 | +0 | 0.01% | 17,947 |
| 2023-10-04 | 2023-09-29 | 0.235 | 77,026 | +0 | 0.01% | 18,101 |
| 2023-10-03 | 2023-09-28 | 0.239 | 77,026 | +0 | 0.01% | 18,409 |
| 2023-09-29 | 2023-09-27 | 0.240 | 77,026 | +0 | 0.01% | 18,486 |
| 2023-09-28 | 2023-09-26 | 0.246 | 77,026 | +0 | 0.01% | 18,948 |
| 2023-09-27 | 2023-09-25 | 0.249 | 77,026 | +0 | 0.01% | 19,179 |
| 2023-09-26 | 2023-09-22 | 0.248 | 77,026 | +0 | 0.01% | 19,102 |
| 2023-09-25 | 2023-09-21 | 0.240 | 77,026 | +0 | 0.01% | 18,486 |
| 2023-09-22 | 2023-09-20 | 0.260 | 77,026 | +0 | 0.01% | 20,027 |
| 2023-09-21 | 2023-09-19 | 0.230 | 77,026 | +0 | 0.01% | 17,716 |
| 2023-09-20 | 2023-09-18 | 0.236 | 77,026 | +0 | 0.01% | 18,158 |
| 2023-09-19 | 2023-09-15 | 0.228 | 77,026 | +1,875 | 0.01% | 17,527 |
| 2023-09-18 | 2023-09-14 | 0.236 | 75,151 | +0 | 0.01% | 17,716 |
| 2023-09-15 | 2023-09-13 | 0.235 | 75,151 | +0 | 0.01% | 17,639 |
| 2023-09-14 | 2023-09-12 | 0.225 | 75,151 | +0 | 0.01% | 16,946 |
| 2023-09-13 | 2023-09-11 | 0.215 | 75,151 | +0 | 0.01% | 16,176 |
| 2023-09-12 | 2023-09-07 | 0.210 | 75,151 | +0 | 0.01% | 15,790 |
| 2023-09-11 | 2023-09-06 | 0.215 | 75,151 | +0 | 0.01% | 16,176 |
| 2023-09-07 | 2023-09-05 | 0.215 | 75,151 | +0 | 0.01% | 16,176 |
| 2023-09-06 | 2023-09-04 | 0.207 | 75,151 | +0 | 0.01% | 15,559 |
| 2023-09-05 | 2023-08-31 | 0.206 | 75,151 | +0 | 0.01% | 15,482 |
| 2023-09-04 | 2023-08-30 | 0.241 | 75,151 | +0 | 0.01% | 18,101 |
| 2023-08-31 | 2023-08-29 | 0.204 | 75,151 | +0 | 0.01% | 15,328 |
| 2023-08-30 | 2023-08-28 | 0.203 | 75,151 | +0 | 0.01% | 15,251 |
| 2023-08-29 | 2023-08-25 | 0.205 | 75,151 | +0 | 0.01% | 15,405 |
| 2023-08-28 | 2023-08-24 | 0.204 | 75,151 | +0 | 0.01% | 15,328 |
| 2023-08-25 | 2023-08-23 | 0.194 | 75,151 | +0 | 0.01% | 14,558 |
| 2023-08-24 | 2023-08-22 | 0.194 | 75,151 | +0 | 0.01% | 14,558 |
| 2023-08-23 | 2023-08-21 | 0.195 | 75,151 | +0 | 0.01% | 14,635 |
| 2023-08-22 | 2023-08-18 | 0.203 | 75,151 | +0 | 0.01% | 15,251 |
| 2023-08-21 | 2023-08-17 | 0.212 | 75,151 | +0 | 0.01% | 15,944 |
| 2023-08-18 | 2023-08-16 | 0.207 | 75,151 | +0 | 0.01% | 15,559 |
| 2023-08-17 | 2023-08-15 | 0.213 | 75,151 | +0 | 0.01% | 16,021 |
| 2023-08-16 | 2023-08-14 | 0.214 | 75,151 | +0 | 0.01% | 16,099 |
| 2023-08-15 | 2023-08-11 | 0.228 | 75,151 | +0 | 0.01% | 17,100 |
| 2023-08-14 | 2023-08-10 | 0.227 | 75,151 | +0 | 0.01% | 17,023 |
| 2023-08-11 | 2023-08-09 | 0.227 | 75,151 | +0 | 0.01% | 17,023 |
| 2023-08-10 | 2023-08-08 | 0.222 | 75,151 | +0 | 0.01% | 16,715 |
| 2023-08-09 | 2023-08-07 | 0.243 | 75,151 | +0 | 0.01% | 18,255 |
| 2023-08-08 | 2023-08-04 | 0.240 | 75,151 | +0 | 0.01% | 18,024 |
| 2023-08-07 | 2023-08-03 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2023-08-04 | 2023-08-02 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2023-08-03 | 2023-08-01 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2023-08-02 | 2023-07-31 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2023-08-01 | 2023-07-28 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2023-07-31 | 2023-07-27 | 0.255 | 75,151 | +0 | 0.01% | 19,180 |
| 2023-07-28 | 2023-07-26 | 0.247 | 75,151 | +0 | 0.01% | 18,563 |
| 2023-07-27 | 2023-07-25 | 0.252 | 75,151 | +0 | 0.01% | 18,949 |
| 2023-07-26 | 2023-07-24 | 0.255 | 75,151 | +0 | 0.01% | 19,180 |
| 2023-07-25 | 2023-07-21 | 0.255 | 75,151 | +0 | 0.01% | 19,180 |
| 2023-07-24 | 2023-07-20 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2023-07-21 | 2023-07-19 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2023-07-20 | 2023-07-18 | 0.254 | 75,151 | +0 | 0.01% | 19,103 |
| 2023-07-19 | 2023-07-14 | 0.254 | 75,151 | +0 | 0.01% | 19,103 |
| 2023-07-18 | 2023-07-13 | 0.254 | 75,151 | +0 | 0.01% | 19,103 |
| 2023-07-14 | 2023-07-12 | 0.254 | 75,151 | +0 | 0.01% | 19,103 |
| 2023-07-13 | 2023-07-11 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2023-07-12 | 2023-07-10 | 0.243 | 75,151 | +0 | 0.01% | 18,255 |
| 2023-07-11 | 2023-07-07 | 0.225 | 75,151 | +0 | 0.01% | 16,946 |
| 2023-07-10 | 2023-07-06 | 0.223 | 75,151 | +0 | 0.01% | 16,792 |
| 2023-07-07 | 2023-07-05 | 0.213 | 75,151 | +0 | 0.01% | 16,021 |
| 2023-07-06 | 2023-07-04 | 0.200 | 75,151 | +0 | 0.01% | 15,020 |
| 2023-07-05 | 2023-07-03 | 0.200 | 75,151 | +0 | 0.01% | 15,020 |
| 2023-07-04 | 2023-06-30 | 0.195 | 75,151 | +0 | 0.01% | 14,635 |
| 2023-07-03 | 2023-06-29 | 0.179 | 75,151 | +0 | 0.01% | 13,480 |
| 2023-06-30 | 2023-06-28 | 0.183 | 75,151 | +0 | 0.01% | 13,788 |
| 2023-06-29 | 2023-06-27 | 0.160 | 75,151 | +0 | 0.01% | 12,016 |
| 2023-06-28 | 2023-06-26 | 0.160 | 75,151 | +0 | 0.01% | 12,016 |
| 2023-06-27 | 2023-06-23 | 0.160 | 75,151 | +0 | 0.01% | 12,016 |
| 2023-06-26 | 2023-06-21 | 0.160 | 75,151 | +0 | 0.01% | 12,016 |
| 2023-06-23 | 2023-06-20 | 0.160 | 75,151 | +0 | 0.01% | 12,016 |
| 2023-06-21 | 2023-06-19 | 0.157 | 75,151 | +0 | 0.01% | 11,785 |
| 2023-06-20 | 2023-06-16 | 0.196 | 75,151 | +0 | 0.01% | 14,712 |
| 2023-06-19 | 2023-06-15 | 0.195 | 75,151 | +0 | 0.01% | 14,635 |
| 2023-06-16 | 2023-06-14 | 0.196 | 75,151 | +0 | 0.01% | 14,712 |
| 2023-06-15 | 2023-06-13 | 0.194 | 75,151 | +0 | 0.01% | 14,558 |
| 2023-06-14 | 2023-06-12 | 0.186 | 75,151 | +0 | 0.01% | 13,942 |
| 2023-06-13 | 2023-06-09 | 0.196 | 75,151 | +0 | 0.01% | 14,712 |
| 2023-06-12 | 2023-06-08 | 0.194 | 75,151 | +0 | 0.01% | 14,558 |
| 2023-06-09 | 2023-06-07 | 0.191 | 75,151 | +0 | 0.01% | 14,327 |
| 2023-06-08 | 2023-06-06 | 0.187 | 75,151 | +0 | 0.01% | 14,019 |
| 2023-06-07 | 2023-06-05 | 0.184 | 75,151 | +0 | 0.01% | 13,865 |
| 2023-06-06 | 2023-06-02 | 0.182 | 75,151 | +0 | 0.01% | 13,711 |
| 2023-06-05 | 2023-06-01 | 0.173 | 75,151 | +0 | 0.01% | 13,017 |
| 2023-06-02 | 2023-05-31 | 0.161 | 75,151 | +0 | 0.01% | 12,093 |
| 2023-06-01 | 2023-05-30 | 0.176 | 75,151 | +0 | 0.01% | 13,249 |
| 2023-05-31 | 2023-05-29 | 0.175 | 75,151 | +0 | 0.01% | 13,172 |
| 2023-05-30 | 2023-05-25 | 0.180 | 75,151 | +0 | 0.01% | 13,557 |
| 2023-05-29 | 2023-05-24 | 0.162 | 75,151 | +0 | 0.01% | 12,170 |
| 2023-05-25 | 2023-05-23 | 0.152 | 75,151 | +0 | 0.01% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.145 | 75,151 | +0 | 0.01% | 10,861 |
| 2023-05-23 | 2023-05-19 | 0.138 | 75,151 | +0 | 0.01% | 10,399 |
| 2023-05-22 | 2023-05-18 | 0.140 | 75,151 | +0 | 0.01% | 10,553 |
| 2023-05-19 | 2023-05-17 | 0.140 | 75,151 | +0 | 0.01% | 10,553 |
| 2023-05-18 | 2023-05-16 | 0.138 | 75,151 | +0 | 0.01% | 10,399 |
| 2023-05-17 | 2023-05-15 | 0.133 | 75,151 | +0 | 0.01% | 10,013 |
| 2023-05-16 | 2023-05-12 | 0.146 | 75,151 | +0 | 0.01% | 10,938 |
