History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,107 +0 0.00% 558
2025-10-13 2025-10-09 0.250 2,107 +0 0.00% 527
2025-10-10 2025-10-08 0.250 2,107 +0 0.00% 527
2025-10-09 2025-10-06 0.255 2,107 +0 0.00% 537
2025-10-08 2025-10-03 0.248 2,107 +0 0.00% 523
2025-10-06 2025-10-02 0.248 2,107 +0 0.00% 523
2025-10-03 2025-09-30 0.241 2,107 +0 0.00% 508
2025-10-02 2025-09-29 0.248 2,107 +0 0.00% 523
2025-09-30 2025-09-26 0.249 2,107 +0 0.00% 525
2025-09-29 2025-09-25 0.255 2,107 +0 0.00% 537
2025-09-26 2025-09-24 0.265 2,107 +0 0.00% 558
2025-09-25 2025-09-23 0.265 2,107 +0 0.00% 558
2025-09-24 2025-09-22 0.275 2,107 +0 0.00% 579
2025-09-23 2025-09-19 0.265 2,107 +0 0.00% 558
2025-09-22 2025-09-18 0.285 2,107 +0 0.00% 600
2025-09-19 2025-09-17 0.285 2,107 +0 0.00% 600
2025-09-18 2025-09-16 0.280 2,107 +0 0.00% 590
2025-09-17 2025-09-15 0.285 2,107 +0 0.00% 600
2025-09-16 2025-09-12 0.285 2,107 +0 0.00% 600
2025-09-15 2025-09-11 0.285 2,107 +0 0.00% 600
2025-09-12 2025-09-10 0.285 2,107 +0 0.00% 600
2025-09-11 2025-09-09 0.280 2,107 +0 0.00% 590
2025-09-10 2025-09-08 0.280 2,107 +0 0.00% 590
2025-09-09 2025-09-05 0.280 2,107 +0 0.00% 590
2025-09-08 2025-09-04 0.280 2,107 +0 0.00% 590
2025-09-05 2025-09-03 0.285 2,107 +0 0.00% 600
2025-09-04 2025-09-02 0.285 2,107 +0 0.00% 600
2025-09-03 2025-09-01 0.280 2,107 +0 0.00% 590
2025-09-02 2025-08-29 0.265 2,107 +0 0.00% 558
2025-09-01 2025-08-28 0.265 2,107 +0 0.00% 558
2025-08-29 2025-08-27 0.275 2,107 +0 0.00% 579
2025-08-28 2025-08-26 0.270 2,107 +0 0.00% 569
2025-08-27 2025-08-25 0.265 2,107 +0 0.00% 558
2025-08-26 2025-08-22 0.270 2,107 +0 0.00% 569
2025-08-25 2025-08-21 0.275 2,107 +0 0.00% 579
2025-08-22 2025-08-20 0.230 2,107 +0 0.00% 485
2025-08-21 2025-08-19 0.230 2,107 +0 0.00% 485
2025-08-20 2025-08-18 0.240 2,107 +0 0.00% 506
2025-08-19 2025-08-15 0.250 2,107 +0 0.00% 527
2025-08-18 2025-08-14 0.255 2,107 +0 0.00% 537
2025-08-15 2025-08-13 0.260 2,107 +0 0.00% 548
2025-08-14 2025-08-12 0.265 2,107 +0 0.00% 558
2025-08-13 2025-08-11 0.270 2,107 +0 0.00% 569
2025-08-12 2025-08-08 0.255 2,107 +0 0.00% 537
2025-08-11 2025-08-07 0.245 2,107 +0 0.00% 516
2025-08-08 2025-08-06 0.235 2,107 +0 0.00% 495
2025-08-07 2025-08-05 0.240 2,107 +0 0.00% 506
2025-08-06 2025-08-04 0.280 2,107 +0 0.00% 590
2025-08-05 2025-08-01 0.250 2,107 +0 0.00% 527
2025-08-04 2025-07-31 0.285 2,107 +0 0.00% 600
2025-08-01 2025-07-30 0.260 2,107 +0 0.00% 548
2025-07-31 2025-07-29 0.260 2,107 +0 0.00% 548
2025-07-30 2025-07-28 0.265 2,107 +0 0.00% 558
2025-07-29 2025-07-25 0.265 2,107 +0 0.00% 558
2025-07-28 2025-07-24 0.290 2,107 +0 0.00% 611
2025-07-25 2025-07-23 0.280 2,107 +0 0.00% 590
2025-07-24 2025-07-22 0.280 2,107 +0 0.00% 590
2025-07-23 2025-07-21 0.280 2,107 +0 0.00% 590
2025-07-22 2025-07-18 0.280 2,107 +0 0.00% 590
2025-07-21 2025-07-17 0.285 2,107 +0 0.00% 600
2025-07-18 2025-07-16 0.290 2,107 +0 0.00% 611
2025-07-17 2025-07-15 0.295 2,107 +0 0.00% 622
2025-07-16 2025-07-14 0.285 2,107 +0 0.00% 600
2025-07-15 2025-07-11 0.285 2,107 +0 0.00% 600
2025-07-14 2025-07-10 0.290 2,107 +0 0.00% 611
2025-07-11 2025-07-09 0.275 2,107 +0 0.00% 579
2025-07-10 2025-07-08 0.290 2,107 +0 0.00% 611
2025-07-09 2025-07-07 0.280 2,107 +0 0.00% 590
2025-07-08 2025-07-04 0.260 2,107 +0 0.00% 548
2025-07-07 2025-07-03 0.270 2,107 +0 0.00% 569
2025-07-04 2025-07-02 0.255 2,107 +0 0.00% 537
2025-07-03 2025-06-30 0.255 2,107 +0 0.00% 537
2025-07-02 2025-06-27 0.255 2,107 +0 0.00% 537
2025-06-30 2025-06-26 0.250 2,107 +0 0.00% 527
2025-06-27 2025-06-25 0.250 2,107 +0 0.00% 527
2025-06-26 2025-06-24 0.250 2,107 +0 0.00% 527
2025-06-25 2025-06-23 0.249 2,107 +0 0.00% 525
2025-06-24 2025-06-20 0.243 2,107 +0 0.00% 512
2025-06-23 2025-06-19 0.240 2,107 +0 0.00% 506
2025-06-20 2025-06-18 0.238 2,107 +0 0.00% 501
2025-06-19 2025-06-17 0.234 2,107 +0 0.00% 493
2025-06-18 2025-06-16 0.233 2,107 +0 0.00% 491
2025-06-17 2025-06-13 0.232 2,107 +0 0.00% 489
2025-06-16 2025-06-12 0.230 2,107 +0 0.00% 485
2025-06-13 2025-06-11 0.231 2,107 +0 0.00% 487
2025-06-12 2025-06-10 0.230 2,107 +0 0.00% 485
2025-06-11 2025-06-09 0.233 2,107 +0 0.00% 491
2025-06-10 2025-06-06 0.230 2,107 +0 0.00% 485
2025-06-09 2025-06-05 0.228 2,107 +0 0.00% 480
2025-06-06 2025-06-04 0.227 2,107 +0 0.00% 478
2025-06-05 2025-06-03 0.227 2,107 +0 0.00% 478
2025-06-04 2025-06-02 0.224 2,107 +0 0.00% 472
2025-06-03 2025-05-30 0.224 2,107 +0 0.00% 472
2025-06-02 2025-05-29 0.214 2,107 +0 0.00% 451
2025-05-30 2025-05-28 0.211 2,107 +0 0.00% 445
2025-05-29 2025-05-27 0.212 2,107 +0 0.00% 447
2025-05-28 2025-05-26 0.211 2,107 +0 0.00% 445
2025-05-27 2025-05-23 0.209 2,107 +0 0.00% 440
2025-05-26 2025-05-22 0.200 2,107 +0 0.00% 421
2025-05-23 2025-05-21 0.212 2,107 +0 0.00% 447
2025-05-22 2025-05-20 0.212 2,107 +0 0.00% 447
2025-05-21 2025-05-19 0.212 2,107 +0 0.00% 447
2025-05-20 2025-05-16 0.212 2,107 +0 0.00% 447
2025-05-19 2025-05-15 0.211 2,107 +0 0.00% 445
2025-05-16 2025-05-14 0.203 2,107 +0 0.00% 428
2025-05-15 2025-05-13 0.211 2,107 +0 0.00% 445
2025-05-14 2025-05-12 0.211 2,107 +0 0.00% 445
2025-05-13 2025-05-09 0.211 2,107 +0 0.00% 445
2025-05-12 2025-05-08 0.211 2,107 +0 0.00% 445
2025-05-09 2025-05-07 0.211 2,107 +0 0.00% 445
2025-05-08 2025-05-06 0.205 2,107 +0 0.00% 432
2025-05-07 2025-05-02 0.204 2,107 +0 0.00% 430
2025-05-06 2025-04-30 0.197 2,107 +0 0.00% 415
2025-05-02 2025-04-29 0.197 2,107 +0 0.00% 415
2025-04-30 2025-04-28 0.202 2,107 +0 0.00% 426
2025-04-29 2025-04-25 0.205 2,107 +0 0.00% 432
2025-04-28 2025-04-24 0.204 2,107 +0 0.00% 430
2025-04-25 2025-04-23 0.204 2,107 +0 0.00% 430
2025-04-24 2025-04-22 0.204 2,107 +0 0.00% 430
2025-04-23 2025-04-17 0.203 2,107 +0 0.00% 428
2025-04-22 2025-04-16 0.200 2,107 +0 0.00% 421
2025-04-17 2025-04-15 0.203 2,107 +0 0.00% 428
2025-04-16 2025-04-14 0.206 2,107 +0 0.00% 434
2025-04-15 2025-04-11 0.204 2,107 +0 0.00% 430
2025-04-14 2025-04-10 0.204 2,107 +0 0.00% 430
2025-04-11 2025-04-09 0.203 2,107 +0 0.00% 428
2025-04-10 2025-04-08 0.202 2,107 +0 0.00% 426
2025-04-09 2025-04-07 0.202 2,107 +0 0.00% 426
2025-04-08 2025-04-03 0.202 2,107 +0 0.00% 426
2025-04-07 2025-04-02 0.207 2,107 +0 0.00% 436
2025-04-03 2025-04-01 0.204 2,107 +0 0.00% 430
2025-04-02 2025-03-31 0.204 2,107 +0 0.00% 430
2025-04-01 2025-03-28 0.206 2,107 +0 0.00% 434
2025-03-31 2025-03-27 0.205 2,107 +0 0.00% 432
2025-03-28 2025-03-26 0.205 2,107 +0 0.00% 432
2025-03-27 2025-03-25 0.204 2,107 +0 0.00% 430
2025-03-26 2025-03-24 0.204 2,107 +0 0.00% 430
2025-03-25 2025-03-21 0.203 2,107 +0 0.00% 428
2025-03-24 2025-03-20 0.212 2,107 +0 0.00% 447
2025-03-21 2025-03-19 0.198 2,107 +0 0.00% 417
2025-03-20 2025-03-18 0.200 2,107 +0 0.00% 421
2025-03-19 2025-03-17 0.200 2,107 +0 0.00% 421
2025-03-18 2025-03-14 0.201 2,107 +0 0.00% 424
2025-03-17 2025-03-13 0.202 2,107 +0 0.00% 426
2025-03-14 2025-03-12 0.205 2,107 +0 0.00% 432
2025-03-13 2025-03-11 0.204 2,107 +0 0.00% 430
2025-03-12 2025-03-10 0.207 2,107 +0 0.00% 436
2025-03-11 2025-03-07 0.207 2,107 +0 0.00% 436
2025-03-10 2025-03-06 0.208 2,107 +0 0.00% 438
2025-03-07 2025-03-05 0.209 2,107 +0 0.00% 440
2025-03-06 2025-03-04 0.209 2,107 +0 0.00% 440
2025-03-05 2025-03-03 0.210 2,107 +0 0.00% 442
2025-03-04 2025-02-28 0.209 2,107 +0 0.00% 440
2025-03-03 2025-02-27 0.205 2,107 +0 0.00% 432
2025-02-28 2025-02-26 0.210 2,107 +0 0.00% 442
2025-02-27 2025-02-25 0.209 2,107 +0 0.00% 440
2025-02-26 2025-02-24 0.207 2,107 +0 0.00% 436
2025-02-25 2025-02-21 0.209 2,107 +0 0.00% 440
2025-02-24 2025-02-20 0.209 2,107 +0 0.00% 440
2025-02-21 2025-02-19 0.206 2,107 +0 0.00% 434
2025-02-20 2025-02-18 0.207 2,107 +0 0.00% 436
2025-02-19 2025-02-17 0.209 2,107 +0 0.00% 440
2025-02-18 2025-02-14 0.210 2,107 +0 0.00% 442
2025-02-17 2025-02-13 0.200 2,107 +0 0.00% 421
2025-02-14 2025-02-12 0.208 2,107 +0 0.00% 438
2025-02-13 2025-02-11 0.208 2,107 +0 0.00% 438
2025-02-12 2025-02-10 0.202 2,107 +0 0.00% 426
2025-02-11 2025-02-07 0.202 2,107 +0 0.00% 426
2025-02-10 2025-02-06 0.201 2,107 +0 0.00% 424
2025-02-07 2025-02-05 0.201 2,107 +0 0.00% 424
2025-02-06 2025-02-04 0.204 2,107 +0 0.00% 430
2025-02-05 2025-02-03 0.205 2,107 +0 0.00% 432
2025-02-04 2025-01-28 0.206 2,107 +0 0.00% 434
2025-02-03 2025-01-24 0.208 2,107 +0 0.00% 438
2025-01-27 2025-01-23 0.205 2,107 +0 0.00% 432
2025-01-24 2025-01-22 0.207 2,107 +0 0.00% 436
2025-01-23 2025-01-21 0.212 2,107 +0 0.00% 447
2025-01-22 2025-01-20 0.211 2,107 +0 0.00% 445
2025-01-21 2025-01-17 0.210 2,107 +0 0.00% 442
2025-01-20 2025-01-16 0.210 2,107 +0 0.00% 442
2025-01-17 2025-01-15 0.214 2,107 +0 0.00% 451
2025-01-16 2025-01-14 0.214 2,107 +0 0.00% 451
2025-01-15 2025-01-13 0.216 2,107 +0 0.00% 455
2025-01-14 2025-01-10 0.217 2,107 +0 0.00% 457
2025-01-13 2025-01-09 0.220 2,107 +0 0.00% 464
2025-01-10 2025-01-08 0.214 2,107 +0 0.00% 451
2025-01-09 2025-01-07 0.220 2,107 +0 0.00% 464
2025-01-08 2025-01-06 0.219 2,107 +0 0.00% 461
2025-01-07 2025-01-03 0.220 2,107 +0 0.00% 464
2025-01-06 2025-01-02 0.220 2,107 +0 0.00% 464
2025-01-03 2024-12-31 0.220 2,107 +0 0.00% 464
2025-01-02 2024-12-27 0.221 2,107 +0 0.00% 466
2024-12-30 2024-12-24 0.220 2,107 +0 0.00% 464
2024-12-27 2024-12-20 0.230 2,107 +0 0.00% 485
2024-12-23 2024-12-19 0.234 2,107 +0 0.00% 493
2024-12-20 2024-12-18 0.230 2,107 +0 0.00% 485
2024-12-19 2024-12-17 0.239 2,107 +0 0.00% 504
2024-12-18 2024-12-16 0.243 2,107 +0 0.00% 512
2024-12-17 2024-12-13 0.244 2,107 +0 0.00% 514
2024-12-16 2024-12-12 0.244 2,107 +0 0.00% 514
2024-12-13 2024-12-11 0.239 2,107 +0 0.00% 504
2024-12-12 2024-12-10 0.235 2,107 +0 0.00% 495
2024-12-11 2024-12-09 0.233 2,107 +0 0.00% 491
2024-12-10 2024-12-06 0.233 2,107 +0 0.00% 491
2024-12-09 2024-12-05 0.228 2,107 +0 0.00% 480
2024-12-06 2024-12-04 0.226 2,107 +0 0.00% 476
2024-12-05 2024-12-03 0.225 2,107 +0 0.00% 474
2024-12-04 2024-12-02 0.224 2,107 +0 0.00% 472
2024-12-03 2024-11-29 0.222 2,107 +0 0.00% 468
2024-12-02 2024-11-28 0.220 2,107 +0 0.00% 464
2024-11-29 2024-11-27 0.220 2,107 +0 0.00% 464
2024-11-28 2024-11-26 0.219 2,107 +0 0.00% 461