| 2023-05-15 | 2023-05-11 | 0.143 | 75,151 | +0 | 0.01% | 10,784 |
| 2023-05-12 | 2023-05-10 | 0.143 | 75,151 | +0 | 0.01% | 10,784 |
| 2023-05-11 | 2023-05-09 | 0.132 | 75,151 | +0 | 0.01% | 9,936 |
| 2023-05-10 | 2023-05-08 | 0.138 | 75,151 | +0 | 0.01% | 10,399 |
| 2023-05-09 | 2023-05-05 | 0.138 | 75,151 | +0 | 0.01% | 10,399 |
| 2023-05-08 | 2023-05-04 | 0.135 | 75,151 | +0 | 0.01% | 10,167 |
| 2023-05-05 | 2023-05-03 | 0.135 | 75,151 | +0 | 0.01% | 10,167 |
| 2023-05-04 | 2023-05-02 | 0.135 | 75,151 | +0 | 0.01% | 10,167 |
| 2023-05-03 | 2023-04-28 | 0.123 | 75,151 | +0 | 0.01% | 9,243 |
| 2023-05-02 | 2023-04-27 | 0.122 | 75,151 | +0 | 0.01% | 9,166 |
| 2023-04-28 | 2023-04-26 | 0.130 | 75,151 | +0 | 0.01% | 9,782 |
| 2023-04-27 | 2023-04-25 | 0.130 | 75,151 | +0 | 0.01% | 9,782 |
| 2023-04-26 | 2023-04-24 | 0.131 | 75,151 | +0 | 0.01% | 9,859 |
| 2023-04-25 | 2023-04-21 | 0.131 | 75,151 | +0 | 0.01% | 9,859 |
| 2023-04-24 | 2023-04-20 | 0.133 | 75,151 | +0 | 0.01% | 10,013 |
| 2023-04-21 | 2023-04-19 | 0.136 | 75,151 | +0 | 0.01% | 10,245 |
| 2023-04-20 | 2023-04-18 | 0.128 | 75,151 | +0 | 0.01% | 9,628 |
| 2023-04-19 | 2023-04-17 | 0.128 | 75,151 | +0 | 0.01% | 9,628 |
| 2023-04-18 | 2023-04-14 | 0.128 | 75,151 | +0 | 0.01% | 9,628 |
| 2023-04-17 | 2023-04-13 | 0.129 | 75,151 | +0 | 0.01% | 9,705 |
| 2023-04-14 | 2023-04-12 | 0.129 | 75,151 | +0 | 0.01% | 9,705 |
| 2023-04-13 | 2023-04-11 | 0.129 | 75,151 | +0 | 0.01% | 9,705 |
| 2023-04-12 | 2023-04-06 | 0.119 | 75,151 | +0 | 0.01% | 8,935 |
| 2023-04-11 | 2023-04-04 | 0.115 | 75,151 | +0 | 0.01% | 8,627 |
| 2023-04-06 | 2023-04-03 | 0.115 | 75,151 | +0 | 0.01% | 8,627 |
| 2023-04-04 | 2023-03-31 | 0.115 | 75,151 | +0 | 0.01% | 8,627 |
| 2023-04-03 | 2023-03-30 | 0.115 | 75,151 | +0 | 0.01% | 8,627 |
| 2023-03-31 | 2023-03-29 | 0.115 | 75,151 | +0 | 0.01% | 8,627 |
| 2023-03-30 | 2023-03-28 | 0.115 | 75,151 | +0 | 0.01% | 8,627 |
| 2023-03-29 | 2023-03-27 | 0.111 | 75,151 | +0 | 0.01% | 8,319 |
| 2023-03-28 | 2023-03-24 | 0.111 | 75,151 | +0 | 0.01% | 8,319 |
| 2023-03-27 | 2023-03-23 | 0.104 | 75,151 | +0 | 0.01% | 7,780 |
| 2023-03-24 | 2023-03-22 | 0.100 | 75,151 | +0 | 0.01% | 7,549 |
| 2023-03-23 | 2023-03-21 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-03-22 | 2023-03-20 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-03-21 | 2023-03-17 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-03-20 | 2023-03-16 | 0.087 | 75,151 | +0 | 0.01% | 6,547 |
| 2023-03-17 | 2023-03-15 | 0.088 | 75,151 | +0 | 0.01% | 6,624 |
| 2023-03-16 | 2023-03-14 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2023-03-15 | 2023-03-13 | 0.091 | 75,151 | +0 | 0.01% | 6,855 |
| 2023-03-14 | 2023-03-10 | 0.091 | 75,151 | +0 | 0.01% | 6,855 |
| 2023-03-13 | 2023-03-09 | 0.087 | 75,151 | +0 | 0.01% | 6,547 |
| 2023-03-10 | 2023-03-08 | 0.085 | 75,151 | +0 | 0.01% | 6,393 |
| 2023-03-09 | 2023-03-07 | 0.092 | 75,151 | +0 | 0.01% | 6,932 |
| 2023-03-08 | 2023-03-06 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-03-07 | 2023-03-03 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-03-06 | 2023-03-02 | 0.093 | 75,151 | +0 | 0.01% | 7,009 |
| 2023-03-03 | 2023-03-01 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-03-02 | 2023-02-28 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-03-01 | 2023-02-27 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-02-28 | 2023-02-24 | 0.099 | 75,151 | +0 | 0.01% | 7,472 |
| 2023-02-27 | 2023-02-23 | 0.102 | 75,151 | +0 | 0.01% | 7,703 |
| 2023-02-24 | 2023-02-22 | 0.092 | 75,151 | +0 | 0.01% | 6,932 |
| 2023-02-23 | 2023-02-21 | 0.091 | 75,151 | +0 | 0.01% | 6,855 |
| 2023-02-22 | 2023-02-20 | 0.091 | 75,151 | +0 | 0.01% | 6,855 |
| 2023-02-21 | 2023-02-17 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2023-02-20 | 2023-02-16 | 0.093 | 75,151 | +0 | 0.01% | 7,009 |
| 2023-02-17 | 2023-02-15 | 0.095 | 75,151 | +0 | 0.01% | 7,163 |
| 2023-02-16 | 2023-02-14 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2023-02-15 | 2023-02-13 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-14 | 2023-02-10 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-13 | 2023-02-09 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-10 | 2023-02-08 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-09 | 2023-02-07 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-08 | 2023-02-06 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-07 | 2023-02-03 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-06 | 2023-02-02 | 0.087 | 75,151 | +0 | 0.01% | 6,547 |
| 2023-02-03 | 2023-02-01 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2023-02-02 | 2023-01-31 | 0.084 | 75,151 | +0 | 0.01% | 6,316 |
| 2023-02-01 | 2023-01-30 | 0.084 | 75,151 | +0 | 0.01% | 6,316 |
| 2023-01-31 | 2023-01-27 | 0.083 | 75,151 | +0 | 0.01% | 6,239 |
| 2023-01-30 | 2023-01-26 | 0.084 | 75,151 | +0 | 0.01% | 6,316 |
| 2023-01-27 | 2023-01-20 | 0.081 | 75,151 | +0 | 0.01% | 6,085 |
| 2023-01-26 | 2023-01-19 | 0.082 | 75,151 | +0 | 0.01% | 6,162 |
| 2023-01-20 | 2023-01-18 | 0.077 | 75,151 | +0 | 0.01% | 5,777 |
| 2023-01-19 | 2023-01-17 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2023-01-18 | 2023-01-16 | 0.078 | 75,151 | +0 | 0.01% | 5,854 |
| 2023-01-17 | 2023-01-13 | 0.080 | 75,151 | +0 | 0.01% | 6,008 |
| 2023-01-16 | 2023-01-12 | 0.078 | 75,151 | +0 | 0.01% | 5,854 |
| 2023-01-13 | 2023-01-11 | 0.081 | 75,151 | +0 | 0.01% | 6,085 |
| 2023-01-12 | 2023-01-10 | 0.081 | 75,151 | +0 | 0.01% | 6,085 |
| 2023-01-11 | 2023-01-09 | 0.082 | 75,151 | +0 | 0.01% | 6,162 |
| 2023-01-10 | 2023-01-06 | 0.078 | 75,151 | +0 | 0.01% | 5,854 |
| 2023-01-09 | 2023-01-05 | 0.073 | 75,151 | +0 | 0.01% | 5,469 |
| 2023-01-06 | 2023-01-04 | 0.078 | 75,151 | +0 | 0.01% | 5,854 |
| 2023-01-05 | 2023-01-03 | 0.077 | 75,151 | +0 | 0.01% | 5,777 |
| 2023-01-04 | 2022-12-30 | 0.077 | 75,151 | +0 | 0.01% | 5,777 |
| 2023-01-03 | 2022-12-29 | 0.077 | 75,151 | +0 | 0.01% | 5,777 |
| 2022-12-30 | 2022-12-28 | 0.078 | 75,151 | +0 | 0.01% | 5,854 |
| 2022-12-29 | 2022-12-23 | 0.079 | 75,151 | +0 | 0.01% | 5,931 |
| 2022-12-28 | 2022-12-22 | 0.078 | 75,151 | +0 | 0.01% | 5,854 |
| 2022-12-23 | 2022-12-21 | 0.079 | 75,151 | +0 | 0.01% | 5,931 |
| 2022-12-22 | 2022-12-20 | 0.079 | 75,151 | +0 | 0.01% | 5,931 |
| 2022-12-21 | 2022-12-19 | 0.082 | 75,151 | +0 | 0.01% | 6,162 |
| 2022-12-20 | 2022-12-16 | 0.070 | 75,151 | +0 | 0.01% | 5,238 |
| 2022-12-19 | 2022-12-15 | 0.070 | 75,151 | +0 | 0.01% | 5,238 |
| 2022-12-16 | 2022-12-14 | 0.070 | 75,151 | +0 | 0.01% | 5,238 |
| 2022-12-15 | 2022-12-13 | 0.070 | 75,151 | +0 | 0.01% | 5,238 |
| 2022-12-14 | 2022-12-12 | 0.070 | 75,151 | +0 | 0.01% | 5,238 |
| 2022-12-13 | 2022-12-09 | 0.068 | 75,151 | +0 | 0.01% | 5,084 |
| 2022-12-12 | 2022-12-08 | 0.066 | 75,151 | +0 | 0.01% | 4,930 |
| 2022-12-09 | 2022-12-07 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-12-08 | 2022-12-06 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-12-07 | 2022-12-05 | 0.077 | 75,151 | +0 | 0.01% | 5,777 |
| 2022-12-06 | 2022-12-02 | 0.082 | 75,151 | +0 | 0.01% | 6,162 |
| 2022-12-05 | 2022-12-01 | 0.082 | 75,151 | +0 | 0.01% | 6,162 |
| 2022-12-02 | 2022-11-30 | 0.066 | 75,151 | +0 | 0.01% | 4,930 |
| 2022-12-01 | 2022-11-29 | 0.064 | 75,151 | +0 | 0.01% | 4,776 |
| 2022-11-30 | 2022-11-28 | 0.064 | 75,151 | +0 | 0.01% | 4,776 |
| 2022-11-29 | 2022-11-25 | 0.068 | 75,151 | +0 | 0.01% | 5,084 |
| 2022-11-28 | 2022-11-24 | 0.068 | 75,151 | +0 | 0.01% | 5,084 |
| 2022-11-25 | 2022-11-23 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-23 | 2022-11-21 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-22 | 2022-11-18 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-21 | 2022-11-17 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-18 | 2022-11-16 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-17 | 2022-11-15 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-16 | 2022-11-14 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-11-15 | 2022-11-11 | 0.067 | 75,151 | +0 | 0.01% | 5,007 |
| 2022-11-14 | 2022-11-10 | 0.064 | 75,151 | +0 | 0.01% | 4,776 |
| 2022-11-11 | 2022-11-09 | 0.064 | 75,151 | +0 | 0.01% | 4,776 |
| 2022-11-10 | 2022-11-08 | 0.070 | 75,151 | +0 | 0.01% | 5,238 |
| 2022-11-09 | 2022-11-07 | 0.072 | 75,151 | +0 | 0.01% | 5,392 |
| 2022-11-08 | 2022-11-04 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-11-07 | 2022-11-03 | 0.056 | 75,151 | +0 | 0.01% | 4,236 |
| 2022-11-04 | 2022-11-02 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-11-03 | 2022-11-01 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-11-02 | 2022-10-31 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-11-01 | 2022-10-28 | 0.061 | 75,151 | +0 | 0.01% | 4,622 |
| 2022-10-31 | 2022-10-27 | 0.061 | 75,151 | +0 | 0.01% | 4,622 |
| 2022-10-28 | 2022-10-26 | 0.061 | 75,151 | +0 | 0.01% | 4,622 |
| 2022-10-27 | 2022-10-25 | 0.060 | 75,151 | +0 | 0.01% | 4,545 |
| 2022-10-26 | 2022-10-24 | 0.072 | 75,151 | +0 | 0.01% | 5,392 |
| 2022-10-25 | 2022-10-21 | 0.072 | 75,151 | +0 | 0.01% | 5,392 |
| 2022-10-24 | 2022-10-20 | 0.071 | 75,151 | +0 | 0.01% | 5,315 |
| 2022-10-21 | 2022-10-19 | 0.071 | 75,151 | +0 | 0.01% | 5,315 |
| 2022-10-20 | 2022-10-18 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-10-19 | 2022-10-17 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-10-18 | 2022-10-14 | 0.069 | 75,151 | +0 | 0.01% | 5,161 |
| 2022-10-17 | 2022-10-13 | 0.064 | 75,151 | +0 | 0.01% | 4,776 |
| 2022-10-14 | 2022-10-12 | 0.058 | 75,151 | +0 | 0.01% | 4,391 |
| 2022-10-13 | 2022-10-11 | 0.058 | 75,151 | +0 | 0.01% | 4,391 |
| 2022-10-12 | 2022-10-10 | 0.058 | 75,151 | +0 | 0.01% | 4,391 |
| 2022-10-11 | 2022-10-07 | 0.065 | 75,151 | +0 | 0.01% | 4,853 |
| 2022-10-10 | 2022-10-06 | 0.065 | 75,151 | +0 | 0.01% | 4,853 |
| 2022-10-07 | 2022-10-05 | 0.065 | 75,151 | +0 | 0.01% | 4,853 |
| 2022-10-06 | 2022-10-03 | 0.063 | 75,151 | +0 | 0.01% | 4,699 |
| 2022-10-05 | 2022-09-30 | 0.063 | 75,151 | +0 | 0.01% | 4,699 |
| 2022-10-03 | 2022-09-29 | 0.065 | 75,151 | +0 | 0.01% | 4,853 |
| 2022-09-30 | 2022-09-28 | 0.066 | 75,151 | +0 | 0.01% | 4,930 |
| 2022-09-29 | 2022-09-27 | 0.065 | 75,151 | +0 | 0.01% | 4,853 |
| 2022-09-28 | 2022-09-26 | 0.066 | 75,151 | +0 | 0.01% | 4,930 |
| 2022-09-27 | 2022-09-23 | 0.073 | 75,151 | +0 | 0.01% | 5,469 |
| 2022-09-26 | 2022-09-22 | 0.073 | 75,151 | +0 | 0.01% | 5,469 |
| 2022-09-23 | 2022-09-21 | 0.076 | 75,151 | +0 | 0.01% | 5,700 |
| 2022-09-22 | 2022-09-20 | 0.075 | 75,151 | +0 | 0.01% | 5,623 |
| 2022-09-21 | 2022-09-19 | 0.078 | 75,151 | +0 | 0.01% | 5,854 |
| 2022-09-20 | 2022-09-16 | 0.084 | 75,151 | +0 | 0.01% | 6,316 |
| 2022-09-19 | 2022-09-15 | 0.084 | 75,151 | +0 | 0.01% | 6,316 |
| 2022-09-16 | 2022-09-14 | 0.087 | 75,151 | +0 | 0.01% | 6,547 |
| 2022-09-15 | 2022-09-13 | 0.087 | 75,151 | +0 | 0.01% | 6,547 |
| 2022-09-14 | 2022-09-09 | 0.086 | 75,151 | +0 | 0.01% | 6,470 |
| 2022-09-13 | 2022-09-08 | 0.086 | 75,151 | +0 | 0.01% | 6,470 |
| 2022-09-09 | 2022-09-07 | 0.087 | 75,151 | +0 | 0.01% | 6,547 |
| 2022-09-08 | 2022-09-06 | 0.092 | 75,151 | +0 | 0.01% | 6,932 |
| 2022-09-07 | 2022-09-05 | 0.083 | 75,151 | +0 | 0.01% | 6,239 |
| 2022-09-06 | 2022-09-02 | 0.091 | 75,151 | +0 | 0.01% | 6,855 |
| 2022-09-05 | 2022-09-01 | 0.091 | 75,151 | +0 | 0.01% | 6,855 |
| 2022-09-02 | 2022-08-31 | 0.089 | 75,151 | +0 | 0.01% | 6,701 |
| 2022-09-01 | 2022-08-30 | 0.093 | 75,151 | +0 | 0.01% | 7,009 |
| 2022-08-31 | 2022-08-29 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2022-08-30 | 2022-08-26 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2022-08-29 | 2022-08-25 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2022-08-26 | 2022-08-24 | 0.091 | 75,151 | +0 | 0.01% | 6,855 |
| 2022-08-25 | 2022-08-23 | 0.096 | 75,151 | +0 | 0.01% | 7,240 |
| 2022-08-24 | 2022-08-22 | 0.095 | 75,151 | +0 | 0.01% | 7,163 |
| 2022-08-23 | 2022-08-19 | 0.096 | 75,151 | +0 | 0.01% | 7,240 |
| 2022-08-22 | 2022-08-18 | 0.099 | 75,151 | +0 | 0.01% | 7,472 |
| 2022-08-19 | 2022-08-17 | 0.098 | 75,151 | +0 | 0.01% | 7,395 |
| 2022-08-18 | 2022-08-16 | 0.099 | 75,151 | +0 | 0.01% | 7,472 |
| 2022-08-17 | 2022-08-15 | 0.098 | 75,151 | +0 | 0.01% | 7,395 |
| 2022-08-16 | 2022-08-12 | 0.102 | 75,151 | +0 | 0.01% | 7,703 |
| 2022-08-15 | 2022-08-11 | 0.093 | 75,151 | +0 | 0.01% | 7,009 |
| 2022-08-12 | 2022-08-10 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2022-08-11 | 2022-08-09 | 0.100 | 75,151 | +0 | 0.01% | 7,549 |
| 2022-08-10 | 2022-08-08 | 0.104 | 75,151 | +0 | 0.01% | 7,780 |
| 2022-08-09 | 2022-08-05 | 0.127 | 75,151 | +0 | 0.01% | 9,551 |