2024-11-27 2024-11-25 0.220 2,107 +0 0.00% 464
2024-11-26 2024-11-22 0.220 2,107 +0 0.00% 464
2024-11-25 2024-11-21 0.220 2,107 +0 0.00% 464
2024-11-22 2024-11-20 0.220 2,107 +0 0.00% 464
2024-11-21 2024-11-19 0.220 2,107 +0 0.00% 464
2024-11-20 2024-11-18 0.220 2,107 +0 0.00% 464
2024-11-19 2024-11-15 0.217 2,107 +0 0.00% 457
2024-11-18 2024-11-14 0.218 2,107 +0 0.00% 459
2024-11-15 2024-11-13 0.216 2,107 +0 0.00% 455
2024-11-14 2024-11-12 0.221 2,107 +0 0.00% 466
2024-11-13 2024-11-11 0.216 2,107 +0 0.00% 455
2024-11-12 2024-11-08 0.218 2,107 +0 0.00% 459
2024-11-11 2024-11-07 0.218 2,107 +0 0.00% 459
2024-11-08 2024-11-06 0.218 2,107 +0 0.00% 459
2024-11-07 2024-11-05 0.218 2,107 +0 0.00% 459
2024-11-06 2024-11-04 0.218 2,107 +0 0.00% 459
2024-11-05 2024-11-01 0.218 2,107 +0 0.00% 459
2024-11-04 2024-10-31 0.218 2,107 +0 0.00% 459
2024-11-01 2024-10-30 0.217 2,107 +0 0.00% 457
2024-10-31 2024-10-29 0.215 2,107 +0 0.00% 453
2024-10-30 2024-10-28 0.215 2,107 +0 0.00% 453
2024-10-29 2024-10-25 0.214 2,107 +0 0.00% 451
2024-10-28 2024-10-24 0.214 2,107 +0 0.00% 451
2024-10-25 2024-10-23 0.212 2,107 +0 0.00% 447
2024-10-24 2024-10-22 0.207 2,107 +0 0.00% 436
2024-10-23 2024-10-21 0.211 2,107 +0 0.00% 445
2024-10-22 2024-10-18 0.209 2,107 +0 0.00% 440
2024-10-21 2024-10-17 0.206 2,107 +0 0.00% 434
2024-10-18 2024-10-16 0.207 2,107 +0 0.00% 436
2024-10-17 2024-10-15 0.204 2,107 +0 0.00% 430
2024-10-16 2024-10-14 0.199 2,107 +0 0.00% 419
2024-10-15 2024-10-10 0.189 2,107 +0 0.00% 398
2024-10-14 2024-10-09 0.189 2,107 +0 0.00% 398
2024-10-10 2024-10-08 0.195 2,107 +0 0.00% 411
2024-10-09 2024-10-07 0.248 2,107 +0 0.00% 523
2024-10-08 2024-10-04 0.245 2,107 +0 0.00% 516
2024-10-07 2024-10-03 0.198 2,107 +0 0.00% 417
2024-10-04 2024-10-02 0.198 2,107 +0 0.00% 417
2024-10-03 2024-09-30 0.190 2,107 +0 0.00% 400
2024-10-02 2024-09-27 0.157 2,107 +0 0.00% 331
2024-09-30 2024-09-26 0.149 2,107 +0 0.00% 314
2024-09-27 2024-09-25 0.143 2,107 +0 0.00% 301
2024-09-26 2024-09-24 0.145 2,107 +0 0.00% 306
2024-09-25 2024-09-23 0.141 2,107 +0 0.00% 297
2024-09-24 2024-09-20 0.141 2,107 +0 0.00% 297
2024-09-23 2024-09-19 0.140 2,107 +0 0.00% 295
2024-09-20 2024-09-17 0.141 2,107 +0 0.00% 297
2024-09-19 2024-09-16 0.141 2,107 +0 0.00% 297
2024-09-17 2024-09-13 0.140 2,107 +0 0.00% 295
2024-09-16 2024-09-12 0.131 2,107 +0 0.00% 276
2024-09-13 2024-09-11 0.140 2,107 +0 0.00% 295
2024-09-12 2024-09-10 0.141 2,107 +0 0.00% 297
2024-09-11 2024-09-09 0.141 2,107 +0 0.00% 297
2024-09-10 2024-09-05 0.141 2,107 +0 0.00% 297
2024-09-09 2024-09-04 0.142 2,107 +0 0.00% 299
2024-09-05 2024-09-03 0.140 2,107 +0 0.00% 295
2024-09-04 2024-09-02 0.142 2,107 +0 0.00% 299
2024-09-03 2024-08-30 0.142 2,107 +0 0.00% 299
2024-09-02 2024-08-29 0.142 2,107 +0 0.00% 299
2024-08-30 2024-08-28 0.143 2,107 +0 0.00% 301
2024-08-29 2024-08-27 0.143 2,107 +0 0.00% 301
2024-08-28 2024-08-26 0.145 2,107 +0 0.00% 306
2024-08-27 2024-08-23 0.137 2,107 +0 0.00% 289
2024-08-26 2024-08-22 0.137 2,107 +0 0.00% 289
2024-08-23 2024-08-21 0.137 2,107 +0 0.00% 289
2024-08-22 2024-08-20 0.138 2,107 +0 0.00% 291
2024-08-21 2024-08-19 0.138 2,107 +0 0.00% 291
2024-08-20 2024-08-16 0.138 2,107 +0 0.00% 291
2024-08-19 2024-08-15 0.140 2,107 +0 0.00% 295
2024-08-16 2024-08-14 0.140 2,107 +0 0.00% 295
2024-08-15 2024-08-13 0.140 2,107 +0 0.00% 295
2024-08-14 2024-08-12 0.142 2,107 +0 0.00% 299
2024-08-13 2024-08-09 0.142 2,107 +0 0.00% 299
2024-08-12 2024-08-08 0.142 2,107 +0 0.00% 299
2024-08-09 2024-08-07 0.145 2,107 +0 0.00% 306
2024-08-08 2024-08-06 0.137 2,107 +0 0.00% 289
2024-08-07 2024-08-05 0.139 2,107 +0 0.00% 293
2024-08-06 2024-08-02 0.140 2,107 +0 0.00% 295
2024-08-05 2024-08-01 0.141 2,107 +0 0.00% 297
2024-08-02 2024-07-31 0.141 2,107 +0 0.00% 297
2024-08-01 2024-07-30 0.141 2,107 +0 0.00% 297
2024-07-31 2024-07-29 0.141 2,107 +0 0.00% 297
2024-07-30 2024-07-26 0.141 2,107 +0 0.00% 297
2024-07-29 2024-07-25 0.141 2,107 +0 0.00% 297
2024-07-26 2024-07-24 0.143 2,107 +0 0.00% 301
2024-07-25 2024-07-23 0.137 2,107 +0 0.00% 289
2024-07-24 2024-07-22 0.144 2,107 +0 0.00% 303
2024-07-23 2024-07-19 0.144 2,107 +0 0.00% 303
2024-07-22 2024-07-18 0.144 2,107 +0 0.00% 303
2024-07-19 2024-07-17 0.144 2,107 +0 0.00% 303
2024-07-18 2024-07-16 0.145 2,107 +0 0.00% 306
2024-07-17 2024-07-15 0.145 2,107 +0 0.00% 306
2024-07-16 2024-07-12 0.145 2,107 +0 0.00% 306
2024-07-15 2024-07-11 0.145 2,107 +0 0.00% 306
2024-07-12 2024-07-10 0.144 2,107 +0 0.00% 303
2024-07-11 2024-07-09 0.148 2,107 +0 0.00% 312
2024-07-10 2024-07-08 0.148 2,107 +0 0.00% 312
2024-07-09 2024-07-05 0.148 2,107 +0 0.00% 312
2024-07-08 2024-07-04 0.148 2,107 +0 0.00% 312
2024-07-05 2024-07-03 0.149 2,107 +0 0.00% 314
2024-07-04 2024-07-02 0.151 2,107 +0 0.00% 318
2024-07-03 2024-06-28 0.151 2,107 +0 0.00% 318
2024-07-02 2024-06-27 0.151 2,107 +0 0.00% 318
2024-06-28 2024-06-26 0.151 2,107 +0 0.00% 318
2024-06-27 2024-06-25 0.151 2,107 +0 0.00% 318
2024-06-26 2024-06-24 0.157 2,107 +0 0.00% 331
2024-06-25 2024-06-21 0.157 2,107 +0 0.00% 331
2024-06-24 2024-06-20 0.157 2,107 +0 0.00% 331
2024-06-21 2024-06-19 0.157 2,107 +0 0.00% 331
2024-06-20 2024-06-18 0.157 2,107 +0 0.00% 331
2024-06-19 2024-06-17 0.157 2,107 +0 0.00% 331
2024-06-18 2024-06-14 0.162 2,107 +0 0.00% 341
2024-06-17 2024-06-13 0.162 2,107 +0 0.00% 341
2024-06-14 2024-06-12 0.163 2,107 +0 0.00% 343
2024-06-13 2024-06-11 0.163 2,107 +0 0.00% 343
2024-06-12 2024-06-07 0.160 2,107 +0 0.00% 337
2024-06-11 2024-06-06 0.163 2,107 +0 0.00% 343
2024-06-07 2024-06-05 0.164 2,107 +0 0.00% 346
2024-06-06 2024-06-04 0.164 2,107 +0 0.00% 346
2024-06-05 2024-06-03 0.165 2,107 +0 0.00% 348
2024-06-04 2024-05-31 0.165 2,107 +0 0.00% 348
2024-06-03 2024-05-30 0.165 2,107 +0 0.00% 348
2024-05-31 2024-05-29 0.165 2,107 +0 0.00% 348
2024-05-30 2024-05-28 0.165 2,107 +0 0.00% 348
2024-05-29 2024-05-27 0.170 2,107 +0 0.00% 358
2024-05-28 2024-05-24 0.162 2,107 +0 0.00% 341
2024-05-27 2024-05-23 0.162 2,107 +0 0.00% 341
2024-05-24 2024-05-22 0.162 2,107 +0 0.00% 341
2024-05-23 2024-05-21 0.163 2,107 +0 0.00% 343
2024-05-22 2024-05-20 0.163 2,107 +0 0.00% 343
2024-05-21 2024-05-17 0.162 2,107 +0 0.00% 341
2024-05-20 2024-05-16 0.168 2,107 +0 0.00% 354
2024-05-17 2024-05-14 0.168 2,107 +0 0.00% 354
2024-05-16 2024-05-13 0.168 2,107 +0 0.00% 354
2024-05-14 2024-05-10 0.168 2,107 +0 0.00% 354
2024-05-13 2024-05-09 0.168 2,107 +0 0.00% 354
2024-05-10 2024-05-08 0.169 2,107 +0 0.00% 356
2024-05-09 2024-05-07 0.169 2,107 +0 0.00% 356
2024-05-08 2024-05-06 0.169 2,107 +0 0.00% 356
2024-05-07 2024-05-03 0.175 2,107 +0 0.00% 369
2024-05-06 2024-05-02 0.175 2,107 +0 0.00% 369
2024-05-03 2024-04-30 0.175 2,107 +0 0.00% 369
2024-05-02 2024-04-29 0.175 2,107 +0 0.00% 369
2024-04-30 2024-04-26 0.175 2,107 +0 0.00% 369
2024-04-29 2024-04-25 0.175 2,107 +0 0.00% 369
2024-04-26 2024-04-24 0.175 2,107 +0 0.00% 369
2024-04-25 2024-04-23 0.175 2,107 +0 0.00% 369
2024-04-24 2024-04-22 0.175 2,107 +0 0.00% 369
2024-04-23 2024-04-19 0.175 2,107 +0 0.00% 369
2024-04-22 2024-04-18 0.175 2,107 +0 0.00% 369
2024-04-19 2024-04-17 0.177 2,107 +0 0.00% 373
2024-04-18 2024-04-16 0.177 2,107 +0 0.00% 373
2024-04-17 2024-04-15 0.177 2,107 +0 0.00% 373
2024-04-16 2024-04-12 0.177 2,107 +0 0.00% 373
2024-04-15 2024-04-11 0.177 2,107 +0 0.00% 373
2024-04-12 2024-04-10 0.178 2,107 +0 0.00% 375
2024-04-11 2024-04-09 0.178 2,107 +0 0.00% 375
2024-04-10 2024-04-08 0.177 2,107 +0 0.00% 373
2024-04-09 2024-04-05 0.178 2,107 +0 0.00% 375
2024-04-08 2024-04-03 0.178 2,107 +0 0.00% 375
2024-04-05 2024-04-02 0.179 2,107 +0 0.00% 377
2024-04-03 2024-03-28 0.179 2,107 +0 0.00% 377
2024-04-02 2024-03-27 0.179 2,107 +0 0.00% 377
2024-03-28 2024-03-26 0.179 2,107 +0 0.00% 377
2024-03-27 2024-03-25 0.180 2,107 +0 0.00% 379
2024-03-26 2024-03-22 0.180 2,107 +0 0.00% 379
2024-03-25 2024-03-21 0.180 2,107 +0 0.00% 379
2024-03-22 2024-03-20 0.180 2,107 +0 0.00% 379
2024-03-21 2024-03-19 0.180 2,107 +0 0.00% 379
2024-03-20 2024-03-18 0.180 2,107 +0 0.00% 379
2024-03-19 2024-03-15 0.183 2,107 +0 0.00% 386
2024-03-18 2024-03-14 0.184 2,107 +0 0.00% 388
2024-03-15 2024-03-13 0.184 2,107 +0 0.00% 388
2024-03-14 2024-03-12 0.184 2,107 +0 0.00% 388
2024-03-13 2024-03-11 0.182 2,107 +0 0.00% 383
2024-03-12 2024-03-08 0.182 2,107 +0 0.00% 383
2024-03-11 2024-03-07 0.182 2,107 +0 0.00% 383
2024-03-08 2024-03-06 0.182 2,107 +0 0.00% 383
2024-03-07 2024-03-05 0.182 2,107 +0 0.00% 383
2024-03-06 2024-03-04 0.186 2,107 +0 0.00% 392
2024-03-05 2024-03-01 0.187 2,107 +0 0.00% 394
2024-03-04 2024-02-29 0.187 2,107 +0 0.00% 394
2024-03-01 2024-02-28 0.187 2,107 +0 0.00% 394
2024-02-29 2024-02-27 0.187 2,107 +0 0.00% 394
2024-02-28 2024-02-26 0.187 2,107 +0 0.00% 394
2024-02-27 2024-02-23 0.187 2,107 +0 0.00% 394
2024-02-26 2024-02-22 0.187 2,107 +0 0.00% 394
2024-02-23 2024-02-21 0.187 2,107 +0 0.00% 394
2024-02-22 2024-02-20 0.186 2,107 +0 0.00% 392
2024-02-21 2024-02-19 0.185 2,107 +0 0.00% 390
2024-02-20 2024-02-16 0.186 2,107 +0 0.00% 392
2024-02-19 2024-02-15 0.186 2,107 +0 0.00% 392
2024-02-16 2024-02-14 0.186 2,107 +0 0.00% 392
2024-02-15 2024-02-09 0.187 2,107 +0 0.00% 394
2024-02-14 2024-02-07 0.184 2,107 +0 0.00% 388
2024-02-08 2024-02-06 0.184 2,107 +0 0.00% 388
2024-02-07 2024-02-05 0.184 2,107 +0 0.00% 388
2024-02-06 2024-02-02 0.184 2,107 +0 0.00% 388
2024-02-05 2024-02-01 0.184 2,107 +0 0.00% 388
2024-02-02 2024-01-31 0.184 2,107 +0 0.00% 388
2024-02-01 2024-01-30 0.184 2,107 +0 0.00% 388
2024-01-31 2024-01-29 0.184 2,107 +0 0.00% 388
2024-01-30 2024-01-26 0.184 2,107 +0 0.00% 388
2024-01-29 2024-01-25 0.184 2,107 +0 0.00% 388
2024-01-26 2024-01-24 0.180 2,107 +0 0.00% 379
2024-01-25 2024-01-23 0.179 2,107 +0 0.00% 377
2024-01-24 2024-01-22 0.179 2,107 +0 0.00% 377
2024-01-23 2024-01-19 0.179 2,107 +0 0.00% 377
2024-01-22 2024-01-18 0.178 2,107 +0 0.00% 375
2024-01-19 2024-01-17 0.178 2,107 +0 0.00% 375
2024-01-18 2024-01-16 0.181 2,107 +0 0.00% 381
2024-01-17 2024-01-15 0.181 2,107 +0 0.00% 381
2024-01-16 2024-01-12 0.181 2,107 +0 0.00% 381