| 2022-08-08 | 2022-08-04 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-08-05 | 2022-08-03 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-08-04 | 2022-08-02 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-08-03 | 2022-08-01 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-08-02 | 2022-07-29 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-08-01 | 2022-07-28 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-29 | 2022-07-27 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-28 | 2022-07-26 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-27 | 2022-07-25 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-26 | 2022-07-22 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-25 | 2022-07-21 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-22 | 2022-07-20 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-21 | 2022-07-19 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-20 | 2022-07-18 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-19 | 2022-07-15 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-18 | 2022-07-14 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-15 | 2022-07-13 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-14 | 2022-07-12 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-13 | 2022-07-11 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-12 | 2022-07-08 | 0.090 | 75,151 | +0 | 0.01% | 6,778 |
| 2022-07-11 | 2022-07-07 | 0.094 | 75,151 | +0 | 0.01% | 7,086 |
| 2022-07-08 | 2022-07-06 | 0.096 | 75,151 | +0 | 0.01% | 7,240 |
| 2022-07-07 | 2022-07-05 | 0.099 | 75,151 | +0 | 0.01% | 7,472 |
| 2022-07-06 | 2022-07-04 | 0.101 | 75,151 | +0 | 0.01% | 7,626 |
| 2022-07-05 | 2022-06-30 | 0.117 | 75,151 | +0 | 0.01% | 8,781 |
| 2022-07-04 | 2022-06-29 | 0.123 | 75,151 | +0 | 0.01% | 9,243 |
| 2022-06-30 | 2022-06-28 | 0.146 | 75,151 | +0 | 0.01% | 10,938 |
| 2022-06-29 | 2022-06-27 | 0.098 | 75,151 | +0 | 0.01% | 7,395 |
| 2022-06-28 | 2022-06-24 | 0.096 | 75,151 | +0 | 0.01% | 7,240 |
| 2022-06-27 | 2022-06-23 | 0.097 | 75,151 | +0 | 0.01% | 7,318 |
| 2022-06-24 | 2022-06-22 | 0.097 | 75,151 | +0 | 0.01% | 7,318 |
| 2022-06-23 | 2022-06-21 | 0.100 | 75,151 | +0 | 0.01% | 7,549 |
| 2022-06-22 | 2022-06-20 | 0.098 | 75,151 | +0 | 0.01% | 7,395 |
| 2022-06-21 | 2022-06-17 | 0.098 | 75,151 | +0 | 0.01% | 7,395 |
| 2022-06-20 | 2022-06-16 | 0.097 | 75,151 | +0 | 0.01% | 7,318 |
| 2022-06-17 | 2022-06-15 | 0.111 | 75,151 | +0 | 0.01% | 8,319 |
| 2022-06-16 | 2022-06-14 | 0.107 | 75,151 | +0 | 0.01% | 8,011 |
| 2022-06-15 | 2022-06-13 | 0.111 | 75,151 | +0 | 0.01% | 8,319 |
| 2022-06-14 | 2022-06-10 | 0.113 | 75,151 | +0 | 0.01% | 8,473 |
| 2022-06-13 | 2022-06-09 | 0.111 | 75,151 | +0 | 0.01% | 8,319 |
| 2022-06-10 | 2022-06-08 | 0.113 | 75,151 | +0 | 0.01% | 8,473 |
| 2022-06-09 | 2022-06-07 | 0.113 | 75,151 | +0 | 0.01% | 8,473 |
| 2022-06-08 | 2022-06-06 | 0.122 | 75,151 | +0 | 0.01% | 9,166 |
| 2022-06-07 | 2022-06-02 | 0.120 | 75,151 | +0 | 0.01% | 9,012 |
| 2022-06-06 | 2022-06-01 | 0.129 | 75,151 | +0 | 0.01% | 9,705 |
| 2022-06-02 | 2022-05-31 | 0.131 | 75,151 | +0 | 0.01% | 9,859 |
| 2022-06-01 | 2022-05-30 | 0.133 | 75,151 | +0 | 0.01% | 10,013 |
| 2022-05-31 | 2022-05-27 | 0.129 | 75,151 | +0 | 0.01% | 9,705 |
| 2022-05-30 | 2022-05-26 | 0.133 | 75,151 | +0 | 0.01% | 10,013 |
| 2022-05-27 | 2022-05-25 | 0.138 | 75,151 | +0 | 0.01% | 10,399 |
| 2022-05-26 | 2022-05-24 | 0.137 | 75,151 | +0 | 0.01% | 10,322 |
| 2022-05-25 | 2022-05-23 | 0.141 | 75,151 | +0 | 0.01% | 10,630 |
| 2022-05-24 | 2022-05-20 | 0.152 | 75,151 | +0 | 0.01% | 11,400 |
| 2022-05-23 | 2022-05-19 | 0.164 | 75,151 | +0 | 0.01% | 12,324 |
| 2022-05-20 | 2022-05-18 | 0.164 | 75,151 | +0 | 0.01% | 12,324 |
| 2022-05-19 | 2022-05-17 | 0.173 | 75,151 | +0 | 0.01% | 13,017 |
| 2022-05-18 | 2022-05-16 | 0.172 | 75,151 | +0 | 0.01% | 12,940 |
| 2022-05-17 | 2022-05-13 | 0.174 | 75,151 | +0 | 0.01% | 13,094 |
| 2022-05-16 | 2022-05-12 | 0.173 | 75,151 | +0 | 0.01% | 13,017 |
| 2022-05-13 | 2022-05-11 | 0.174 | 75,151 | +0 | 0.01% | 13,094 |
| 2022-05-12 | 2022-05-10 | 0.189 | 75,151 | +0 | 0.01% | 14,173 |
| 2022-05-11 | 2022-05-06 | 0.199 | 75,151 | +0 | 0.01% | 14,943 |
| 2022-05-10 | 2022-05-05 | 0.208 | 75,151 | +0 | 0.01% | 15,636 |
| 2022-05-06 | 2022-05-04 | 0.211 | 75,151 | +0 | 0.01% | 15,867 |
| 2022-05-05 | 2022-05-03 | 0.217 | 75,151 | +0 | 0.01% | 16,330 |
| 2022-05-04 | 2022-04-29 | 0.215 | 75,151 | +0 | 0.01% | 16,176 |
| 2022-05-03 | 2022-04-28 | 0.218 | 75,151 | +0 | 0.01% | 16,407 |
| 2022-04-29 | 2022-04-27 | 0.218 | 75,151 | +0 | 0.01% | 16,407 |
| 2022-04-28 | 2022-04-26 | 0.222 | 75,151 | +0 | 0.01% | 16,715 |
| 2022-04-27 | 2022-04-25 | 0.237 | 75,151 | +0 | 0.01% | 17,793 |
| 2022-04-26 | 2022-04-22 | 0.234 | 75,151 | +0 | 0.01% | 17,562 |
| 2022-04-25 | 2022-04-21 | 0.243 | 75,151 | +0 | 0.01% | 18,255 |
| 2022-04-22 | 2022-04-20 | 0.254 | 75,151 | +0 | 0.01% | 19,103 |
| 2022-04-21 | 2022-04-19 | 0.255 | 75,151 | +0 | 0.01% | 19,180 |
| 2022-04-20 | 2022-04-14 | 0.255 | 75,151 | +0 | 0.01% | 19,180 |
| 2022-04-19 | 2022-04-13 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2022-04-14 | 2022-04-12 | 0.246 | 75,151 | +0 | 0.01% | 18,486 |
| 2022-04-13 | 2022-04-11 | 0.254 | 75,151 | +0 | 0.01% | 19,103 |
| 2022-04-12 | 2022-04-08 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2022-04-11 | 2022-04-07 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-04-08 | 2022-04-06 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-04-07 | 2022-04-04 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-04-06 | 2022-04-01 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-04-04 | 2022-03-31 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-04-01 | 2022-03-30 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-03-31 | 2022-03-29 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-03-30 | 2022-03-28 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-03-29 | 2022-03-25 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-03-28 | 2022-03-24 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-03-25 | 2022-03-23 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2022-03-24 | 2022-03-22 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2022-03-23 | 2022-03-21 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2022-03-22 | 2022-03-18 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2022-03-21 | 2022-03-17 | 0.272 | 75,151 | +0 | 0.01% | 20,412 |
| 2022-03-18 | 2022-03-16 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2022-03-17 | 2022-03-15 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2022-03-16 | 2022-03-14 | 0.251 | 75,151 | +0 | 0.01% | 18,871 |
| 2022-03-15 | 2022-03-11 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2022-03-14 | 2022-03-10 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2022-03-11 | 2022-03-09 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2022-03-10 | 2022-03-08 | 0.272 | 75,151 | +0 | 0.01% | 20,412 |