2024-01-15 2024-01-11 0.180 2,107 +0 0.00% 379
2024-01-12 2024-01-10 0.180 2,107 +0 0.00% 379
2024-01-11 2024-01-09 0.179 2,107 +0 0.00% 377
2024-01-10 2024-01-08 0.178 2,107 +0 0.00% 375
2024-01-09 2024-01-05 0.174 2,107 +0 0.00% 367
2024-01-08 2024-01-04 0.174 2,107 +0 0.00% 367
2024-01-05 2024-01-03 0.174 2,107 +0 0.00% 367
2024-01-04 2024-01-02 0.174 2,107 +0 0.00% 367
2024-01-03 2023-12-29 0.174 2,107 +0 0.00% 367
2024-01-02 2023-12-28 0.173 2,107 +0 0.00% 365
2023-12-29 2023-12-27 0.174 2,107 +0 0.00% 367
2023-12-28 2023-12-22 0.174 2,107 +0 0.00% 367
2023-12-27 2023-12-21 0.174 2,107 +0 0.00% 367
2023-12-22 2023-12-20 0.174 2,107 +0 0.00% 367
2023-12-21 2023-12-19 0.174 2,107 +0 0.00% 367
2023-12-20 2023-12-18 0.174 2,107 +0 0.00% 367
2023-12-19 2023-12-15 0.174 2,107 +0 0.00% 367
2023-12-18 2023-12-14 0.174 2,107 +0 0.00% 367
2023-12-15 2023-12-13 0.174 2,107 +0 0.00% 367
2023-12-14 2023-12-12 0.174 2,107 +0 0.00% 367
2023-12-13 2023-12-11 0.174 2,107 +0 0.00% 367
2023-12-12 2023-12-08 0.175 2,107 +0 0.00% 369
2023-12-11 2023-12-07 0.175 2,107 +0 0.00% 369
2023-12-08 2023-12-06 0.175 2,107 +0 0.00% 369
2023-12-07 2023-12-05 0.175 2,107 +0 0.00% 369
2023-12-06 2023-12-04 0.175 2,107 +0 0.00% 369
2023-12-05 2023-12-01 0.175 2,107 +0 0.00% 369
2023-12-04 2023-11-30 0.176 2,107 +0 0.00% 371
2023-12-01 2023-11-29 0.176 2,107 +0 0.00% 371
2023-11-30 2023-11-28 0.176 2,107 +0 0.00% 371
2023-11-29 2023-11-27 0.176 2,107 +0 0.00% 371
2023-11-28 2023-11-24 0.175 2,107 +0 0.00% 369
2023-11-27 2023-11-23 0.175 2,107 +0 0.00% 369
2023-11-24 2023-11-22 0.176 2,107 +0 0.00% 371
2023-11-23 2023-11-21 0.177 2,107 +0 0.00% 373
2023-11-22 2023-11-20 0.177 2,107 +0 0.00% 373
2023-11-21 2023-11-17 0.177 2,107 +0 0.00% 373
2023-11-20 2023-11-16 0.177 2,107 +0 0.00% 373
2023-11-17 2023-11-15 0.175 2,107 +0 0.00% 369
2023-11-16 2023-11-14 0.175 2,107 +0 0.00% 369
2023-11-15 2023-11-13 0.175 2,107 +0 0.00% 369
2023-11-14 2023-11-10 0.176 2,107 +0 0.00% 371
2023-11-13 2023-11-09 0.176 2,107 +0 0.00% 371
2023-11-10 2023-11-08 0.177 2,107 +0 0.00% 373
2023-11-09 2023-11-07 0.177 2,107 +0 0.00% 373
2023-11-08 2023-11-06 0.177 2,107 +0 0.00% 373
2023-11-07 2023-11-03 0.177 2,107 +0 0.00% 373
2023-11-06 2023-11-02 0.176 2,107 +0 0.00% 371
2023-11-03 2023-11-01 0.176 2,107 +0 0.00% 371
2023-11-02 2023-10-31 0.176 2,107 +0 0.00% 371
2023-11-01 2023-10-30 0.176 2,107 +0 0.00% 371
2023-10-31 2023-10-27 0.176 2,107 +0 0.00% 371
2023-10-30 2023-10-26 0.176 2,107 +0 0.00% 371
2023-10-27 2023-10-25 0.176 2,107 +0 0.00% 371
2023-10-26 2023-10-24 0.174 2,107 +0 0.00% 367
2023-10-25 2023-10-20 0.174 2,107 +0 0.00% 367
2023-10-24 2023-10-19 0.174 2,107 +0 0.00% 367
2023-10-20 2023-10-18 0.173 2,107 +0 0.00% 365
2023-10-19 2023-10-17 0.174 2,107 +0 0.00% 367
2023-10-18 2023-10-16 0.180 2,107 +0 0.00% 379
2023-10-17 2023-10-13 0.172 2,107 +0 0.00% 362
2023-10-16 2023-10-12 0.175 2,107 +0 0.00% 369
2023-10-13 2023-10-11 0.182 2,107 +0 0.00% 383
2023-10-12 2023-10-10 0.185 2,107 +0 0.00% 390
2023-10-11 2023-10-09 0.198 2,107 +0 0.00% 417
2023-10-10 2023-10-06 0.205 2,107 +0 0.00% 432
2023-10-09 2023-10-05 0.225 2,107 +0 0.00% 474
2023-10-06 2023-10-04 0.233 2,107 +0 0.00% 491
2023-10-05 2023-10-03 0.233 2,107 +0 0.00% 491
2023-10-04 2023-09-29 0.235 2,107 +0 0.00% 495
2023-10-03 2023-09-28 0.239 2,107 +0 0.00% 504
2023-09-29 2023-09-27 0.240 2,107 +0 0.00% 506
2023-09-28 2023-09-26 0.246 2,107 +0 0.00% 518
2023-09-27 2023-09-25 0.249 2,107 +0 0.00% 525
2023-09-26 2023-09-22 0.248 2,107 +0 0.00% 523
2023-09-25 2023-09-21 0.240 2,107 +0 0.00% 506
2023-09-22 2023-09-20 0.260 2,107 +0 0.00% 548
2023-09-21 2023-09-19 0.230 2,107 +0 0.00% 485
2023-09-20 2023-09-18 0.236 2,107 +0 0.00% 497
2023-09-19 2023-09-15 0.228 2,107 +51 0.00% 479
2023-09-18 2023-09-14 0.236 2,056 +0 0.00% 485
2023-09-15 2023-09-13 0.235 2,056 +0 0.00% 483
2023-09-14 2023-09-12 0.225 2,056 +0 0.00% 464
2023-09-13 2023-09-11 0.215 2,056 +0 0.00% 443
2023-09-12 2023-09-07 0.210 2,056 +0 0.00% 432
2023-09-11 2023-09-06 0.215 2,056 +0 0.00% 443
2023-09-07 2023-09-05 0.215 2,056 +0 0.00% 443
2023-09-06 2023-09-04 0.207 2,056 +0 0.00% 426
2023-09-05 2023-08-31 0.206 2,056 +0 0.00% 424
2023-09-04 2023-08-30 0.241 2,056 +0 0.00% 495
2023-08-31 2023-08-29 0.204 2,056 +0 0.00% 419
2023-08-30 2023-08-28 0.203 2,056 +0 0.00% 417
2023-08-29 2023-08-25 0.205 2,056 +0 0.00% 421
2023-08-28 2023-08-24 0.204 2,056 +0 0.00% 419
2023-08-25 2023-08-23 0.194 2,056 +0 0.00% 398
2023-08-24 2023-08-22 0.194 2,056 +0 0.00% 398
2023-08-23 2023-08-21 0.195 2,056 +0 0.00% 400
2023-08-22 2023-08-18 0.203 2,056 +0 0.00% 417
2023-08-21 2023-08-17 0.212 2,056 +0 0.00% 436
2023-08-18 2023-08-16 0.207 2,056 +0 0.00% 426
2023-08-17 2023-08-15 0.213 2,056 +0 0.00% 438
2023-08-16 2023-08-14 0.214 2,056 +0 0.00% 440
2023-08-15 2023-08-11 0.228 2,056 +0 0.00% 468
2023-08-14 2023-08-10 0.227 2,056 +0 0.00% 466
2023-08-11 2023-08-09 0.227 2,056 +0 0.00% 466
2023-08-10 2023-08-08 0.222 2,056 +0 0.00% 457
2023-08-09 2023-08-07 0.243 2,056 +0 0.00% 499
2023-08-08 2023-08-04 0.240 2,056 +0 0.00% 493
2023-08-07 2023-08-03 0.261 2,056 +0 0.00% 537
2023-08-04 2023-08-02 0.256 2,056 +0 0.00% 527
2023-08-03 2023-08-01 0.266 2,056 +0 0.00% 548
2023-08-02 2023-07-31 0.261 2,056 +0 0.00% 537
2023-08-01 2023-07-28 0.256 2,056 +0 0.00% 527
2023-07-31 2023-07-27 0.255 2,056 +0 0.00% 525
2023-07-28 2023-07-26 0.247 2,056 +0 0.00% 508
2023-07-27 2023-07-25 0.252 2,056 +0 0.00% 518
2023-07-26 2023-07-24 0.255 2,056 +0 0.00% 525
2023-07-25 2023-07-21 0.255 2,056 +0 0.00% 525
2023-07-24 2023-07-20 0.256 2,056 +0 0.00% 527
2023-07-21 2023-07-19 0.256 2,056 +0 0.00% 527
2023-07-20 2023-07-18 0.254 2,056 +0 0.00% 523
2023-07-19 2023-07-14 0.254 2,056 +0 0.00% 523
2023-07-18 2023-07-13 0.254 2,056 +0 0.00% 523
2023-07-14 2023-07-12 0.254 2,056 +0 0.00% 523
2023-07-13 2023-07-11 0.256 2,056 +0 0.00% 527
2023-07-12 2023-07-10 0.243 2,056 +0 0.00% 499
2023-07-11 2023-07-07 0.225 2,056 +0 0.00% 464
2023-07-10 2023-07-06 0.223 2,056 +0 0.00% 459
2023-07-07 2023-07-05 0.213 2,056 +0 0.00% 438
2023-07-06 2023-07-04 0.200 2,056 +0 0.00% 411
2023-07-05 2023-07-03 0.200 2,056 +0 0.00% 411
2023-07-04 2023-06-30 0.195 2,056 +0 0.00% 400
2023-07-03 2023-06-29 0.179 2,056 +0 0.00% 369
2023-06-30 2023-06-28 0.183 2,056 +0 0.00% 377
2023-06-29 2023-06-27 0.160 2,056 +0 0.00% 329
2023-06-28 2023-06-26 0.160 2,056 +0 0.00% 329
2023-06-27 2023-06-23 0.160 2,056 +0 0.00% 329
2023-06-26 2023-06-21 0.160 2,056 +0 0.00% 329
2023-06-23 2023-06-20 0.160 2,056 +0 0.00% 329
2023-06-21 2023-06-19 0.157 2,056 +0 0.00% 322
2023-06-20 2023-06-16 0.196 2,056 +0 0.00% 402
2023-06-19 2023-06-15 0.195 2,056 +0 0.00% 400
2023-06-16 2023-06-14 0.196 2,056 +0 0.00% 402
2023-06-15 2023-06-13 0.194 2,056 +0 0.00% 398
2023-06-14 2023-06-12 0.186 2,056 +0 0.00% 381
2023-06-13 2023-06-09 0.196 2,056 +0 0.00% 402
2023-06-12 2023-06-08 0.194 2,056 +0 0.00% 398
2023-06-09 2023-06-07 0.191 2,056 +0 0.00% 392
2023-06-08 2023-06-06 0.187 2,056 +0 0.00% 384
2023-06-07 2023-06-05 0.184 2,056 +0 0.00% 379
2023-06-06 2023-06-02 0.182 2,056 +0 0.00% 375
2023-06-05 2023-06-01 0.173 2,056 +0 0.00% 356
2023-06-02 2023-05-31 0.161 2,056 +0 0.00% 331
2023-06-01 2023-05-30 0.176 2,056 +0 0.00% 362
2023-05-31 2023-05-29 0.175 2,056 +0 0.00% 360
2023-05-30 2023-05-25 0.180 2,056 +0 0.00% 371
2023-05-29 2023-05-24 0.162 2,056 +0 0.00% 333
2023-05-25 2023-05-23 0.152 2,056 +0 0.00% 312
2023-05-24 2023-05-22 0.145 2,056 +0 0.00% 297
2023-05-23 2023-05-19 0.138 2,056 +0 0.00% 284
2023-05-22 2023-05-18 0.140 2,056 +0 0.00% 289
2023-05-19 2023-05-17 0.140 2,056 +0 0.00% 289
2023-05-18 2023-05-16 0.138 2,056 +0 0.00% 284
2023-05-17 2023-05-15 0.133 2,056 +0 0.00% 274
2023-05-16 2023-05-12 0.146 2,056 +0 0.00% 299
2023-05-15 2023-05-11 0.143 2,056 +0 0.00% 295
2023-05-12 2023-05-10 0.143 2,056 +0 0.00% 295
2023-05-11 2023-05-09 0.132 2,056 +0 0.00% 272
2023-05-10 2023-05-08 0.138 2,056 +0 0.00% 284
2023-05-09 2023-05-05 0.138 2,056 +0 0.00% 284
2023-05-08 2023-05-04 0.135 2,056 +0 0.00% 278
2023-05-05 2023-05-03 0.135 2,056 +0 0.00% 278
2023-05-04 2023-05-02 0.135 2,056 +0 0.00% 278
2023-05-03 2023-04-28 0.123 2,056 +0 0.00% 253
2023-05-02 2023-04-27 0.122 2,056 +0 0.00% 251
2023-04-28 2023-04-26 0.130 2,056 +0 0.00% 268
2023-04-27 2023-04-25 0.130 2,056 +0 0.00% 268
2023-04-26 2023-04-24 0.131 2,056 +0 0.00% 270
2023-04-25 2023-04-21 0.131 2,056 +0 0.00% 270
2023-04-24 2023-04-20 0.133 2,056 +0 0.00% 274
2023-04-21 2023-04-19 0.136 2,056 +0 0.00% 280
2023-04-20 2023-04-18 0.128 2,056 +0 0.00% 263
2023-04-19 2023-04-17 0.128 2,056 +0 0.00% 263
2023-04-18 2023-04-14 0.128 2,056 +0 0.00% 263
2023-04-17 2023-04-13 0.129 2,056 +0 0.00% 266
2023-04-14 2023-04-12 0.129 2,056 +0 0.00% 266
2023-04-13 2023-04-11 0.129 2,056 +0 0.00% 266
2023-04-12 2023-04-06 0.119 2,056 +0 0.00% 244
2023-04-11 2023-04-04 0.115 2,056 +0 0.00% 236
2023-04-06 2023-04-03 0.115 2,056 +0 0.00% 236
2023-04-04 2023-03-31 0.115 2,056 +0 0.00% 236
2023-04-03 2023-03-30 0.115 2,056 +0 0.00% 236
2023-03-31 2023-03-29 0.115 2,056 +0 0.00% 236
2023-03-30 2023-03-28 0.115 2,056 +0 0.00% 236
2023-03-29 2023-03-27 0.111 2,056 +0 0.00% 228
2023-03-28 2023-03-24 0.111 2,056 +0 0.00% 228
2023-03-27 2023-03-23 0.104 2,056 +0 0.00% 213
2023-03-24 2023-03-22 0.100 2,056 +0 0.00% 207
2023-03-23 2023-03-21 0.094 2,056 +0 0.00% 194
2023-03-22 2023-03-20 0.094 2,056 +0 0.00% 194
2023-03-21 2023-03-17 0.094 2,056 +0 0.00% 194
2023-03-20 2023-03-16 0.087 2,056 +0 0.00% 179
2023-03-17 2023-03-15 0.088 2,056 +0 0.00% 181
2023-03-16 2023-03-14 0.090 2,056 +0 0.00% 185
2023-03-15 2023-03-13 0.091 2,056 +0 0.00% 188
2023-03-14 2023-03-10 0.091 2,056 +0 0.00% 188
2023-03-13 2023-03-09 0.087 2,056 +0 0.00% 179
2023-03-10 2023-03-08 0.085 2,056 +0 0.00% 175
2023-03-09 2023-03-07 0.092 2,056 +0 0.00% 190
2023-03-08 2023-03-06 0.094 2,056 +0 0.00% 194
2023-03-07 2023-03-03 0.094 2,056 +0 0.00% 194
2023-03-06 2023-03-02 0.093 2,056 +0 0.00% 192
2023-03-03 2023-03-01 0.094 2,056 +0 0.00% 194
2023-03-02 2023-02-28 0.094 2,056 +0 0.00% 194
2023-03-01 2023-02-27 0.094 2,056 +0 0.00% 194
2023-02-28 2023-02-24 0.099 2,056 +0 0.00% 204
2023-02-27 2023-02-23 0.102 2,056 +0 0.00% 211
2023-02-24 2023-02-22 0.092 2,056 +0 0.00% 190
2023-02-23 2023-02-21 0.091 2,056 +0 0.00% 188
2023-02-22 2023-02-20 0.091 2,056 +0 0.00% 188
2023-02-21 2023-02-17 0.090 2,056 +0 0.00% 185
2023-02-20 2023-02-16 0.093 2,056 +0 0.00% 192
2023-02-17 2023-02-15 0.095 2,056 +0 0.00% 196
2023-02-16 2023-02-14 0.094 2,056 +0 0.00% 194
2023-02-15 2023-02-13 0.089 2,056 +0 0.00% 183
2023-02-14 2023-02-10 0.089 2,056 +0 0.00% 183
2023-02-13 2023-02-09 0.089 2,056 +0 0.00% 183
2023-02-10 2023-02-08 0.089 2,056 +0 0.00% 183
2023-02-09 2023-02-07 0.089 2,056 +0 0.00% 183
2023-02-08 2023-02-06 0.089 2,056 +0 0.00% 183
2023-02-07 2023-02-03 0.089 2,056 +0 0.00% 183
2023-02-06 2023-02-02 0.087 2,056 +0 0.00% 179
2023-02-03 2023-02-01 0.089 2,056 +0 0.00% 183
2023-02-02 2023-01-31 0.084 2,056 +0 0.00% 173
2023-02-01 2023-01-30 0.084 2,056 +0 0.00% 173
2023-01-31 2023-01-27 0.083 2,056 +0 0.00% 171
2023-01-30 2023-01-26 0.084 2,056 +0 0.00% 173
2023-01-27 2023-01-20 0.081 2,056 +0 0.00% 166
2023-01-26 2023-01-19 0.082 2,056 +0 0.00% 169
2023-01-20 2023-01-18 0.077 2,056 +0 0.00% 158
2023-01-19 2023-01-17 0.076 2,056 +0 0.00% 156
2023-01-18 2023-01-16 0.078 2,056 +0 0.00% 160
2023-01-17 2023-01-13 0.080 2,056 +0 0.00% 164
2023-01-16 2023-01-12 0.078 2,056 +0 0.00% 160
2023-01-13 2023-01-11 0.081 2,056 +0 0.00% 166
2023-01-12 2023-01-10 0.081 2,056 +0 0.00% 166
2023-01-11 2023-01-09 0.082 2,056 +0 0.00% 169
2023-01-10 2023-01-06 0.078 2,056 +0 0.00% 160
2023-01-09 2023-01-05 0.073 2,056 +0 0.00% 150
2023-01-06 2023-01-04 0.078 2,056 +0 0.00% 160
2023-01-05 2023-01-03 0.077 2,056 +0 0.00% 158
2023-01-04 2022-12-30 0.077 2,056 +0 0.00% 158
2023-01-03 2022-12-29 0.077 2,056 +0 0.00% 158
2022-12-30 2022-12-28 0.078 2,056 +0 0.00% 160
2022-12-29 2022-12-23 0.079 2,056 +0 0.00% 162
2022-12-28 2022-12-22 0.078 2,056 +0 0.00% 160
2022-12-23 2022-12-21 0.079 2,056 +0 0.00% 162
2022-12-22 2022-12-20 0.079 2,056 +0 0.00% 162
2022-12-21 2022-12-19 0.082 2,056 +0 0.00% 169
2022-12-20 2022-12-16 0.070 2,056 +0 0.00% 143
2022-12-19 2022-12-15 0.070 2,056 +0 0.00% 143
2022-12-16 2022-12-14 0.070 2,056 +0 0.00% 143
2022-12-15 2022-12-13 0.070 2,056 +0 0.00% 143
2022-12-14 2022-12-12 0.070 2,056 +0 0.00% 143
2022-12-13 2022-12-09 0.068 2,056 +0 0.00% 139
2022-12-12 2022-12-08 0.066 2,056 +0 0.00% 135
2022-12-09 2022-12-07 0.069 2,056 +0 0.00% 141
2022-12-08 2022-12-06 0.069 2,056 +0 0.00% 141
2022-12-07 2022-12-05 0.077 2,056 +0 0.00% 158
2022-12-06 2022-12-02 0.082 2,056 +0 0.00% 169
2022-12-05 2022-12-01 0.082 2,056 +0 0.00% 169
2022-12-02 2022-11-30 0.066 2,056 +0 0.00% 135
2022-12-01 2022-11-29 0.064 2,056 +0 0.00% 131
2022-11-30 2022-11-28 0.064 2,056 +0 0.00% 131
2022-11-29 2022-11-25 0.068 2,056 +0 0.00% 139
2022-11-28 2022-11-24 0.068 2,056 +0 0.00% 139
2022-11-25 2022-11-23 0.076 2,056 +0 0.00% 156
2022-11-24 2022-11-22 0.076 2,056 +0 0.00% 156
2022-11-23 2022-11-21 0.076 2,056 +0 0.00% 156
2022-11-22 2022-11-18 0.076 2,056 +0 0.00% 156
2022-11-21 2022-11-17 0.076 2,056 +0 0.00% 156
2022-11-18 2022-11-16 0.076 2,056 +0 0.00% 156
2022-11-17 2022-11-15 0.076 2,056 +0 0.00% 156
2022-11-16 2022-11-14 0.076 2,056 +0 0.00% 156
2022-11-15 2022-11-11 0.067 2,056 +0 0.00% 137
2022-11-14 2022-11-10 0.064 2,056 +0 0.00% 131
2022-11-11 2022-11-09 0.064 2,056 +0 0.00% 131
2022-11-10 2022-11-08 0.070 2,056 +0 0.00% 143
2022-11-09 2022-11-07 0.072 2,056 +0 0.00% 148
2022-11-08 2022-11-04 0.069 2,056 +0 0.00% 141
2022-11-07 2022-11-03 0.056 2,056 +0 0.00% 116
2022-11-04 2022-11-02 0.069 2,056 +0 0.00% 141
2022-11-03 2022-11-01 0.069 2,056 +0 0.00% 141
2022-11-02 2022-10-31 0.069 2,056 +0 0.00% 141
2022-11-01 2022-10-28 0.061 2,056 +0 0.00% 126
2022-10-31 2022-10-27 0.061 2,056 +0 0.00% 126
2022-10-28 2022-10-26 0.061 2,056 +0 0.00% 126
2022-10-27 2022-10-25 0.060 2,056 +0 0.00% 124
2022-10-26 2022-10-24 0.072 2,056 +0 0.00% 148
2022-10-25 2022-10-21 0.072 2,056 +0 0.00% 148
2022-10-24 2022-10-20 0.071 2,056 +0 0.00% 145
2022-10-21 2022-10-19 0.071 2,056 +0 0.00% 145
2022-10-20 2022-10-18 0.069 2,056 +0 0.00% 141
2022-10-19 2022-10-17 0.069 2,056 +0 0.00% 141
2022-10-18 2022-10-14 0.069 2,056 +0 0.00% 141
2022-10-17 2022-10-13 0.064 2,056 +0 0.00% 131
2022-10-14 2022-10-12 0.058 2,056 +0 0.00% 120
2022-10-13 2022-10-11 0.058 2,056 +0 0.00% 120
2022-10-12 2022-10-10 0.058 2,056 +0 0.00% 120
2022-10-11 2022-10-07 0.065 2,056 +0 0.00% 133
2022-10-10 2022-10-06 0.065 2,056 +0 0.00% 133
2022-10-07 2022-10-05 0.065 2,056 +0 0.00% 133
2022-10-06 2022-10-03 0.063 2,056 +0 0.00% 129
2022-10-05 2022-09-30 0.063 2,056 +0 0.00% 129
2022-10-03 2022-09-29 0.065 2,056 +0 0.00% 133
2022-09-30 2022-09-28 0.066 2,056 +0 0.00% 135
2022-09-29 2022-09-27 0.065 2,056 +0 0.00% 133
2022-09-28 2022-09-26 0.066 2,056 +0 0.00% 135
2022-09-27 2022-09-23 0.073 2,056 +0 0.00% 150
2022-09-26 2022-09-22 0.073 2,056 +0 0.00% 150
2022-09-23 2022-09-21 0.076 2,056 +0 0.00% 156
2022-09-22 2022-09-20 0.075 2,056 +0 0.00% 154
2022-09-21 2022-09-19 0.078 2,056 +0 0.00% 160
2022-09-20 2022-09-16 0.084 2,056 +0 0.00% 173
2022-09-19 2022-09-15 0.084 2,056 +0 0.00% 173
2022-09-16 2022-09-14 0.087 2,056 +0 0.00% 179
2022-09-15 2022-09-13 0.087 2,056 +0 0.00% 179
2022-09-14 2022-09-09 0.086 2,056 +0 0.00% 177
2022-09-13 2022-09-08 0.086 2,056 +0 0.00% 177
2022-09-09 2022-09-07 0.087 2,056 +0 0.00% 179
2022-09-08 2022-09-06 0.092 2,056 +0 0.00% 190
2022-09-07 2022-09-05 0.083 2,056 +0 0.00% 171
2022-09-06 2022-09-02 0.091 2,056 +0 0.00% 188
2022-09-05 2022-09-01 0.091 2,056 +0 0.00% 188
2022-09-02 2022-08-31 0.089 2,056 +0 0.00% 183
2022-09-01 2022-08-30 0.093 2,056 +0 0.00% 192
2022-08-31 2022-08-29 0.094 2,056 +0 0.00% 194
2022-08-30 2022-08-26 0.094 2,056 +0 0.00% 194
2022-08-29 2022-08-25 0.094 2,056 +0 0.00% 194
2022-08-26 2022-08-24 0.091 2,056 +0 0.00% 188
2022-08-25 2022-08-23 0.096 2,056 +0 0.00% 198
2022-08-24 2022-08-22 0.095 2,056 +0 0.00% 196
2022-08-23 2022-08-19 0.096 2,056 +0 0.00% 198
2022-08-22 2022-08-18 0.099 2,056 +0 0.00% 204
2022-08-19 2022-08-17 0.098 2,056 +0 0.00% 202
2022-08-18 2022-08-16 0.099 2,056 +0 0.00% 204
2022-08-17 2022-08-15 0.098 2,056 +0 0.00% 202
2022-08-16 2022-08-12 0.102 2,056 +0 0.00% 211
2022-08-15 2022-08-11 0.093 2,056 +0 0.00% 192
2022-08-12 2022-08-10 0.094 2,056 +0 0.00% 194
2022-08-11 2022-08-09 0.100 2,056 +0 0.00% 207
2022-08-10 2022-08-08 0.104 2,056 +0 0.00% 213
2022-08-09 2022-08-05 0.127 2,056 +0 0.00% 261
2022-08-08 2022-08-04 0.090 2,056 +0 0.00% 185
2022-08-05 2022-08-03 0.090 2,056 +0 0.00% 185
2022-08-04 2022-08-02 0.090 2,056 +0 0.00% 185
2022-08-03 2022-08-01 0.090 2,056 +0 0.00% 185
2022-08-02 2022-07-29 0.090 2,056 +0 0.00% 185
2022-08-01 2022-07-28 0.090 2,056 +0 0.00% 185
2022-07-29 2022-07-27 0.090 2,056 +0 0.00% 185
2022-07-28 2022-07-26 0.090 2,056 +0 0.00% 185
2022-07-27 2022-07-25 0.090 2,056 +0 0.00% 185
2022-07-26 2022-07-22 0.090 2,056 +0 0.00% 185
2022-07-25 2022-07-21 0.090 2,056 +0 0.00% 185
2022-07-22 2022-07-20 0.090 2,056 +0 0.00% 185
2022-07-21 2022-07-19 0.090 2,056 +0 0.00% 185
2022-07-20 2022-07-18 0.090 2,056 +0 0.00% 185
2022-07-19 2022-07-15 0.090 2,056 +0 0.00% 185
2022-07-18 2022-07-14 0.090 2,056 +0 0.00% 185
2022-07-15 2022-07-13 0.090 2,056 +0 0.00% 185
2022-07-14 2022-07-12 0.090 2,056 +0 0.00% 185
2022-07-13 2022-07-11 0.090 2,056 +0 0.00% 185
2022-07-12 2022-07-08 0.090 2,056 +0 0.00% 185
2022-07-11 2022-07-07 0.094 2,056 +0 0.00% 194
2022-07-08 2022-07-06 0.096 2,056 +0 0.00% 198
2022-07-07 2022-07-05 0.099 2,056 +0 0.00% 204
2022-07-06 2022-07-04 0.101 2,056 +0 0.00% 209
2022-07-05 2022-06-30 0.117 2,056 +0 0.00% 240
2022-07-04 2022-06-29 0.123 2,056 +0 0.00% 253
2022-06-30 2022-06-28 0.146 2,056 +0 0.00% 299
2022-06-29 2022-06-27 0.098 2,056 +0 0.00% 202
2022-06-28 2022-06-24 0.096 2,056 +0 0.00% 198
2022-06-27 2022-06-23 0.097 2,056 +0 0.00% 200
2022-06-24 2022-06-22 0.097 2,056 +0 0.00% 200
2022-06-23 2022-06-21 0.100 2,056 +0 0.00% 207
2022-06-22 2022-06-20 0.098 2,056 +0 0.00% 202
2022-06-21 2022-06-17 0.098 2,056 +0 0.00% 202
2022-06-20 2022-06-16 0.097 2,056 +0 0.00% 200
2022-06-17 2022-06-15 0.111 2,056 +0 0.00% 228
2022-06-16 2022-06-14 0.107 2,056 +0 0.00% 219
2022-06-15 2022-06-13 0.111 2,056 +0 0.00% 228
2022-06-14 2022-06-10 0.113 2,056 +0 0.00% 232
2022-06-13 2022-06-09 0.111 2,056 +0 0.00% 228
2022-06-10 2022-06-08 0.113 2,056 +0 0.00% 232
2022-06-09 2022-06-07 0.113 2,056 +0 0.00% 232
2022-06-08 2022-06-06 0.122 2,056 +0 0.00% 251
2022-06-07 2022-06-02 0.120 2,056 +0 0.00% 247
2022-06-06 2022-06-01 0.129 2,056 +0 0.00% 266
2022-06-02 2022-05-31 0.131 2,056 +0 0.00% 270
2022-06-01 2022-05-30 0.133 2,056 +0 0.00% 274
2022-05-31 2022-05-27 0.129 2,056 +0 0.00% 266
2022-05-30 2022-05-26 0.133 2,056 +0 0.00% 274
2022-05-27 2022-05-25 0.138 2,056 +0 0.00% 284
2022-05-26 2022-05-24 0.137 2,056 +0 0.00% 282
2022-05-25 2022-05-23 0.141 2,056 +0 0.00% 291
2022-05-24 2022-05-20 0.152 2,056 +0 0.00% 312
2022-05-23 2022-05-19 0.164 2,056 +0 0.00% 337
2022-05-20 2022-05-18 0.164 2,056 +0 0.00% 337
2022-05-19 2022-05-17 0.173 2,056 +0 0.00% 356
2022-05-18 2022-05-16 0.172 2,056 +0 0.00% 354
2022-05-17 2022-05-13 0.174 2,056 +0 0.00% 358
2022-05-16 2022-05-12 0.173 2,056 +0 0.00% 356
2022-05-13 2022-05-11 0.174 2,056 +0 0.00% 358
2022-05-12 2022-05-10 0.189 2,056 +0 0.00% 388
2022-05-11 2022-05-06 0.199 2,056 +0 0.00% 409
2022-05-10 2022-05-05 0.208 2,056 +0 0.00% 428
2022-05-06 2022-05-04 0.211 2,056 +0 0.00% 434
2022-05-05 2022-05-03 0.217 2,056 +0 0.00% 447
2022-05-04 2022-04-29 0.215 2,056 +0 0.00% 443
2022-05-03 2022-04-28 0.218 2,056 +0 0.00% 449
2022-04-29 2022-04-27 0.218 2,056 +0 0.00% 449
2022-04-28 2022-04-26 0.222 2,056 +0 0.00% 457
2022-04-27 2022-04-25 0.237 2,056 +0 0.00% 487
2022-04-26 2022-04-22 0.234 2,056 +0 0.00% 480
2022-04-25 2022-04-21 0.243 2,056 +0 0.00% 499