| 2022-03-09 | 2022-03-07 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2022-03-08 | 2022-03-04 | 0.272 | 75,151 | +0 | 0.01% | 20,412 |
| 2022-03-07 | 2022-03-03 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2022-03-04 | 2022-03-02 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2022-03-03 | 2022-03-01 | 0.282 | 75,151 | +0 | 0.01% | 21,182 |
| 2022-03-02 | 2022-02-28 | 0.282 | 75,151 | +0 | 0.01% | 21,182 |
| 2022-03-01 | 2022-02-25 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2022-02-28 | 2022-02-24 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-02-25 | 2022-02-23 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2022-02-24 | 2022-02-22 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2022-02-23 | 2022-02-21 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2022-02-22 | 2022-02-18 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-02-21 | 2022-02-17 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-02-18 | 2022-02-16 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-02-17 | 2022-02-15 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-02-16 | 2022-02-14 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2022-02-15 | 2022-02-11 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2022-02-14 | 2022-02-10 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2022-02-11 | 2022-02-09 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2022-02-10 | 2022-02-08 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2022-02-09 | 2022-02-07 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2022-02-08 | 2022-02-04 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2022-02-07 | 2022-01-31 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-02-04 | 2022-01-27 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2022-01-28 | 2022-01-26 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-27 | 2022-01-25 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-01-26 | 2022-01-24 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2022-01-25 | 2022-01-21 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2022-01-24 | 2022-01-20 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2022-01-21 | 2022-01-19 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2022-01-20 | 2022-01-18 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-19 | 2022-01-17 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-18 | 2022-01-14 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-17 | 2022-01-13 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-14 | 2022-01-12 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-13 | 2022-01-11 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-12 | 2022-01-10 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-11 | 2022-01-07 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-10 | 2022-01-06 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-07 | 2022-01-05 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-06 | 2022-01-04 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2022-01-05 | 2022-01-03 | 0.256 | 75,151 | +0 | 0.01% | 19,257 |
| 2022-01-04 | 2021-12-31 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2022-01-03 | 2021-12-29 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-12-30 | 2021-12-28 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-12-29 | 2021-12-24 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-12-28 | 2021-12-22 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-12-23 | 2021-12-21 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-12-22 | 2021-12-20 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-12-21 | 2021-12-17 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-12-20 | 2021-12-16 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-12-17 | 2021-12-15 | 0.252 | 75,151 | +0 | 0.01% | 18,949 |
| 2021-12-16 | 2021-12-14 | 0.236 | 75,151 | +0 | 0.01% | 17,716 |
| 2021-12-15 | 2021-12-13 | 0.230 | 75,151 | +0 | 0.01% | 17,254 |
| 2021-12-14 | 2021-12-10 | 0.230 | 75,151 | +0 | 0.01% | 17,254 |
| 2021-12-13 | 2021-12-09 | 0.230 | 75,151 | +0 | 0.01% | 17,254 |
| 2021-12-10 | 2021-12-08 | 0.230 | 75,151 | +0 | 0.01% | 17,254 |
| 2021-12-09 | 2021-12-07 | 0.230 | 75,151 | +0 | 0.01% | 17,254 |
| 2021-12-08 | 2021-12-06 | 0.231 | 75,151 | +0 | 0.01% | 17,331 |
| 2021-12-07 | 2021-12-03 | 0.231 | 75,151 | +0 | 0.01% | 17,331 |
| 2021-12-06 | 2021-12-02 | 0.236 | 75,151 | +0 | 0.01% | 17,716 |
| 2021-12-03 | 2021-12-01 | 0.236 | 75,151 | +0 | 0.01% | 17,716 |
| 2021-12-02 | 2021-11-30 | 0.231 | 75,151 | +0 | 0.01% | 17,331 |
| 2021-12-01 | 2021-11-29 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2021-11-30 | 2021-11-26 | 0.282 | 75,151 | +0 | 0.01% | 21,182 |
| 2021-11-29 | 2021-11-25 | 0.282 | 75,151 | +0 | 0.01% | 21,182 |
| 2021-11-26 | 2021-11-24 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-11-25 | 2021-11-23 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-11-24 | 2021-11-22 | 0.282 | 75,151 | +0 | 0.01% | 21,182 |
| 2021-11-23 | 2021-11-19 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2021-11-22 | 2021-11-18 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2021-11-19 | 2021-11-17 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2021-11-18 | 2021-11-16 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2021-11-17 | 2021-11-15 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-11-16 | 2021-11-12 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-11-15 | 2021-11-11 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2021-11-12 | 2021-11-10 | 0.255 | 75,151 | +0 | 0.01% | 19,180 |
| 2021-11-11 | 2021-11-09 | 0.244 | 75,151 | +0 | 0.01% | 18,332 |
| 2021-11-10 | 2021-11-08 | 0.277 | 75,151 | +0 | 0.01% | 20,797 |
| 2021-11-09 | 2021-11-05 | 0.282 | 75,151 | +0 | 0.01% | 21,182 |
| 2021-11-08 | 2021-11-04 | 0.282 | 75,151 | +0 | 0.01% | 21,182 |