2022-04-22 2022-04-20 0.254 2,056 +0 0.00% 523
2022-04-21 2022-04-19 0.255 2,056 +0 0.00% 525
2022-04-20 2022-04-14 0.255 2,056 +0 0.00% 525
2022-04-19 2022-04-13 0.261 2,056 +0 0.00% 537
2022-04-14 2022-04-12 0.246 2,056 +0 0.00% 506
2022-04-13 2022-04-11 0.254 2,056 +0 0.00% 523
2022-04-12 2022-04-08 0.256 2,056 +0 0.00% 527
2022-04-11 2022-04-07 0.297 2,056 +0 0.00% 611
2022-04-08 2022-04-06 0.297 2,056 +0 0.00% 611
2022-04-07 2022-04-04 0.297 2,056 +0 0.00% 611
2022-04-06 2022-04-01 0.297 2,056 +0 0.00% 611
2022-04-04 2022-03-31 0.297 2,056 +0 0.00% 611
2022-04-01 2022-03-30 0.297 2,056 +0 0.00% 611
2022-03-31 2022-03-29 0.297 2,056 +0 0.00% 611
2022-03-30 2022-03-28 0.297 2,056 +0 0.00% 611
2022-03-29 2022-03-25 0.297 2,056 +0 0.00% 611
2022-03-28 2022-03-24 0.297 2,056 +0 0.00% 611
2022-03-25 2022-03-23 0.266 2,056 +0 0.00% 548
2022-03-24 2022-03-22 0.266 2,056 +0 0.00% 548
2022-03-23 2022-03-21 0.261 2,056 +0 0.00% 537
2022-03-22 2022-03-18 0.266 2,056 +0 0.00% 548
2022-03-21 2022-03-17 0.272 2,056 +0 0.00% 558
2022-03-18 2022-03-16 0.266 2,056 +0 0.00% 548
2022-03-17 2022-03-15 0.261 2,056 +0 0.00% 537
2022-03-16 2022-03-14 0.251 2,056 +0 0.00% 516
2022-03-15 2022-03-11 0.261 2,056 +0 0.00% 537
2022-03-14 2022-03-10 0.256 2,056 +0 0.00% 527
2022-03-11 2022-03-09 0.256 2,056 +0 0.00% 527
2022-03-10 2022-03-08 0.272 2,056 +0 0.00% 558
2022-03-09 2022-03-07 0.256 2,056 +0 0.00% 527
2022-03-08 2022-03-04 0.272 2,056 +0 0.00% 558
2022-03-07 2022-03-03 0.287 2,056 +0 0.00% 590
2022-03-04 2022-03-02 0.287 2,056 +0 0.00% 590
2022-03-03 2022-03-01 0.282 2,056 +0 0.00% 580
2022-03-02 2022-02-28 0.282 2,056 +0 0.00% 580
2022-03-01 2022-02-25 0.287 2,056 +0 0.00% 590
2022-02-28 2022-02-24 0.292 2,056 +0 0.00% 601
2022-02-25 2022-02-23 0.266 2,056 +0 0.00% 548
2022-02-24 2022-02-22 0.266 2,056 +0 0.00% 548
2022-02-23 2022-02-21 0.266 2,056 +0 0.00% 548
2022-02-22 2022-02-18 0.297 2,056 +0 0.00% 611
2022-02-21 2022-02-17 0.292 2,056 +0 0.00% 601
2022-02-18 2022-02-16 0.292 2,056 +0 0.00% 601
2022-02-17 2022-02-15 0.297 2,056 +0 0.00% 611
2022-02-16 2022-02-14 0.302 2,056 +0 0.00% 622
2022-02-15 2022-02-11 0.307 2,056 +0 0.00% 632
2022-02-14 2022-02-10 0.313 2,056 +0 0.00% 643
2022-02-11 2022-02-09 0.307 2,056 +0 0.00% 632
2022-02-10 2022-02-08 0.302 2,056 +0 0.00% 622
2022-02-09 2022-02-07 0.307 2,056 +0 0.00% 632
2022-02-08 2022-02-04 0.302 2,056 +0 0.00% 622
2022-02-07 2022-01-31 0.297 2,056 +0 0.00% 611
2022-02-04 2022-01-27 0.287 2,056 +0 0.00% 590
2022-01-28 2022-01-26 0.292 2,056 +0 0.00% 601
2022-01-27 2022-01-25 0.297 2,056 +0 0.00% 611
2022-01-26 2022-01-24 0.297 2,056 +0 0.00% 611
2022-01-25 2022-01-21 0.302 2,056 +0 0.00% 622
2022-01-24 2022-01-20 0.302 2,056 +0 0.00% 622
2022-01-21 2022-01-19 0.302 2,056 +0 0.00% 622
2022-01-20 2022-01-18 0.292 2,056 +0 0.00% 601
2022-01-19 2022-01-17 0.292 2,056 +0 0.00% 601
2022-01-18 2022-01-14 0.292 2,056 +0 0.00% 601
2022-01-17 2022-01-13 0.292 2,056 +0 0.00% 601
2022-01-14 2022-01-12 0.292 2,056 +0 0.00% 601
2022-01-13 2022-01-11 0.292 2,056 +0 0.00% 601
2022-01-12 2022-01-10 0.292 2,056 +0 0.00% 601
2022-01-11 2022-01-07 0.292 2,056 +0 0.00% 601
2022-01-10 2022-01-06 0.292 2,056 +0 0.00% 601
2022-01-07 2022-01-05 0.292 2,056 +0 0.00% 601
2022-01-06 2022-01-04 0.292 2,056 +0 0.00% 601
2022-01-05 2022-01-03 0.256 2,056 +0 0.00% 527
2022-01-04 2021-12-31 0.287 2,056 +0 0.00% 590
2022-01-03 2021-12-29 0.297 2,056 +0 0.00% 611
2021-12-30 2021-12-28 0.297 2,056 +0 0.00% 611
2021-12-29 2021-12-24 0.297 2,056 +0 0.00% 611
2021-12-28 2021-12-22 0.297 2,056 +0 0.00% 611
2021-12-23 2021-12-21 0.297 2,056 +0 0.00% 611
2021-12-22 2021-12-20 0.302 2,056 +0 0.00% 622
2021-12-21 2021-12-17 0.302 2,056 +0 0.00% 622
2021-12-20 2021-12-16 0.307 2,056 +0 0.00% 632
2021-12-17 2021-12-15 0.252 2,056 +0 0.00% 518
2021-12-16 2021-12-14 0.236 2,056 +0 0.00% 485
2021-12-15 2021-12-13 0.230 2,056 +0 0.00% 472
2021-12-14 2021-12-10 0.230 2,056 +0 0.00% 472
2021-12-13 2021-12-09 0.230 2,056 +0 0.00% 472
2021-12-10 2021-12-08 0.230 2,056 +0 0.00% 472
2021-12-09 2021-12-07 0.230 2,056 +0 0.00% 472
2021-12-08 2021-12-06 0.231 2,056 +0 0.00% 474
2021-12-07 2021-12-03 0.231 2,056 +0 0.00% 474
2021-12-06 2021-12-02 0.236 2,056 +0 0.00% 485
2021-12-03 2021-12-01 0.236 2,056 +0 0.00% 485
2021-12-02 2021-11-30 0.231 2,056 +0 0.00% 474
2021-12-01 2021-11-29 0.261 2,056 +0 0.00% 537
2021-11-30 2021-11-26 0.282 2,056 +0 0.00% 580
2021-11-29 2021-11-25 0.282 2,056 +0 0.00% 580
2021-11-26 2021-11-24 0.287 2,056 +0 0.00% 590
2021-11-25 2021-11-23 0.287 2,056 +0 0.00% 590
2021-11-24 2021-11-22 0.282 2,056 +0 0.00% 580
2021-11-23 2021-11-19 0.261 2,056 +0 0.00% 537
2021-11-22 2021-11-18 0.261 2,056 +0 0.00% 537
2021-11-19 2021-11-17 0.261 2,056 +0 0.00% 537
2021-11-18 2021-11-16 0.292 2,056 +0 0.00% 601
2021-11-17 2021-11-15 0.287 2,056 +0 0.00% 590
2021-11-16 2021-11-12 0.287 2,056 +0 0.00% 590
2021-11-15 2021-11-11 0.292 2,056 +0 0.00% 601
2021-11-12 2021-11-10 0.255 2,056 +0 0.00% 525
2021-11-11 2021-11-09 0.244 2,056 +0 0.00% 502
2021-11-10 2021-11-08 0.277 2,056 +0 0.00% 569
2021-11-09 2021-11-05 0.282 2,056 +0 0.00% 580
2021-11-08 2021-11-04 0.282 2,056 +0 0.00% 580
2021-11-05 2021-11-03 0.302 2,056 +0 0.00% 622
2021-11-04 2021-11-02 0.302 2,056 +0 0.00% 622
2021-11-03 2021-11-01 0.302 2,056 +0 0.00% 622
2021-11-02 2021-10-29 0.307 2,056 +0 0.00% 632
2021-11-01 2021-10-28 0.313 2,056 +0 0.00% 643
2021-10-29 2021-10-27 0.302 2,056 +0 0.00% 622
2021-10-28 2021-10-26 0.297 2,056 +0 0.00% 611
2021-10-27 2021-10-25 0.297 2,056 +0 0.00% 611
2021-10-26 2021-10-22 0.302 2,056 +0 0.00% 622
2021-10-25 2021-10-21 0.307 2,056 +0 0.00% 632
2021-10-22 2021-10-20 0.307 2,056 +0 0.00% 632
2021-10-21 2021-10-19 0.302 2,056 +0 0.00% 622
2021-10-20 2021-10-18 0.307 2,056 +0 0.00% 632
2021-10-19 2021-10-15 0.313 2,056 +0 0.00% 643
2021-10-18 2021-10-12 0.313 2,056 +0 0.00% 643
2021-10-15 2021-10-11 0.313 2,056 +0 0.00% 643
2021-10-12 2021-10-08 0.313 2,056 +0 0.00% 643
2021-10-11 2021-10-07 0.318 2,056 +0 0.00% 653
2021-10-08 2021-10-06 0.313 2,056 +0 0.00% 643
2021-10-07 2021-10-05 0.313 2,056 +0 0.00% 643
2021-10-06 2021-10-04 0.313 2,056 +0 0.00% 643
2021-10-05 2021-09-30 0.302 2,056 +0 0.00% 622
2021-10-04 2021-09-29 0.307 2,056 +0 0.00% 632
2021-09-30 2021-09-28 0.313 2,056 +0 0.00% 643
2021-09-29 2021-09-27 0.307 2,056 +0 0.00% 632
2021-09-28 2021-09-24 0.307 2,056 +0 0.00% 632
2021-09-27 2021-09-23 0.307 2,056 +0 0.00% 632
2021-09-24 2021-09-21 0.307 2,056 +0 0.00% 632
2021-09-23 2021-09-20 0.307 2,056 +0 0.00% 632
2021-09-21 2021-09-17 0.307 2,056 +0 0.00% 632
2021-09-20 2021-09-16 0.307 2,056 +0 0.00% 632
2021-09-17 2021-09-15 0.307 2,056 +0 0.00% 632
2021-09-16 2021-09-14 0.307 2,056 +0 0.00% 632
2021-09-15 2021-09-13 0.318 2,056 +0 0.00% 653
2021-09-14 2021-09-10 0.318 2,056 +0 0.00% 653
2021-09-13 2021-09-09 0.318 2,056 +0 0.00% 653
2021-09-10 2021-09-08 0.318 2,056 +0 0.00% 653
2021-09-09 2021-09-07 0.318 2,056 +0 0.00% 653
2021-09-08 2021-09-06 0.323 2,056 +0 0.00% 664
2021-09-07 2021-09-03 0.323 2,056 +0 0.00% 664
2021-09-06 2021-09-02 0.328 2,056 +0 0.00% 674
2021-09-03 2021-09-01 0.333 2,056 +0 0.00% 685
2021-09-02 2021-08-31 0.333 2,056 +0 0.00% 685
2021-09-01 2021-08-30 0.333 2,056 +0 0.00% 685
2021-08-31 2021-08-27 0.333 2,056 +0 0.00% 685
2021-08-30 2021-08-26 0.328 2,056 +0 0.00% 674
2021-08-27 2021-08-25 0.328 2,056 +0 0.00% 674
2021-08-26 2021-08-24 0.333 2,056 +0 0.00% 685
2021-08-25 2021-08-23 0.333 2,056 +0 0.00% 685
2021-08-24 2021-08-20 0.333 2,056 +0 0.00% 685
2021-08-23 2021-08-19 0.333 2,056 +0 0.00% 685
2021-08-20 2021-08-18 0.333 2,056 +0 0.00% 685
2021-08-19 2021-08-17 0.343 2,056 +0 0.00% 706
2021-08-18 2021-08-16 0.338 2,056 +0 0.00% 695
2021-08-17 2021-08-13 0.338 2,056 +0 0.00% 695
2021-08-16 2021-08-12 0.333 2,056 +0 0.00% 685
2021-08-13 2021-08-11 0.333 2,056 +0 0.00% 685
2021-08-12 2021-08-10 0.323 2,056 +0 0.00% 664
2021-08-11 2021-08-09 0.323 2,056 +0 0.00% 664
2021-08-10 2021-08-06 0.323 2,056 +0 0.00% 664
2021-08-09 2021-08-05 0.323 2,056 +0 0.00% 664
2021-08-06 2021-08-04 0.323 2,056 +0 0.00% 664
2021-08-05 2021-08-03 0.323 2,056 +0 0.00% 664
2021-08-04 2021-08-02 0.328 2,056 +0 0.00% 674
2021-08-03 2021-07-30 0.338 2,056 +0 0.00% 695
2021-08-02 2021-07-29 0.323 2,056 +0 0.00% 664
2021-07-30 2021-07-28 0.318 2,056 +0 0.00% 653
2021-07-29 2021-07-27 0.323 2,056 +0 0.00% 664
2021-07-28 2021-07-26 0.318 2,056 +0 0.00% 653
2021-07-27 2021-07-23 0.318 2,056 +0 0.00% 653
2021-07-26 2021-07-22 0.318 2,056 +0 0.00% 653
2021-07-23 2021-07-21 0.318 2,056 +0 0.00% 653
2021-07-22 2021-07-20 0.313 2,056 +0 0.00% 643
2021-07-21 2021-07-19 0.313 2,056 +0 0.00% 643
2021-07-20 2021-07-16 0.302 2,056 +0 0.00% 622
2021-07-19 2021-07-15 0.318 2,056 +0 0.00% 653
2021-07-16 2021-07-14 0.313 2,056 +0 0.00% 643
2021-07-15 2021-07-13 0.307 2,056 +0 0.00% 632
2021-07-14 2021-07-12 0.302 2,056 +0 0.00% 622
2021-07-13 2021-07-09 0.302 2,056 +0 0.00% 622
2021-07-12 2021-07-08 0.302 2,056 +0 0.00% 622
2021-07-09 2021-07-07 0.302 2,056 +0 0.00% 622
2021-07-08 2021-07-06 0.307 2,056 +0 0.00% 632
2021-07-07 2021-07-05 0.313 2,056 +0 0.00% 643
2021-07-06 2021-07-02 0.313 2,056 +0 0.00% 643
2021-07-05 2021-06-30 0.323 2,056 +0 0.00% 664
2021-07-02 2021-06-29 0.323 2,056 +0 0.00% 664
2021-06-30 2021-06-28 0.318 2,056 +0 0.00% 653
2021-06-29 2021-06-25 0.318 2,056 +0 0.00% 653
2021-06-28 2021-06-24 0.302 2,056 +0 0.00% 622
2021-06-25 2021-06-23 0.297 2,056 +0 0.00% 611
2021-06-24 2021-06-22 0.292 2,056 +0 0.00% 601
2021-06-23 2021-06-21 0.307 2,056 +0 0.00% 632
2021-06-22 2021-06-18 0.287 2,056 +0 0.00% 590
2021-06-21 2021-06-17 0.292 2,056 +0 0.00% 601
2021-06-18 2021-06-16 0.277 2,056 +0 0.00% 569
2021-06-17 2021-06-15 0.287 2,056 +0 0.00% 590
2021-06-16 2021-06-11 0.297 2,056 +0 0.00% 611
2021-06-15 2021-06-10 0.266 2,056 +0 0.00% 548
2021-06-11 2021-06-09 0.266 2,056 +0 0.00% 548
2021-06-10 2021-06-08 0.266 2,056 +0 0.00% 548
2021-06-09 2021-06-07 0.272 2,056 +0 0.00% 558
2021-06-08 2021-06-04 0.272 2,056 +0 0.00% 558
2021-06-07 2021-06-03 0.272 2,056 +0 0.00% 558
2021-06-04 2021-06-02 0.277 2,056 +0 0.00% 569
2021-06-03 2021-06-01 0.272 2,056 +0 0.00% 558
2021-06-02 2021-05-31 0.261 2,056 +0 0.00% 537
2021-06-01 2021-05-28 0.277 2,056 +0 0.00% 569
2021-05-31 2021-05-27 0.287 2,056 +0 0.00% 590
2021-05-28 2021-05-26 0.287 2,056 +0 0.00% 590
2021-05-27 2021-05-25 0.292 2,056 +0 0.00% 601
2021-05-26 2021-05-24 0.302 2,056 +0 0.00% 622
2021-05-25 2021-05-21 0.313 2,056 +0 0.00% 643
2021-05-24 2021-05-20 0.313 2,056 +0 0.00% 643
2021-05-21 2021-05-18 0.318 2,056 +0 0.00% 653
2021-05-20 2021-05-17 0.318 2,056 +0 0.00% 653
2021-05-18 2021-05-14 0.323 2,056 +0 0.00% 664
2021-05-17 2021-05-13 0.318 2,056 +0 0.00% 653
2021-05-14 2021-05-12 0.323 2,056 +0 0.00% 664
2021-05-13 2021-05-11 0.318 2,056 +0 0.00% 653
2021-05-12 2021-05-10 0.313 2,056 +0 0.00% 643
2021-05-11 2021-05-07 0.318 2,056 +0 0.00% 653
2021-05-10 2021-05-06 0.302 2,056 +0 0.00% 622
2021-05-07 2021-05-05 0.318 2,056 +0 0.00% 653
2021-05-06 2021-05-04 0.333 2,056 +0 0.00% 685
2021-05-05 2021-05-03 0.323 2,056 +0 0.00% 664
2021-05-04 2021-04-30 0.323 2,056 +0 0.00% 664
2021-05-03 2021-04-29 0.333 2,056 +0 0.00% 685
2021-04-30 2021-04-28 0.333 2,056 +0 0.00% 685
2021-04-29 2021-04-27 0.343 2,056 +0 0.00% 706
2021-04-28 2021-04-26 0.338 2,056 +0 0.00% 695
2021-04-27 2021-04-23 0.338 2,056 +0 0.00% 695
2021-04-26 2021-04-22 0.338 2,056 +0 0.00% 695
2021-04-23 2021-04-21 0.338 2,056 +0 0.00% 695
2021-04-22 2021-04-20 0.338 2,056 +0 0.00% 695
2021-04-21 2021-04-19 0.338 2,056 +0 0.00% 695
2021-04-20 2021-04-16 0.338 2,056 +0 0.00% 695
2021-04-19 2021-04-15 0.338 2,056 +0 0.00% 695
2021-04-16 2021-04-14 0.338 2,056 +0 0.00% 695
2021-04-15 2021-04-13 0.338 2,056 +0 0.00% 695
2021-04-14 2021-04-12 0.338 2,056 +0 0.00% 695
2021-04-13 2021-04-09 0.338 2,056 +0 0.00% 695
2021-04-12 2021-04-08 0.338 2,056 +0 0.00% 695
2021-04-09 2021-04-07 0.338 2,056 +0 0.00% 695
2021-04-08 2021-04-01 0.338 2,056 +0 0.00% 695
2021-04-07 2021-03-31 0.338 2,056 +0 0.00% 695
2021-04-01 2021-03-30 0.338 2,056 +0 0.00% 695
2021-03-31 2021-03-29 0.333 2,056 +0 0.00% 685
2021-03-30 2021-03-26 0.328 2,056 +0 0.00% 674
2021-03-29 2021-03-25 0.328 2,056 +0 0.00% 674
2021-03-26 2021-03-24 0.333 2,056 +0 0.00% 685
2021-03-25 2021-03-23 0.333 2,056 +0 0.00% 685
2021-03-24 2021-03-22 0.338 2,056 +0 0.00% 695
2021-03-23 2021-03-19 0.333 2,056 +0 0.00% 685
2021-03-22 2021-03-18 0.338 2,056 +0 0.00% 695
2021-03-19 2021-03-17 0.333 2,056 +0 0.00% 685
2021-03-18 2021-03-16 0.338 2,056 +0 0.00% 695
2021-03-17 2021-03-15 0.333 2,056 +0 0.00% 685
2021-03-16 2021-03-12 0.338 2,056 +0 0.00% 695
2021-03-15 2021-03-11 0.338 2,056 +0 0.00% 695
2021-03-12 2021-03-10 0.338 2,056 +0 0.00% 695
2021-03-11 2021-03-09 0.338 2,056 +0 0.00% 695
2021-03-10 2021-03-08 0.333 2,056 +0 0.00% 685
2021-03-09 2021-03-05 0.333 2,056 +0 0.00% 685
2021-03-08 2021-03-04 0.333 2,056 +0 0.00% 685
2021-03-05 2021-03-03 0.333 2,056 +0 0.00% 685
2021-03-04 2021-03-02 0.343 2,056 +0 0.00% 706
2021-03-03 2021-03-01 0.338 2,056 +0 0.00% 695
2021-03-02 2021-02-26 0.338 2,056 +0 0.00% 695
2021-03-01 2021-02-25 0.338 2,056 +0 0.00% 695
2021-02-26 2021-02-24 0.328 2,056 +0 0.00% 674
2021-02-25 2021-02-23 0.328 2,056 +0 0.00% 674
2021-02-24 2021-02-22 0.333 2,056 +0 0.00% 685
2021-02-23 2021-02-19 0.318 2,056 +0 0.00% 653
2021-02-22 2021-02-18 0.328 2,056 +0 0.00% 674
2021-02-19 2021-02-17 0.343 2,056 +0 0.00% 706
2021-02-18 2021-02-16 0.333 2,056 +0 0.00% 685
2021-02-17 2021-02-11 0.328 2,056 +0 0.00% 674
2021-02-16 2021-02-09 0.328 2,056 +0 0.00% 674
2021-02-10 2021-02-08 0.328 2,056 +0 0.00% 674
2021-02-09 2021-02-05 0.328 2,056 +0 0.00% 674
2021-02-08 2021-02-04 0.328 2,056 +0 0.00% 674
2021-02-05 2021-02-03 0.338 2,056 +0 0.00% 695
2021-02-04 2021-02-02 0.333 2,056 +0 0.00% 685
2021-02-03 2021-02-01 0.354 2,056 +0 0.00% 728
2021-02-02 2021-01-29 0.354 2,056 +32 0.00% 728
2021-02-01 2021-01-28 0.349 2,024 +0 0.00% 706
2021-01-29 2021-01-27 0.343 2,024 +0 0.00% 695
2021-01-28 2021-01-26 0.343 2,024 +0 0.00% 695
2021-01-27 2021-01-25 0.343 2,024 +0 0.00% 695
2021-01-26 2021-01-22 0.338 2,024 +0 0.00% 685
2021-01-25 2021-01-21 0.333 2,024 +0 0.00% 674
2021-01-22 2021-01-20 0.354 2,024 +0 0.00% 716
2021-01-21 2021-01-19 0.375 2,024 +0 0.00% 758
2021-01-20 2021-01-18 0.359 2,024 +0 0.00% 727
2021-01-19 2021-01-15 0.359 2,024 +0 0.00% 727
2021-01-18 2021-01-14 0.354 2,024 +0 0.00% 716
2021-01-15 2021-01-13 0.354 2,024 +0 0.00% 716
2021-01-14 2021-01-12 0.349 2,024 +0 0.00% 706
2021-01-13 2021-01-11 0.343 2,024 +0 0.00% 695
2021-01-12 2021-01-08 0.354 2,024 +0 0.00% 716
2021-01-11 2021-01-07 0.354 2,024 +0 0.00% 716
2021-01-08 2021-01-06 0.354 2,024 +0 0.00% 716
2021-01-07 2021-01-05 0.364 2,024 +0 0.00% 737
2021-01-06 2021-01-04 0.364 2,024 +0 0.00% 737
2021-01-05 2020-12-31 0.370 2,024 +0 0.00% 748
2021-01-04 2020-12-29 0.370 2,024 +0 0.00% 748
2020-12-30 2020-12-28 0.375 2,024 +0 0.00% 758
2020-12-29 2020-12-24 0.375 2,024 +0 0.00% 758
2020-12-28 2020-12-22 0.370 2,024 +0 0.00% 748
2020-12-23 2020-12-21 0.370 2,024 +0 0.00% 748
2020-12-22 2020-12-18 0.370 2,024 +0 0.00% 748
2020-12-21 2020-12-17 0.370 2,024 +0 0.00% 748
2020-12-18 2020-12-16 0.380 2,024 +0 0.00% 769
2020-12-17 2020-12-15 0.370 2,024 +0 0.00% 748
2020-12-16 2020-12-14 0.359 2,024 +0 0.00% 727
2020-12-15 2020-12-11 0.354 2,024 +0 0.00% 716
2020-12-14 2020-12-10 0.343 2,024 +0 0.00% 695
2020-12-11 2020-12-09 0.359 2,024 +0 0.00% 727
2020-12-10 2020-12-08 0.396 2,024 +0 0.00% 801
2020-12-09 2020-12-07 0.408 2,024 +0 0.00% 827
2020-12-08 2020-12-04 0.403 2,024 +38 0.00% 816
2020-12-07 2020-12-03 0.382 1,986 +0 0.00% 758
2020-12-04 2020-12-02 0.387 1,986 +0 0.00% 769
2020-12-03 2020-12-01 0.371 1,986 +0 0.00% 737
2020-12-02 2020-11-30 0.350 1,986 +0 0.00% 695
2020-12-01 2020-11-27 0.355 1,986 +0 0.00% 706
2020-11-30 2020-11-26 0.324 1,986 +0 0.00% 643
2020-11-27 2020-11-25 0.318 1,986 +0 0.00% 632
2020-11-26 2020-11-24 0.302 1,986 +0 0.00% 600
2020-11-25 2020-11-23 0.302 1,986 +0 0.00% 600
2020-11-24 2020-11-20 0.302 1,986 +0 0.00% 600
2020-11-23 2020-11-19 0.302 1,986 +0 0.00% 600
2020-11-20 2020-11-18 0.297 1,986 +0 0.00% 590
2020-11-19 2020-11-17 0.302 1,986 +0 0.00% 600
2020-11-18 2020-11-16 0.297 1,986 +0 0.00% 590
2020-11-17 2020-11-13 0.292 1,986 +0 0.00% 579
2020-11-16 2020-11-12 0.292 1,986 +0 0.00% 579
2020-11-13 2020-11-11 0.292 1,986 +0 0.00% 579
2020-11-12 2020-11-10 0.297 1,986 +0 0.00% 590
2020-11-11 2020-11-09 0.313 1,986 +0 0.00% 622
2020-11-10 2020-11-06 0.313 1,986 +0 0.00% 622
2020-11-09 2020-11-05 0.308 1,986 +0 0.00% 611
2020-11-06 2020-11-04 0.292 1,986 +0 0.00% 579
2020-11-05 2020-11-03 0.281 1,986 +0 0.00% 558
2020-11-04 2020-11-02 0.281 1,986 +0 0.00% 558
2020-11-03 2020-10-30 0.265 1,986 +0 0.00% 527
2020-11-02 2020-10-29 0.250 1,986 +0 0.00% 497
2020-10-30 2020-10-28 0.247 1,986 +0 0.00% 491
2020-10-29 2020-10-27 0.245 1,986 +0 0.00% 487
2020-10-28 2020-10-23 0.239 1,986 +0 0.00% 474
2020-10-27 2020-10-22 0.239 1,986 +0 0.00% 474
2020-10-23 2020-10-21 0.238 1,986 +0 0.00% 472
2020-10-22 2020-10-20 0.242 1,986 +0 0.00% 480
2020-10-21 2020-10-19 0.244 1,986 +0 0.00% 485
2020-10-20 2020-10-16 0.239 1,986 +0 0.00% 474
2020-10-19 2020-10-15 0.244 1,986 +0 0.00% 485
2020-10-16 2020-10-14 0.271 1,986 +0 0.00% 537
2020-10-15 2020-10-12 0.258 1,986 +0 0.00% 512
2020-10-14 2020-10-09 0.255 1,986 +1 0.00% 506
2020-09-29 2020-09-25 0.217 1,985 -2 0.00% 430
2020-09-28 2020-09-24 0.217 1,987 -249 0.00% 431
2020-09-25 2020-09-23 0.226 2,236 +627 0.00% 506
2020-03-06 2020-03-04 0.255 1,609 -627 0.00% 410
2019-11-04 2019-10-31 0.332 2,236 -300 0.00% 743
2019-09-05 2019-09-03 0.405 2,536 -63 0.00% 1,028
2018-10-03 2018-09-28 0.539 2,599 -371 0.00% 1,402
2018-04-26 2018-04-24 0.717 2,970 -8,453 0.00% 2,129
2018-03-29 2018-03-27 0.781 11,423 -11,271 0.00% 8,918
2018-02-20 2018-02-13 0.795 22,694 -28,179 0.00% 18,040
2018-02-13 2018-02-09 0.731 50,873 +12,681 0.01% 37,191
2018-02-05 2018-02-01 0.738 38,192 +14,089 0.01% 28,192
2018-02-02 2018-01-31 0.774 24,103 -4,227 0.00% 18,647
2018-01-25 2018-01-23 0.809 28,330 -7,045 0.00% 22,923
2018-01-17 2018-01-15 0.894 35,375 +14,090 0.01% 31,636
2018-01-10 2018-01-08 0.901 21,285 +9,862 0.00% 19,186
2018-01-03 2017-12-29 0.894 11,423 +8,453 0.00% 10,216
2018-01-02 2017-12-28 0.887 2,970 -4,803 0.00% 2,635
2017-12-29 2017-12-27 0.887 7,773 +5,636 0.00% 6,896
2017-12-15 2017-12-13 0.923 2,137 -2,241 0.00% 1,972
2017-12-11 2017-12-07 0.937 4,378 +1,408 0.00% 4,102
2017-12-07 2017-12-05 0.928 2,970 -27 0.00% 2,757
2017-11-07 2017-11-03 0.858 2,997 -2,844 0.00% 2,571
2017-10-30 2017-10-26 0.837 5,841 -5,688 0.00% 4,888
2017-09-18 2017-09-14 1.069 11,529 -2,844 0.00% 12,324
2017-09-11 2017-09-07 1.104 14,373 -14,219 0.00% 15,870
2017-09-07 2017-09-05 1.097 28,592 -8,531 0.00% 31,368
2017-09-04 2017-08-31 1.055 37,123 -14,220 0.01% 39,161
2017-09-01 2017-08-30 1.055 51,343 +14,220 0.01% 54,162
2017-08-30 2017-08-28 1.111 37,123 -4,266 0.01% 41,250
2017-08-29 2017-08-25 1.118 41,389 -7,110 0.01% 46,281
2017-08-28 2017-08-24 1.132 48,499 -4,266 0.01% 54,913
2017-08-22 2017-08-18 1.174 52,765 +9,954 0.01% 61,970
2017-08-16 2017-08-14 1.181 42,811 +14,219 0.01% 50,581
2017-08-14 2017-08-10 1.203 28,592 +8,532 0.00% 34,384
2017-08-11 2017-08-09 1.217 20,060 -7,110 0.00% 24,406
2017-08-08 2017-08-04 1.217 27,170 -11,375 0.00% 33,056
2017-07-20 2017-07-18 1.266 38,545 +8,531 0.01% 48,793
2017-07-11 2017-07-07 1.308 30,014 -28,439 0.00% 39,261
2017-06-22 2017-06-20 1.421 58,453 -19,907 0.01% 83,038
2017-06-19 2017-06-15 1.533 78,360 +46,924 0.01% 120,135
2017-06-16 2017-06-14 1.540 31,436 +5,688 0.00% 48,416
2017-06-12 2017-06-08 1.547 25,748 -5,688 0.00% 39,837
2017-06-09 2017-06-07 1.610 31,436 +14,220 0.00% 50,627
2017-06-08 2017-06-06 1.575 17,216 +14,219 0.00% 27,121
2017-06-07 2017-06-05 1.421 2,997 -14,219 0.00% 4,258
2017-06-01 2017-05-29 1.378 17,216 +14,219 0.00% 23,731
2017-05-19 2017-05-17 1.385 2,997 -29,861 0.00% 4,152