| 2021-11-05 | 2021-11-03 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-11-04 | 2021-11-02 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-11-03 | 2021-11-01 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-11-02 | 2021-10-29 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-11-01 | 2021-10-28 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-29 | 2021-10-27 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-10-28 | 2021-10-26 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-10-27 | 2021-10-25 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-10-26 | 2021-10-22 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-10-25 | 2021-10-21 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-10-22 | 2021-10-20 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-10-21 | 2021-10-19 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-10-20 | 2021-10-18 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-10-19 | 2021-10-15 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-18 | 2021-10-12 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-15 | 2021-10-11 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-12 | 2021-10-08 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-11 | 2021-10-07 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-10-08 | 2021-10-06 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-07 | 2021-10-05 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-06 | 2021-10-04 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-10-05 | 2021-09-30 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-10-04 | 2021-09-29 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-30 | 2021-09-28 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-09-29 | 2021-09-27 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-28 | 2021-09-24 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-27 | 2021-09-23 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-24 | 2021-09-21 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-23 | 2021-09-20 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-21 | 2021-09-17 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-20 | 2021-09-16 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-17 | 2021-09-15 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-16 | 2021-09-14 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-09-15 | 2021-09-13 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-09-14 | 2021-09-10 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-09-13 | 2021-09-09 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-09-10 | 2021-09-08 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-09-09 | 2021-09-07 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-09-08 | 2021-09-06 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-09-07 | 2021-09-03 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-09-06 | 2021-09-02 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-09-03 | 2021-09-01 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-09-02 | 2021-08-31 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-09-01 | 2021-08-30 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-31 | 2021-08-27 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-30 | 2021-08-26 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-08-27 | 2021-08-25 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-08-26 | 2021-08-24 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-25 | 2021-08-23 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-24 | 2021-08-20 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-23 | 2021-08-19 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-20 | 2021-08-18 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-19 | 2021-08-17 | 0.343 | 75,151 | +0 | 0.01% | 25,804 |
| 2021-08-18 | 2021-08-16 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-08-17 | 2021-08-13 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-08-16 | 2021-08-12 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-13 | 2021-08-11 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-08-12 | 2021-08-10 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-08-11 | 2021-08-09 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-08-10 | 2021-08-06 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-08-09 | 2021-08-05 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-08-06 | 2021-08-04 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-08-05 | 2021-08-03 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-08-04 | 2021-08-02 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-08-03 | 2021-07-30 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-08-02 | 2021-07-29 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-07-30 | 2021-07-28 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-07-29 | 2021-07-27 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-07-28 | 2021-07-26 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-07-27 | 2021-07-23 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-07-26 | 2021-07-22 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-07-23 | 2021-07-21 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-07-22 | 2021-07-20 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-07-21 | 2021-07-19 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-07-20 | 2021-07-16 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-07-19 | 2021-07-15 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-07-16 | 2021-07-14 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-07-15 | 2021-07-13 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-07-14 | 2021-07-12 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-07-13 | 2021-07-09 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-07-12 | 2021-07-08 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-07-09 | 2021-07-07 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-07-08 | 2021-07-06 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-07-07 | 2021-07-05 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-07-06 | 2021-07-02 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-07-05 | 2021-06-30 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-07-02 | 2021-06-29 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-06-30 | 2021-06-28 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-06-29 | 2021-06-25 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-06-28 | 2021-06-24 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-06-25 | 2021-06-23 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-06-24 | 2021-06-22 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2021-06-23 | 2021-06-21 | 0.307 | 75,151 | +0 | 0.01% | 23,108 |
| 2021-06-22 | 2021-06-18 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-06-21 | 2021-06-17 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2021-06-18 | 2021-06-16 | 0.277 | 75,151 | +0 | 0.01% | 20,797 |
| 2021-06-17 | 2021-06-15 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-06-16 | 2021-06-11 | 0.297 | 75,151 | +0 | 0.01% | 22,338 |
| 2021-06-15 | 2021-06-10 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2021-06-11 | 2021-06-09 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2021-06-10 | 2021-06-08 | 0.266 | 75,151 | +0 | 0.01% | 20,027 |