2017-05-18 2017-05-16 1.407 32,858 +2,844 0.00% 46,216
2017-05-11 2017-05-09 1.329 30,014 -2,844 0.00% 39,894
2017-04-27 2017-04-25 1.378 32,858 +14,220 0.00% 45,292
2017-04-24 2017-04-20 1.371 18,638 +14,219 0.00% 25,560
2017-04-11 2017-04-07 1.350 4,419 -14,219 0.00% 5,967
2017-03-22 2017-03-20 1.428 18,638 +4,265 0.00% 26,608
2017-03-20 2017-03-16 1.378 14,373 -5,687 0.00% 19,812
2017-03-06 2017-03-02 1.371 20,060 +17,063 0.00% 27,510
2017-03-02 2017-02-28 1.378 2,997 -4,266 0.00% 4,131
2017-03-01 2017-02-27 1.385 7,263 +2,844 0.00% 10,062
2017-02-27 2017-02-23 1.392 4,419 -8,532 0.00% 6,153
2017-02-24 2017-02-22 1.371 12,951 -4,265 0.00% 17,761
2017-02-17 2017-02-15 1.491 17,216 +14,219 0.00% 25,668
2017-01-25 2017-01-23 1.596 2,997 -76,785 0.00% 4,784
2017-01-23 2017-01-19 1.491 79,782 -2,843 0.01% 118,949
2017-01-18 2017-01-16 1.364 82,625 -5,688 0.01% 112,728
2017-01-04 2016-12-30 1.385 88,313 +5,688 0.01% 122,352
2016-12-19 2016-12-15 1.414 82,625 -2,844 0.01% 116,796
2016-12-15 2016-12-13 1.435 85,469 +2,844 0.01% 122,619
2016-12-14 2016-12-12 1.399 82,625 -2,844 0.01% 115,634
2016-12-13 2016-12-09 1.399 85,469 +21,329 0.01% 119,614
2016-12-12 2016-12-08 1.407 64,140 -4,266 0.01% 90,215
2016-12-07 2016-12-05 1.463 68,406 +1,103 0.01% 100,068
2016-12-05 2016-12-01 1.491 67,303 +25,717 0.01% 100,339
2016-12-02 2016-11-30 1.533 41,586 -14,287 0.01% 63,745
2016-12-01 2016-11-29 1.540 55,873 +14,287 0.01% 86,036
2016-11-30 2016-11-28 1.624 41,586 -21,431 0.01% 67,529
2016-11-29 2016-11-25 1.785 63,017 +60,006 0.01% 112,475
2016-11-17 2016-11-15 1.260 3,011 -22,860 0.00% 3,793
2016-11-16 2016-11-14 1.253 25,871 -28,574 0.00% 32,413
2016-11-11 2016-11-09 1.253 54,445 +34,289 0.01% 68,213
2016-11-10 2016-11-08 1.302 20,156 +17,145 0.00% 26,241
2016-11-08 2016-11-04 1.225 3,011 -7,144 0.00% 3,688
2016-11-03 2016-11-01 1.197 10,155 +7,144 0.00% 12,154
2016-11-02 2016-10-31 1.225 3,011 -2,858 0.00% 3,688
2016-11-01 2016-10-28 1.267 5,869 +2,858 0.00% 7,435
2016-10-25 2016-10-20 1.386 3,011 -2,858 0.00% 4,173
2016-10-17 2016-10-13 1.435 5,869 -4,286 0.00% 8,421
2016-10-12 2016-10-07 1.470 10,155 +7,144 0.00% 14,926
2016-10-06 2016-10-04 1.575 3,011 -18,573 0.00% 4,742
2016-10-03 2016-09-29 1.540 21,584 -10,001 0.00% 33,236
2016-09-29 2016-09-27 1.449 31,585 -10,001 0.01% 45,762
2016-09-27 2016-09-23 1.463 41,586 -40,004 0.01% 60,835
2016-09-26 2016-09-22 1.470 81,590 +30,003 0.01% 119,926
2016-09-21 2016-09-19 1.526 51,587 -4,286 0.01% 78,714
2016-09-15 2016-09-13 1.505 55,873 -14,288 0.01% 84,081
2016-09-13 2016-09-09 1.631 70,161 -4,286 0.01% 114,422
2016-09-07 2016-09-05 1.428 74,447 +25,717 0.01% 106,300
2016-09-06 2016-09-02 1.463 48,730 -1,429 0.01% 71,285
2016-09-05 2016-09-01 1.519 50,159 +5,715 0.01% 76,184
2016-09-02 2016-08-31 1.582 44,444 -11,429 0.01% 70,304
2016-09-01 2016-08-30 1.645 55,873 -11,430 0.01% 91,902
2016-08-31 2016-08-29 1.715 67,303 +10,001 0.01% 115,414
2016-08-29 2016-08-25 1.743 57,302 -1,429 0.01% 99,868
2016-08-05 2016-08-03 1.995 58,731 +1,429 0.01% 117,157
2016-07-19 2016-07-15 2.135 57,302 +2,857 0.01% 122,328
2016-07-14 2016-07-12 2.135 54,445 +18,573 0.01% 116,229
2016-07-12 2016-07-08 2.205 35,872 -2,857 0.01% 79,090
2016-07-11 2016-07-07 2.240 38,729 -7,144 0.01% 86,745
2016-07-08 2016-07-06 2.205 45,873 -1,428 0.01% 101,140
2016-07-06 2016-07-04 2.205 47,301 -5,715 0.01% 104,289
2016-07-05 2016-06-30 2.135 53,016 +2,857 0.01% 113,178
2016-06-29 2016-06-27 2.310 50,159 -1,428 0.01% 115,856
2016-06-28 2016-06-24 2.345 51,587 +1,428 0.01% 120,960
2016-06-27 2016-06-23 2.380 50,159 +1,429 0.01% 119,367
2016-06-24 2016-06-22 2.345 48,730 -1,429 0.01% 114,261
2016-05-26 2016-05-24 2.520 50,159 +8,573 0.01% 126,389
2016-05-25 2016-05-23 2.660 41,586 +11,429 0.01% 110,608
2016-05-23 2016-05-19 2.695 30,157 -2,857 0.00% 81,265
2016-05-10 2016-05-06 2.660 33,014 -2,858 0.01% 87,809
2016-04-28 2016-04-26 2.730 35,872 -1,428 0.01% 97,921
2016-04-27 2016-04-25 2.730 37,300 -8,573 0.01% 101,819
2016-04-26 2016-04-22 2.765 45,873 +5,715 0.01% 126,827
2016-04-25 2016-04-21 2.765 40,158 +5,715 0.01% 111,026
2016-04-19 2016-04-15 2.800 34,443 +2,858 0.01% 96,431
2016-04-15 2016-04-13 2.765 31,585 -2,858 0.01% 87,324
2016-04-14 2016-04-12 2.835 34,443 -1,429 0.01% 97,637
2016-04-13 2016-04-11 2.765 35,872 -1,428 0.01% 99,177
2016-04-11 2016-04-07 2.800 37,300 +5,715 0.01% 104,430
2016-04-08 2016-04-06 2.905 31,585 +7,143 0.01% 91,746
2016-04-07 2016-04-05 2.940 24,442 -1,429 0.00% 71,853
2016-03-31 2016-03-29 3.290 25,871 -20,002 0.00% 85,107
2016-03-30 2016-03-24 3.115 45,873 +42,862 0.01% 142,881
2016-03-23 2016-03-21 2.765 3,011 -12,859 0.00% 8,325
2016-03-22 2016-03-18 2.660 15,870 -20,002 0.00% 42,210
2016-03-18 2016-03-16 2.555 35,872 -1,428 0.01% 91,644
2016-03-14 2016-03-10 2.415 37,300 +34,289 0.01% 90,071
2016-03-11 2016-03-09 2.415 3,011 -1,429 0.00% 7,271
2016-03-09 2016-03-07 2.485 4,440 +1,429 0.00% 11,032
2016-02-25 2016-02-23 2.520 3,011 -1,429 0.00% 7,587
2016-02-23 2016-02-19 2.485 4,440 +1,429 0.00% 11,032
2016-02-16 2016-02-12 2.520 3,011 -1,429 0.00% 7,587
2016-02-15 2016-02-11 2.485 4,440 -2,857 0.00% 11,032
2016-02-12 2016-02-05 2.555 7,297 -8,573 0.00% 18,642
2016-02-11 2016-02-04 2.555 15,870 +8,573 0.00% 40,544
2016-02-05 2016-02-03 2.520 7,297 -8,573 0.00% 18,387
2016-02-04 2016-02-02 2.555 15,870 +4,286 0.00% 40,544
2016-02-02 2016-01-29 2.520 11,584 +1,429 0.00% 29,189
2016-02-01 2016-01-28 2.485 10,155 +2,858 0.00% 25,233
2016-01-29 2016-01-27 2.450 7,297 -7,144 0.00% 17,876
2016-01-28 2016-01-26 2.450 14,441 -7,143 0.00% 35,377
2016-01-27 2016-01-25 2.520 21,584 -12,859 0.00% 54,386
2016-01-26 2016-01-22 2.520 34,443 +31,432 0.01% 86,788
2016-01-21 2016-01-19 2.625 3,011 -21,431 0.00% 7,903
2016-01-20 2016-01-18 2.520 24,442 -1,429 0.00% 61,588
2016-01-19 2016-01-15 2.625 25,871 -10,001 0.00% 67,905
2016-01-18 2016-01-14 2.520 35,872 +21,431 0.01% 90,389
2016-01-15 2016-01-13 2.730 14,441 +11,430 0.00% 39,420
2016-01-11 2016-01-07 2.765 3,011 -4,286 0.00% 8,325
2016-01-08 2016-01-06 2.800 7,297 -1,429 0.00% 20,430
2016-01-07 2016-01-05 2.765 8,726 -1,429 0.00% 24,125
2016-01-06 2016-01-04 2.835 10,155 -7,143 0.00% 28,787
2016-01-05 2015-12-31 2.870 17,298 -2,858 0.00% 49,641
2015-12-30 2015-12-28 2.800 20,156 -5,715 0.00% 56,431
2015-12-29 2015-12-24 2.800 25,871 -5,714 0.00% 72,432
2015-12-28 2015-12-22 2.835 31,585 -8,573 0.01% 89,535
2015-12-23 2015-12-21 2.835 40,158 -2,857 0.01% 113,837
2015-12-22 2015-12-18 2.765 43,015 +25,717 0.01% 118,925
2015-12-17 2015-12-15 2.975 17,298 +7,143 0.00% 51,457
2015-12-16 2015-12-14 2.940 10,155 -14,287 0.00% 29,853
2015-12-15 2015-12-11 3.010 24,442 -8,572 0.00% 73,563
2015-12-14 2015-12-10 2.975 33,014 +30,003 0.01% 98,207
2015-12-10 2015-12-08 3.045 3,011 -1,429 0.00% 9,168
2015-12-09 2015-12-07 3.045 4,440 +1,429 0.00% 13,519
2015-12-08 2015-12-04 3.185 3,011 -11,430 0.00% 9,589
2015-12-07 2015-12-03 3.185 14,441 -15,716 0.00% 45,990
2015-12-04 2015-12-02 3.045 30,157 -2,857 0.00% 91,819
2015-12-03 2015-12-01 2.940 33,014 +4,286 0.01% 97,052
2015-12-01 2015-11-27 2.800 28,728 +25,717 0.00% 80,431
2015-11-30 2015-11-26 2.800 3,011 -7,144 0.00% 8,430
2015-11-27 2015-11-25 2.730 10,155 -2,857 0.00% 27,721
2015-11-26 2015-11-24 2.695 13,012 -10,001 0.00% 35,064
2015-11-24 2015-11-20 2.800 23,013 -1,429 0.00% 64,430
2015-11-16 2015-11-12 2.660 24,442 -17,144 0.00% 65,010
2015-11-11 2015-11-09 2.695 41,586 -1,429 0.01% 112,064
2015-11-10 2015-11-06 2.730 43,015 +40,004 0.01% 117,420
2015-11-09 2015-11-05 2.800 3,011 -1,429 0.00% 8,430
2015-11-06 2015-11-04 2.800 4,440 -4,286 0.00% 12,431
2015-11-04 2015-11-02 2.870 8,726 -8,572 0.00% 25,041
2015-11-02 2015-10-29 2.905 17,298 -4,286 0.00% 50,246
2015-10-30 2015-10-28 2.975 21,584 -24,289 0.00% 64,206
2015-10-29 2015-10-27 2.975 45,873 +25,717 0.01% 136,459
2015-10-28 2015-10-26 2.870 20,156 +1,429 0.00% 57,842
2015-10-27 2015-10-23 2.870 18,727 -20,002 0.00% 53,741
2015-10-26 2015-10-22 3.045 38,729 +35,718 0.01% 117,919
2015-10-16 2015-10-14 2.942 3,011 -356 0.00% 8,859
2015-10-05 2015-09-30 2.285 3,367 -15,975 0.00% 7,693
2015-10-02 2015-09-29 2.285 19,342 -31,950 0.00% 44,193
2015-09-30 2015-09-25 2.285 51,292 +4,793 0.01% 117,194
2015-09-21 2015-09-17 2.410 46,499 -4,793 0.01% 112,064
2015-09-17 2015-09-15 2.441 51,292 +17,573 0.01% 125,221
2015-09-16 2015-09-14 2.567 33,719 +22,365 0.00% 86,541
2015-09-15 2015-09-11 2.316 11,354 -3,195 0.00% 26,297
2015-09-10 2015-09-08 2.254 14,549 -3,195 0.00% 32,787
2015-09-09 2015-09-07 2.254 17,744 -6,390 0.00% 39,987
2015-09-08 2015-09-04 2.254 24,134 +15,975 0.00% 54,387
2015-09-07 2015-09-02 2.191 8,159 -4,793 0.00% 17,876
2015-09-04 2015-09-01 2.285 12,952 -3,195 0.00% 29,593
2015-09-02 2015-08-31 2.191 16,147 +12,780 0.00% 35,377
2015-09-01 2015-08-28 2.191 3,367 -1,598 0.00% 7,377
2015-08-31 2015-08-27 2.254 4,965 -23,962 0.00% 11,189
2015-08-27 2015-08-25 2.191 28,927 -19,170 0.00% 63,377
2015-08-26 2015-08-24 2.128 48,097 +30,353 0.01% 102,367
2015-08-25 2015-08-21 2.489 17,744 -1,598 0.00% 44,165
2015-08-24 2015-08-20 2.551 19,342 +15,955 0.00% 49,347
2015-08-21 2015-08-19 2.613 3,387 -4,821 0.00% 8,852
2015-08-20 2015-08-18 2.582 8,208 +4,821 0.00% 21,196
2015-08-18 2015-08-14 2.582 3,387 -40,176 0.00% 8,747
2015-08-14 2015-08-12 3.360 43,563 +40,176 0.01% 146,380
2015-08-07 2015-08-05 2.551 3,387 -56,247 0.00% 8,641
2015-08-06 2015-08-04 2.240 59,634 +24,106 0.01% 133,588
2015-08-05 2015-08-03 1.960 35,528 +24,106 0.01% 69,639
2015-07-30 2015-07-28 2.053 11,422 +8,035 0.00% 23,455
2015-07-27 2015-07-23 2.240 3,387 -1,607 0.00% 7,587
2015-07-24 2015-07-22 2.178 4,994 +1,607 0.00% 10,876
2015-07-16 2015-07-14 2.271 3,387 -22,499 0.00% 7,693
2015-07-15 2015-07-13 2.116 25,886 +4,821 0.00% 54,767
2015-07-14 2015-07-10 2.365 21,065 -27,319 0.00% 49,810
2015-07-09 2015-07-07 2.053 48,384 +44,997 0.01% 99,354
2015-07-06 2015-07-02 2.831 3,387 +949 0.00% 9,590
2015-07-03 2015-06-30 2.738 2,438 -8,035 0.00% 6,675
2015-07-02 2015-06-29 2.458 10,473 -19,285 0.00% 25,742