| 2021-06-09 | 2021-06-07 | 0.272 | 75,151 | +0 | 0.01% | 20,412 |
| 2021-06-08 | 2021-06-04 | 0.272 | 75,151 | +0 | 0.01% | 20,412 |
| 2021-06-07 | 2021-06-03 | 0.272 | 75,151 | +0 | 0.01% | 20,412 |
| 2021-06-04 | 2021-06-02 | 0.277 | 75,151 | +0 | 0.01% | 20,797 |
| 2021-06-03 | 2021-06-01 | 0.272 | 75,151 | +0 | 0.01% | 20,412 |
| 2021-06-02 | 2021-05-31 | 0.261 | 75,151 | +0 | 0.01% | 19,642 |
| 2021-06-01 | 2021-05-28 | 0.277 | 75,151 | +0 | 0.01% | 20,797 |
| 2021-05-31 | 2021-05-27 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-05-28 | 2021-05-26 | 0.287 | 75,151 | +0 | 0.01% | 21,567 |
| 2021-05-27 | 2021-05-25 | 0.292 | 75,151 | +0 | 0.01% | 21,953 |
| 2021-05-26 | 2021-05-24 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-05-25 | 2021-05-21 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-05-24 | 2021-05-20 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-05-21 | 2021-05-18 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-05-20 | 2021-05-17 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-05-18 | 2021-05-14 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-05-17 | 2021-05-13 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-05-14 | 2021-05-12 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-05-13 | 2021-05-11 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-05-12 | 2021-05-10 | 0.313 | 75,151 | +0 | 0.01% | 23,493 |
| 2021-05-11 | 2021-05-07 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-05-10 | 2021-05-06 | 0.302 | 75,151 | +0 | 0.01% | 22,723 |
| 2021-05-07 | 2021-05-05 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-05-06 | 2021-05-04 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-05-05 | 2021-05-03 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-05-04 | 2021-04-30 | 0.323 | 75,151 | +0 | 0.01% | 24,263 |
| 2021-05-03 | 2021-04-29 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-04-30 | 2021-04-28 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-04-29 | 2021-04-27 | 0.343 | 75,151 | +0 | 0.01% | 25,804 |
| 2021-04-28 | 2021-04-26 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-27 | 2021-04-23 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-26 | 2021-04-22 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-23 | 2021-04-21 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-22 | 2021-04-20 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-21 | 2021-04-19 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-20 | 2021-04-16 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-19 | 2021-04-15 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-16 | 2021-04-14 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-15 | 2021-04-13 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-14 | 2021-04-12 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-13 | 2021-04-09 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-12 | 2021-04-08 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-09 | 2021-04-07 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-08 | 2021-04-01 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-07 | 2021-03-31 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-04-01 | 2021-03-30 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-31 | 2021-03-29 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-30 | 2021-03-26 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-03-29 | 2021-03-25 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-03-26 | 2021-03-24 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-25 | 2021-03-23 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-24 | 2021-03-22 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-23 | 2021-03-19 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-22 | 2021-03-18 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-19 | 2021-03-17 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-18 | 2021-03-16 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-17 | 2021-03-15 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-16 | 2021-03-12 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-15 | 2021-03-11 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-12 | 2021-03-10 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-11 | 2021-03-09 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-10 | 2021-03-08 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-09 | 2021-03-05 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-08 | 2021-03-04 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-05 | 2021-03-03 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-03-04 | 2021-03-02 | 0.343 | 75,151 | +0 | 0.01% | 25,804 |
| 2021-03-03 | 2021-03-01 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-02 | 2021-02-26 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-03-01 | 2021-02-25 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-02-26 | 2021-02-24 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-25 | 2021-02-23 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-24 | 2021-02-22 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-02-23 | 2021-02-19 | 0.318 | 75,151 | +0 | 0.01% | 23,878 |
| 2021-02-22 | 2021-02-18 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-19 | 2021-02-17 | 0.343 | 75,151 | +0 | 0.01% | 25,804 |
| 2021-02-18 | 2021-02-16 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-02-17 | 2021-02-11 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-16 | 2021-02-09 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-10 | 2021-02-08 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-09 | 2021-02-05 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-08 | 2021-02-04 | 0.328 | 75,151 | +0 | 0.01% | 24,648 |
| 2021-02-05 | 2021-02-03 | 0.338 | 75,151 | +0 | 0.01% | 25,419 |
| 2021-02-04 | 2021-02-02 | 0.333 | 75,151 | +0 | 0.01% | 25,034 |
| 2021-02-03 | 2021-02-01 | 0.354 | 75,151 | +0 | 0.01% | 26,596 |
| 2021-02-02 | 2021-01-29 | 0.354 | 75,151 | +1,150 | 0.01% | 26,596 |
| 2021-02-01 | 2021-01-28 | 0.349 | 74,001 | +0 | 0.01% | 25,804 |
| 2021-01-29 | 2021-01-27 | 0.343 | 74,001 | +0 | 0.01% | 25,419 |
| 2021-01-28 | 2021-01-26 | 0.343 | 74,001 | +0 | 0.01% | 25,419 |
| 2021-01-27 | 2021-01-25 | 0.343 | 74,001 | +0 | 0.01% | 25,419 |
| 2021-01-26 | 2021-01-22 | 0.338 | 74,001 | +0 | 0.01% | 25,033 |
| 2021-01-25 | 2021-01-21 | 0.333 | 74,001 | +0 | 0.01% | 24,648 |
| 2021-01-22 | 2021-01-20 | 0.354 | 74,001 | +0 | 0.01% | 26,189 |
| 2021-01-21 | 2021-01-19 | 0.375 | 74,001 | +0 | 0.01% | 27,729 |