2015-06-30 2015-06-26 2.645 29,758 -12,856 0.00% 78,698
2015-06-29 2015-06-25 2.707 42,614 +12,856 0.01% 115,349
2015-06-25 2015-06-23 2.738 29,758 -12,856 0.00% 81,476
2015-06-24 2015-06-22 2.831 42,614 +36,962 0.01% 120,652
2015-06-23 2015-06-19 2.894 5,652 +3,214 0.00% 16,354
2015-06-18 2015-06-16 2.956 2,438 -56,246 0.00% 7,206
2015-06-17 2015-06-15 3.111 58,684 -4,822 0.01% 182,583
2015-06-16 2015-06-12 2.396 63,506 +27,320 0.01% 152,141
2015-06-15 2015-06-11 2.147 36,186 -27,320 0.01% 77,684
2015-06-12 2015-06-10 2.085 63,506 +1,608 0.01% 132,383
2015-06-11 2015-06-09 2.022 61,898 -1,608 0.01% 125,179
2015-06-04 2015-06-02 1.960 63,506 +14,464 0.01% 124,479
2015-06-03 2015-06-01 1.960 49,042 +6,428 0.01% 96,128
2015-06-02 2015-05-29 1.960 42,614 +20,892 0.01% 83,528
2015-06-01 2015-05-28 1.960 21,722 +8,035 0.00% 42,578
2015-05-28 2015-05-26 2.022 13,687 +11,249 0.00% 27,680
2015-05-20 2015-05-18 2.053 2,438 -30,534 0.00% 5,006
2015-05-19 2015-05-15 2.022 32,972 +16,071 0.01% 66,681
2015-05-14 2015-05-12 1.867 16,901 -17,678 0.00% 31,550
2015-05-11 2015-05-07 1.898 34,579 +25,713 0.01% 65,627
2015-05-07 2015-05-05 1.991 8,866 +6,428 0.00% 17,654
2015-05-05 2015-04-30 2.116 2,438 -56,246 0.00% 5,158
2015-05-04 2015-04-29 2.085 58,684 +56,246 0.01% 122,331
2015-04-29 2015-04-27 2.022 2,438 -32,141 0.00% 4,930
2015-04-28 2015-04-24 2.053 34,579 -33,748 0.01% 71,006
2015-04-27 2015-04-23 2.022 68,327 +9,643 0.01% 138,181
2015-04-24 2015-04-22 2.178 58,684 -20,892 0.01% 127,808
2015-04-23 2015-04-21 2.209 79,576 +27,320 0.01% 175,785
2015-04-22 2015-04-20 1.929 52,256 -27,320 0.01% 100,802
2015-04-21 2015-04-17 1.960 79,576 +14,463 0.01% 155,978
2015-04-20 2015-04-16 1.711 65,113 +14,464 0.01% 111,422
2015-04-17 2015-04-15 1.773 50,649 +43,390 0.01% 89,823
2015-04-16 2015-04-14 1.867 7,259 -59,461 0.00% 13,551
2015-04-15 2015-04-13 1.742 66,720 -12,856 0.01% 116,248
2015-03-18 2015-03-16 1.587 79,576 +14,463 0.01% 126,268
2015-03-17 2015-03-13 1.537 65,113 +4,822 0.01% 100,077
2015-03-13 2015-03-11 1.537 60,291 -14,464 0.01% 92,666
2015-03-03 2015-02-27 1.587 74,755 +27,320 0.01% 118,618
2015-02-24 2015-02-18 1.556 47,435 -3,214 0.01% 73,792
2015-02-23 2015-02-16 1.618 50,649 -4,821 0.01% 81,944
2015-02-17 2015-02-13 1.680 55,470 -9,643 0.01% 93,195
2015-02-16 2015-02-12 1.649 65,113 -14,463 0.01% 107,370
2015-02-13 2015-02-11 1.618 79,576 +11,249 0.01% 128,744
2015-02-11 2015-02-09 1.556 68,327 +20,892 0.01% 106,293
2015-02-09 2015-02-05 1.587 47,435 +14,463 0.01% 75,268
2015-02-06 2015-02-04 1.537 32,972 -9,642 0.01% 50,677
2015-02-05 2015-02-03 1.487 42,614 -14,463 0.01% 63,376
2015-02-04 2015-02-02 1.469 57,077 -9,643 0.01% 83,819
2015-02-03 2015-01-30 1.518 66,720 -9,642 0.01% 101,302
2015-01-30 2015-01-28 1.543 76,362 +31,779 0.01% 117,827
2015-01-29 2015-01-27 1.574 44,583 +14,582 0.01% 70,167
2015-01-28 2015-01-26 1.574 30,001 +27,543 0.00% 47,217
2015-01-27 2015-01-23 1.500 2,458 -85,871 0.00% 3,686
2015-01-23 2015-01-21 1.450 88,329 +9,721 0.01% 128,114
2015-01-22 2015-01-20 1.407 78,608 +6,481 0.01% 110,618
2015-01-21 2015-01-19 1.364 72,127 +25,923 0.01% 98,382
2015-01-20 2015-01-16 1.395 46,204 -25,923 0.01% 64,449
2015-01-19 2015-01-15 1.420 72,127 +8,101 0.01% 102,389
2015-01-15 2015-01-13 1.543 64,026 +11,341 0.01% 98,792
2015-01-14 2015-01-12 1.358 52,685 +1,621 0.01% 71,538
2015-01-13 2015-01-09 1.389 51,064 +1,620 0.01% 70,913
2015-01-12 2015-01-08 1.370 49,444 +8,101 0.01% 67,747
2015-01-08 2015-01-06 1.321 41,343 +14,582 0.01% 54,606
2015-01-07 2015-01-05 1.358 26,761 -4,861 0.00% 36,337
2015-01-06 2015-01-02 1.426 31,622 -17,822 0.01% 45,085
2015-01-05 2014-12-31 1.426 49,444 -9,721 0.01% 70,494
2015-01-02 2014-12-29 1.370 59,165 +17,822 0.01% 81,067
2014-12-30 2014-12-24 1.407 41,343 -14,582 0.01% 58,179
2014-12-29 2014-12-22 1.383 55,925 +17,822 0.01% 77,318
2014-12-23 2014-12-19 1.481 38,103 -4,860 0.01% 56,441
2014-12-19 2014-12-17 1.506 42,963 +34,024 0.01% 64,701
2014-12-12 2014-12-10 1.728 8,939 +6,481 0.00% 15,448
2014-12-11 2014-12-09 1.666 2,458 -34,024 0.00% 4,096
2014-12-09 2014-12-05 1.500 36,482 -12,962 0.01% 54,716
2014-12-08 2014-12-04 1.469 49,444 +19,443 0.01% 72,630
2014-12-05 2014-12-03 1.469 30,001 +3,240 0.00% 44,070
2014-12-04 2014-12-02 1.407 26,761 +3,240 0.00% 37,659
2014-12-03 2014-12-01 1.457 23,521 -25,923 0.00% 34,261
2014-12-02 2014-11-28 1.487 49,444 -1,620 0.01% 73,546
2014-12-01 2014-11-27 1.543 51,064 +3,240 0.01% 78,792
2014-11-28 2014-11-26 1.605 47,824 -3,240 0.01% 76,744
2014-11-26 2014-11-24 1.543 51,064 +8,101 0.01% 78,792
2014-11-25 2014-11-21 1.543 42,963 -8,101 0.01% 66,292
2014-11-24 2014-11-20 1.543 51,064 +34,024 0.01% 78,792
2014-11-18 2014-11-14 1.574 17,040 +6,481 0.00% 26,819
2014-11-12 2014-11-10 1.666 10,559 +1,620 0.00% 17,596
2014-11-11 2014-11-07 1.728 8,939 +4,861 0.00% 15,448
2014-11-04 2014-10-31 1.821 4,078 -4,861 0.00% 7,425
2014-11-03 2014-10-30 1.759 8,939 -8,101 0.00% 15,724
2014-10-31 2014-10-29 1.728 17,040 -6,481 0.00% 29,448
2014-10-30 2014-10-28 1.790 23,521 +1,621 0.00% 42,100
2014-10-28 2014-10-24 1.913 21,900 +8,101 0.00% 41,902
2014-10-27 2014-10-23 1.944 13,799 -12,962 0.00% 26,828
2014-10-24 2014-10-22 1.975 26,761 +3,240 0.00% 52,854
2014-10-23 2014-10-21 1.759 23,521 +4,861 0.00% 41,374
2014-10-22 2014-10-20 1.759 18,660 -1,620 0.00% 32,823
2014-10-21 2014-10-17 1.759 20,280 -6,481 0.00% 35,673
2014-10-20 2014-10-16 1.821 26,761 +3,240 0.00% 48,725
2014-10-15 2014-10-13 1.882 23,521 -1,620 0.00% 44,277
2014-10-14 2014-10-10 1.821 25,141 +22,683 0.00% 45,775
2014-10-13 2014-10-09 1.913 2,458 -45,366 0.00% 4,703
2014-10-10 2014-10-08 1.944 47,824 +12,962 0.01% 92,978
2014-10-09 2014-10-07 1.852 34,862 +12,962 0.01% 64,551
2014-10-08 2014-10-06 1.944 21,900 +16,202 0.00% 42,578
2014-10-06 2014-09-30 1.697 5,698 +3,240 0.00% 9,671
2014-10-03 2014-09-29 1.841 2,458 -4,860 0.00% 4,526
2014-09-30 2014-09-26 1.995 7,318 -1,671 0.00% 14,597
2014-09-29 2014-09-25 2.117 8,989 -34,216 0.00% 19,033
2014-09-26 2014-09-24 2.302 43,205 +21,181 0.01% 99,438
2014-09-25 2014-09-23 1.467 22,024 -6,517 0.00% 32,306
2014-09-24 2014-09-22 1.442 28,541 +6,517 0.00% 41,165
2014-09-23 2014-09-19 1.393 22,024 +3,259 0.00% 30,684
2014-09-22 2014-09-18 1.405 18,765 +11,405 0.00% 26,374
2014-09-19 2014-09-17 1.375 7,360 -32,586 0.00% 10,118
2014-09-17 2014-09-15 1.393 39,946 +21,181 0.01% 55,653
2014-09-16 2014-09-12 1.448 18,765 -24,440 0.00% 27,180
2014-09-15 2014-09-11 1.516 43,205 -21,182 0.01% 65,497
2014-09-12 2014-09-10 1.405 64,387 +30,958 0.01% 90,494
2014-09-11 2014-09-08 1.283 33,429 +4,888 0.01% 42,880
2014-09-10 2014-09-05 1.301 28,541 -24,440 0.00% 37,136
2014-09-08 2014-09-04 1.295 52,981 -11,406 0.01% 68,610
2014-09-05 2014-09-03 1.301 64,387 +24,441 0.01% 83,776
2014-09-04 2014-09-02 1.234 39,946 -16,294 0.01% 49,278
2014-09-03 2014-09-01 1.227 56,240 -3,259 0.01% 69,034
2014-09-02 2014-08-29 1.240 59,499 +3,259 0.01% 73,765
2014-09-01 2014-08-28 1.234 56,240 -8,147 0.01% 69,379
2014-08-28 2014-08-26 1.387 64,387 +6,518 0.01% 89,309
2014-08-27 2014-08-25 1.467 57,869 +34,216 0.01% 84,885
2014-08-26 2014-08-22 1.289 23,653 -4,888 0.00% 30,485
2014-08-25 2014-08-21 1.277 28,541 +3,259 0.00% 36,435
2014-08-22 2014-08-20 1.258 25,282 +1,629 0.00% 31,809
2014-08-21 2014-08-19 1.289 23,653 +3,259 0.00% 30,485
2014-08-20 2014-08-18 1.338 20,394 +17,922 0.00% 27,286
2014-08-19 2014-08-15 1.375 2,472 -40,733 0.00% 3,398
2014-08-18 2014-08-14 1.522 43,205 +26,069 0.01% 65,762
2014-08-15 2014-08-13 1.412 17,136 -34,216 0.00% 24,189
2014-08-14 2014-08-12 0.976 51,352 +16,294 0.01% 50,112
2014-08-12 2014-08-08 0.890 35,058 +32,586 0.01% 31,199
2014-03-17 2014-03-13 0.869 2,472 -24 0.00% 2,148
2014-01-29 2014-01-27 0.859 2,496 -188 0.00% 2,144
2013-06-07 2013-06-05 0.786 2,684 -35,391 0.00% 2,108
2013-05-31 2013-05-29 0.791 38,075 -17,696 0.01% 30,123
2013-04-30 2013-04-26 0.791 55,771 -7,078 0.01% 44,124
2013-04-26 2013-04-24 0.802 62,849 -1,770 0.01% 50,434
2013-04-17 2013-04-15 0.774 64,619 -31,852 0.01% 50,028
2013-04-11 2013-04-09 0.763 96,471 +8,848 0.01% 73,598
2013-04-10 2013-04-08 0.735 87,623 +24,774 0.01% 64,372
2013-04-09 2013-04-05 0.701 62,849 +7,078 0.01% 44,041
2013-04-05 2013-04-02 0.678 55,771 +1,770 0.01% 37,820
2013-03-20 2013-03-18 0.695 54,001 +23,004 0.01% 37,536
2013-03-18 2013-03-14 0.757 30,997 -8,848 0.00% 23,473
2013-03-15 2013-03-13 0.786 39,845 +17,696 0.01% 31,299
2013-03-14 2013-03-12 0.819 22,149 +19,465 0.00% 18,149
2013-03-12 2013-03-08 0.848 2,684 -15,926 0.00% 2,275
2013-03-11 2013-03-07 0.848 18,610 -17,696 0.00% 15,775
2013-03-05 2013-03-01 0.870 36,306 -1,769 0.01% 31,596
2013-03-01 2013-02-27 0.870 38,075 +8,847 0.01% 33,136
2013-02-27 2013-02-25 0.876 29,228 -7,078 0.00% 25,602
2013-02-25 2013-02-21 0.882 36,306 -7,078 0.01% 32,007
2013-01-14 2013-01-10 0.797 43,384 -35,391 0.01% 34,569
2012-12-21 2012-12-19 0.848 78,775 +8,848 0.01% 66,775
2012-12-13 2012-12-11 0.887 69,927 +23,004 0.01% 62,041
2012-12-11 2012-12-07 0.870 46,923 +8,848 0.01% 40,836
2012-12-05 2012-12-03 0.961 38,075 +35,391 0.01% 36,578
2012-07-23 2012-07-19 0.605 2,684 -24,774 0.00% 1,623
2012-07-03 2012-06-28 0.605 27,458 -8,848 0.00% 16,603
2012-06-29 2012-06-27 0.610 36,306 -17,695 0.01% 22,158
2012-04-05 2012-04-02 0.559 54,001 -10,618 0.01% 30,212
2012-03-30 2012-03-28 0.565 64,619 +26,544 0.01% 36,517
2012-03-29 2012-03-27 0.559 38,075 +7,078 0.01% 21,302
2012-03-22 2012-03-20 0.571 30,997 -17,696 0.00% 17,692
2012-03-13 2012-03-09 0.593 48,693 +10,618 0.01% 28,893
2012-03-08 2012-03-06 0.582 38,075 +28,313 0.01% 22,162
2012-03-07 2012-03-05 0.593 9,762 +7,078 0.00% 5,792
2011-12-13 2011-12-09 2,684 +2,684 0.00%
2010-10-06 2010-10-04 0 -9,477
2010-09-16 2010-09-14 9,477 -1,543 0.00%
2010-01-25 2010-01-21 11,020 -258 0.00%
2009-12-23 2009-12-21 11,278 -2,021 0.00%
2009-01-19 2009-01-15 13,299 -1,330 0.00%
2008-02-18 2008-02-14 14,629 +14,629 0.00%
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top