| 2021-01-20 | 2021-01-18 | 0.359 | 74,001 | +0 | 0.01% | 26,574 |
| 2021-01-19 | 2021-01-15 | 0.359 | 74,001 | +0 | 0.01% | 26,574 |
| 2021-01-18 | 2021-01-14 | 0.354 | 74,001 | +0 | 0.01% | 26,189 |
| 2021-01-15 | 2021-01-13 | 0.354 | 74,001 | +0 | 0.01% | 26,189 |
| 2021-01-14 | 2021-01-12 | 0.349 | 74,001 | +0 | 0.01% | 25,804 |
| 2021-01-13 | 2021-01-11 | 0.343 | 74,001 | +0 | 0.01% | 25,419 |
| 2021-01-12 | 2021-01-08 | 0.354 | 74,001 | +0 | 0.01% | 26,189 |
| 2021-01-11 | 2021-01-07 | 0.354 | 74,001 | +0 | 0.01% | 26,189 |
| 2021-01-08 | 2021-01-06 | 0.354 | 74,001 | +0 | 0.01% | 26,189 |
| 2021-01-07 | 2021-01-05 | 0.364 | 74,001 | +0 | 0.01% | 26,959 |
| 2021-01-06 | 2021-01-04 | 0.364 | 74,001 | +0 | 0.01% | 26,959 |
| 2021-01-05 | 2020-12-31 | 0.370 | 74,001 | +0 | 0.01% | 27,344 |
| 2021-01-04 | 2020-12-29 | 0.370 | 74,001 | +0 | 0.01% | 27,344 |
| 2020-12-30 | 2020-12-28 | 0.375 | 74,001 | +0 | 0.01% | 27,729 |
| 2020-12-29 | 2020-12-24 | 0.375 | 74,001 | +0 | 0.01% | 27,729 |
| 2020-12-28 | 2020-12-22 | 0.370 | 74,001 | +0 | 0.01% | 27,344 |
| 2020-12-23 | 2020-12-21 | 0.370 | 74,001 | +0 | 0.01% | 27,344 |
| 2020-12-22 | 2020-12-18 | 0.370 | 74,001 | +0 | 0.01% | 27,344 |
| 2020-12-21 | 2020-12-17 | 0.370 | 74,001 | +0 | 0.01% | 27,344 |
| 2020-12-18 | 2020-12-16 | 0.380 | 74,001 | +0 | 0.01% | 28,114 |
| 2020-12-17 | 2020-12-15 | 0.370 | 74,001 | +0 | 0.01% | 27,344 |
| 2020-12-16 | 2020-12-14 | 0.359 | 74,001 | +0 | 0.01% | 26,574 |
| 2020-12-15 | 2020-12-11 | 0.354 | 74,001 | +0 | 0.01% | 26,189 |
| 2020-12-14 | 2020-12-10 | 0.343 | 74,001 | +0 | 0.01% | 25,419 |
| 2020-12-11 | 2020-12-09 | 0.359 | 74,001 | +0 | 0.01% | 26,574 |
| 2020-12-10 | 2020-12-08 | 0.396 | 74,001 | +0 | 0.01% | 29,270 |
| 2020-12-09 | 2020-12-07 | 0.408 | 74,001 | +0 | 0.01% | 30,224 |
| 2020-12-08 | 2020-12-04 | 0.403 | 74,001 | +1,393 | 0.01% | 29,832 |
| 2020-12-07 | 2020-12-03 | 0.382 | 72,608 | +0 | 0.01% | 27,729 |
| 2020-12-04 | 2020-12-02 | 0.387 | 72,608 | +0 | 0.01% | 28,115 |
| 2020-12-03 | 2020-12-01 | 0.371 | 72,608 | +0 | 0.01% | 26,959 |
| 2020-12-02 | 2020-11-30 | 0.350 | 72,608 | +0 | 0.01% | 25,419 |
| 2020-12-01 | 2020-11-27 | 0.355 | 72,608 | +0 | 0.01% | 25,804 |
| 2020-11-30 | 2020-11-26 | 0.324 | 72,608 | +0 | 0.01% | 23,493 |
| 2020-11-27 | 2020-11-25 | 0.318 | 72,608 | +0 | 0.01% | 23,108 |
| 2020-11-26 | 2020-11-24 | 0.302 | 72,608 | +0 | 0.01% | 21,953 |
| 2020-11-25 | 2020-11-23 | 0.302 | 72,608 | +0 | 0.01% | 21,953 |
| 2020-11-24 | 2020-11-20 | 0.302 | 72,608 | +0 | 0.01% | 21,953 |
| 2020-11-23 | 2020-11-19 | 0.302 | 72,608 | +0 | 0.01% | 21,953 |
| 2020-11-20 | 2020-11-18 | 0.297 | 72,608 | +0 | 0.01% | 21,567 |
| 2020-11-19 | 2020-11-17 | 0.302 | 72,608 | +0 | 0.01% | 21,953 |
| 2020-11-18 | 2020-11-16 | 0.297 | 72,608 | +0 | 0.01% | 21,567 |
| 2020-11-17 | 2020-11-13 | 0.292 | 72,608 | +0 | 0.01% | 21,182 |
| 2020-11-16 | 2020-11-12 | 0.292 | 72,608 | +0 | 0.01% | 21,182 |
| 2020-11-13 | 2020-11-11 | 0.292 | 72,608 | +0 | 0.01% | 21,182 |
| 2020-11-12 | 2020-11-10 | 0.297 | 72,608 | +0 | 0.01% | 21,567 |
| 2020-11-11 | 2020-11-09 | 0.313 | 72,608 | +0 | 0.01% | 22,723 |
| 2020-11-10 | 2020-11-06 | 0.313 | 72,608 | +0 | 0.01% | 22,723 |
| 2020-11-09 | 2020-11-05 | 0.308 | 72,608 | +0 | 0.01% | 22,338 |
| 2020-11-06 | 2020-11-04 | 0.292 | 72,608 | +0 | 0.01% | 21,182 |
| 2020-11-05 | 2020-11-03 | 0.281 | 72,608 | +0 | 0.01% | 20,412 |
| 2020-11-04 | 2020-11-02 | 0.281 | 72,608 | +0 | 0.01% | 20,412 |
| 2020-11-03 | 2020-10-30 | 0.265 | 72,608 | +0 | 0.01% | 19,257 |
| 2020-11-02 | 2020-10-29 | 0.250 | 72,608 | +0 | 0.01% | 18,178 |
| 2020-10-30 | 2020-10-28 | 0.247 | 72,608 | +0 | 0.01% | 17,947 |
| 2020-10-29 | 2020-10-27 | 0.245 | 72,608 | +0 | 0.01% | 17,793 |
| 2020-10-28 | 2020-10-23 | 0.239 | 72,608 | +0 | 0.01% | 17,331 |
| 2020-10-27 | 2020-10-22 | 0.239 | 72,608 | +0 | 0.01% | 17,331 |
| 2020-10-23 | 2020-10-21 | 0.238 | 72,608 | +0 | 0.01% | 17,254 |
| 2020-10-22 | 2020-10-20 | 0.242 | 72,608 | +0 | 0.01% | 17,562 |
| 2020-10-21 | 2020-10-19 | 0.244 | 72,608 | +0 | 0.01% | 17,716 |
| 2020-10-20 | 2020-10-16 | 0.239 | 72,608 | +0 | 0.01% | 17,331 |
| 2020-10-19 | 2020-10-15 | 0.244 | 72,608 | +0 | 0.01% | 17,716 |
| 2020-10-16 | 2020-10-14 | 0.271 | 72,608 | +0 | 0.01% | 19,642 |
| 2020-10-15 | 2020-10-12 | 0.258 | 72,608 | +0 | 0.01% | 18,717 |
| 2020-10-14 | 2020-10-09 | 0.255 | 72,608 | +0 | 0.01% | 18,486 |
| 2020-10-12 | 2020-10-08 | 0.256 | 72,608 | +0 | 0.01% | 18,563 |
| 2020-10-09 | 2020-10-07 | 0.263 | 72,608 | +0 | 0.01% | 19,103 |
| 2020-10-08 | 2020-10-06 | 0.271 | 72,608 | +0 | 0.01% | 19,642 |
| 2020-10-07 | 2020-10-05 | 0.276 | 72,608 | +0 | 0.01% | 20,027 |
| 2020-10-06 | 2020-09-30 | 0.286 | 72,608 | +0 | 0.01% | 20,797 |
| 2020-10-05 | 2020-09-29 | 0.286 | 72,608 | +0 | 0.01% | 20,797 |
| 2020-09-30 | 2020-09-28 | 0.276 | 72,608 | +0 | 0.01% | 20,027 |
| 2020-09-28 | 2020-09-24 | 0.217 | 72,608 | -9,106 | 0.01% | 15,742 |
| 2019-11-04 | 2019-10-31 | 0.332 | 81,714 | -10,951 | 0.01% | 27,169 |
| 2019-09-05 | 2019-09-03 | 0.405 | 92,665 | -2,329 | 0.01% | 37,569 |
| 2018-10-03 | 2018-09-28 | 0.539 | 94,994 | -13,530 | 0.02% | 51,242 |
| 2018-02-22 | 2018-02-20 | 0.830 | 108,524 | +13,362 | 0.02% | 90,121 |
| 2017-12-07 | 2017-12-05 | 0.928 | 95,162 | -880 | 0.01% | 88,340 |
| 2016-12-07 | 2016-12-05 | 1.463 | 96,042 | -457 | 0.01% | 140,496 |
| 2016-11-16 | 2016-11-14 | 1.253 | 96,499 | +11,291 | 0.01% | 120,902 |
| 2015-10-16 | 2015-10-14 | 2.942 | 85,208 | -10,066 | 0.01% | 250,693 |
| 2015-08-24 | 2015-08-20 | 2.551 | 95,274 | -570 | 0.01% | 243,069 |
| 2015-01-30 | 2015-01-28 | 1.543 | 95,844 | -786 | 0.02% | 147,887 |
| 2014-09-30 | 2014-09-26 | 1.995 | 96,630 | -544 | 0.02% | 192,745 |
| 2014-03-17 | 2014-03-13 | 0.869 | 97,174 | -953 | 0.02% | 84,456 |
| 2014-01-29 | 2014-01-27 | 0.859 | 98,127 | -7,409 | 0.02% | 84,288 |
| 2013-12-09 | 2013-12-05 | 0.814 | 105,536 | +35,391 | 0.02% | 85,881 |
| 2011-12-20 | 2011-12-16 | 0.362 | 70,145 | -88,478 | 0.01% | 25,370 |
| 2011-12-19 | 2011-12-15 | 0.379 | 158,623 | +80,515 | 0.02% | 60,059 |
| 2011-12-13 | 2011-12-09 | 78,108 | +20,250 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 57,858 | -4,373 | 0.02% | ||
| 2010-09-16 | 2010-09-14 | 62,231 | -10,131 | 0.02% | ||
| 2009-12-23 | 2009-12-21 | 72,362 | -12,967 | 0.02% | ||
| 2009-01-19 | 2009-01-15 | 85,329 | -8,533 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 93,862 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy