History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-10-13 | 2025-10-09 | 0.250 | 46,439 | +0 | 0.01% | 11,610 |
| 2025-10-10 | 2025-10-08 | 0.250 | 46,439 | +0 | 0.01% | 11,610 |
| 2025-10-09 | 2025-10-06 | 0.255 | 46,439 | +0 | 0.01% | 11,842 |
| 2025-10-08 | 2025-10-03 | 0.248 | 46,439 | +0 | 0.01% | 11,517 |
| 2025-10-06 | 2025-10-02 | 0.248 | 46,439 | +0 | 0.01% | 11,517 |
| 2025-10-03 | 2025-09-30 | 0.241 | 46,439 | +0 | 0.01% | 11,192 |
| 2025-10-02 | 2025-09-29 | 0.248 | 46,439 | +0 | 0.01% | 11,517 |
| 2025-09-30 | 2025-09-26 | 0.249 | 46,439 | +0 | 0.01% | 11,563 |
| 2025-09-29 | 2025-09-25 | 0.255 | 46,439 | +0 | 0.01% | 11,842 |
| 2025-09-26 | 2025-09-24 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-09-25 | 2025-09-23 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-09-24 | 2025-09-22 | 0.275 | 46,439 | +0 | 0.01% | 12,771 |
| 2025-09-23 | 2025-09-19 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-09-22 | 2025-09-18 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-19 | 2025-09-17 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-18 | 2025-09-16 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-09-17 | 2025-09-15 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-16 | 2025-09-12 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-15 | 2025-09-11 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-12 | 2025-09-10 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-11 | 2025-09-09 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-09-10 | 2025-09-08 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-09-09 | 2025-09-05 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-09-08 | 2025-09-04 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-09-05 | 2025-09-03 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-04 | 2025-09-02 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-09-03 | 2025-09-01 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-09-02 | 2025-08-29 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-09-01 | 2025-08-28 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-08-29 | 2025-08-27 | 0.275 | 46,439 | +0 | 0.01% | 12,771 |
| 2025-08-28 | 2025-08-26 | 0.270 | 46,439 | +0 | 0.01% | 12,539 |
| 2025-08-27 | 2025-08-25 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-08-26 | 2025-08-22 | 0.270 | 46,439 | +0 | 0.01% | 12,539 |
| 2025-08-25 | 2025-08-21 | 0.275 | 46,439 | +0 | 0.01% | 12,771 |
| 2025-08-22 | 2025-08-20 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2025-08-21 | 2025-08-19 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2025-08-20 | 2025-08-18 | 0.240 | 46,439 | +0 | 0.01% | 11,145 |
| 2025-08-19 | 2025-08-15 | 0.250 | 46,439 | +0 | 0.01% | 11,610 |
| 2025-08-18 | 2025-08-14 | 0.255 | 46,439 | +0 | 0.01% | 11,842 |
| 2025-08-15 | 2025-08-13 | 0.260 | 46,439 | +0 | 0.01% | 12,074 |
| 2025-08-14 | 2025-08-12 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-08-13 | 2025-08-11 | 0.270 | 46,439 | +0 | 0.01% | 12,539 |
| 2025-08-12 | 2025-08-08 | 0.255 | 46,439 | +0 | 0.01% | 11,842 |
| 2025-08-11 | 2025-08-07 | 0.245 | 46,439 | +0 | 0.01% | 11,378 |
| 2025-08-08 | 2025-08-06 | 0.235 | 46,439 | +0 | 0.01% | 10,913 |
| 2025-08-07 | 2025-08-05 | 0.240 | 46,439 | +0 | 0.01% | 11,145 |
| 2025-08-06 | 2025-08-04 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-08-05 | 2025-08-01 | 0.250 | 46,439 | +0 | 0.01% | 11,610 |
| 2025-08-04 | 2025-07-31 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-08-01 | 2025-07-30 | 0.260 | 46,439 | +0 | 0.01% | 12,074 |
| 2025-07-31 | 2025-07-29 | 0.260 | 46,439 | +0 | 0.01% | 12,074 |
| 2025-07-30 | 2025-07-28 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-07-29 | 2025-07-25 | 0.265 | 46,439 | +0 | 0.01% | 12,306 |
| 2025-07-28 | 2025-07-24 | 0.290 | 46,439 | +0 | 0.01% | 13,467 |
| 2025-07-25 | 2025-07-23 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-07-24 | 2025-07-22 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-07-23 | 2025-07-21 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-07-22 | 2025-07-18 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-07-21 | 2025-07-17 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-07-18 | 2025-07-16 | 0.290 | 46,439 | +0 | 0.01% | 13,467 |
| 2025-07-17 | 2025-07-15 | 0.295 | 46,439 | +0 | 0.01% | 13,700 |
| 2025-07-16 | 2025-07-14 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-07-15 | 2025-07-11 | 0.285 | 46,439 | +0 | 0.01% | 13,235 |
| 2025-07-14 | 2025-07-10 | 0.290 | 46,439 | +0 | 0.01% | 13,467 |
| 2025-07-11 | 2025-07-09 | 0.275 | 46,439 | +0 | 0.01% | 12,771 |
| 2025-07-10 | 2025-07-08 | 0.290 | 46,439 | +0 | 0.01% | 13,467 |
| 2025-07-09 | 2025-07-07 | 0.280 | 46,439 | +0 | 0.01% | 13,003 |
| 2025-07-08 | 2025-07-04 | 0.260 | 46,439 | +0 | 0.01% | 12,074 |
| 2025-07-07 | 2025-07-03 | 0.270 | 46,439 | +0 | 0.01% | 12,539 |
| 2025-07-04 | 2025-07-02 | 0.255 | 46,439 | +0 | 0.01% | 11,842 |
| 2025-07-03 | 2025-06-30 | 0.255 | 46,439 | +0 | 0.01% | 11,842 |
| 2025-07-02 | 2025-06-27 | 0.255 | 46,439 | +0 | 0.01% | 11,842 |
| 2025-06-30 | 2025-06-26 | 0.250 | 46,439 | +0 | 0.01% | 11,610 |
| 2025-06-27 | 2025-06-25 | 0.250 | 46,439 | +0 | 0.01% | 11,610 |
| 2025-06-26 | 2025-06-24 | 0.250 | 46,439 | +0 | 0.01% | 11,610 |
| 2025-06-25 | 2025-06-23 | 0.249 | 46,439 | +0 | 0.01% | 11,563 |
| 2025-06-24 | 2025-06-20 | 0.243 | 46,439 | +0 | 0.01% | 11,285 |
| 2025-06-23 | 2025-06-19 | 0.240 | 46,439 | +0 | 0.01% | 11,145 |
| 2025-06-20 | 2025-06-18 | 0.238 | 46,439 | +0 | 0.01% | 11,052 |
| 2025-06-19 | 2025-06-17 | 0.234 | 46,439 | +0 | 0.01% | 10,867 |
| 2025-06-18 | 2025-06-16 | 0.233 | 46,439 | +0 | 0.01% | 10,820 |
| 2025-06-17 | 2025-06-13 | 0.232 | 46,439 | +0 | 0.01% | 10,774 |
| 2025-06-16 | 2025-06-12 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2025-06-13 | 2025-06-11 | 0.231 | 46,439 | +0 | 0.01% | 10,727 |
| 2025-06-12 | 2025-06-10 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2025-06-11 | 2025-06-09 | 0.233 | 46,439 | +0 | 0.01% | 10,820 |
| 2025-06-10 | 2025-06-06 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2025-06-09 | 2025-06-05 | 0.228 | 46,439 | +0 | 0.01% | 10,588 |
| 2025-06-06 | 2025-06-04 | 0.227 | 46,439 | +0 | 0.01% | 10,542 |
| 2025-06-05 | 2025-06-03 | 0.227 | 46,439 | +0 | 0.01% | 10,542 |
| 2025-06-04 | 2025-06-02 | 0.224 | 46,439 | +0 | 0.01% | 10,402 |
| 2025-06-03 | 2025-05-30 | 0.224 | 46,439 | +0 | 0.01% | 10,402 |
| 2025-06-02 | 2025-05-29 | 0.214 | 46,439 | +0 | 0.01% | 9,938 |
| 2025-05-30 | 2025-05-28 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-29 | 2025-05-27 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2025-05-28 | 2025-05-26 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-27 | 2025-05-23 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-05-26 | 2025-05-22 | 0.200 | 46,439 | +0 | 0.01% | 9,288 |
| 2025-05-23 | 2025-05-21 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2025-05-22 | 2025-05-20 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2025-05-21 | 2025-05-19 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2025-05-20 | 2025-05-16 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2025-05-19 | 2025-05-15 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-16 | 2025-05-14 | 0.203 | 46,439 | +0 | 0.01% | 9,427 |
| 2025-05-15 | 2025-05-13 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-14 | 2025-05-12 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-13 | 2025-05-09 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-12 | 2025-05-08 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-09 | 2025-05-07 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-05-08 | 2025-05-06 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-05-07 | 2025-05-02 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-05-06 | 2025-04-30 | 0.197 | 46,439 | +0 | 0.01% | 9,148 |
| 2025-05-02 | 2025-04-29 | 0.197 | 46,439 | +0 | 0.01% | 9,148 |
| 2025-04-30 | 2025-04-28 | 0.202 | 46,439 | +0 | 0.01% | 9,381 |
| 2025-04-29 | 2025-04-25 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-04-28 | 2025-04-24 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-04-25 | 2025-04-23 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-04-24 | 2025-04-22 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-04-23 | 2025-04-17 | 0.203 | 46,439 | +0 | 0.01% | 9,427 |
| 2025-04-22 | 2025-04-16 | 0.200 | 46,439 | +0 | 0.01% | 9,288 |
| 2025-04-17 | 2025-04-15 | 0.203 | 46,439 | +0 | 0.01% | 9,427 |
| 2025-04-16 | 2025-04-14 | 0.206 | 46,439 | +0 | 0.01% | 9,566 |
| 2025-04-15 | 2025-04-11 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-04-14 | 2025-04-10 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-04-11 | 2025-04-09 | 0.203 | 46,439 | +0 | 0.01% | 9,427 |
| 2025-04-10 | 2025-04-08 | 0.202 | 46,439 | +0 | 0.01% | 9,381 |
| 2025-04-09 | 2025-04-07 | 0.202 | 46,439 | +0 | 0.01% | 9,381 |
| 2025-04-08 | 2025-04-03 | 0.202 | 46,439 | +0 | 0.01% | 9,381 |
| 2025-04-07 | 2025-04-02 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2025-04-03 | 2025-04-01 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-04-02 | 2025-03-31 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-04-01 | 2025-03-28 | 0.206 | 46,439 | +0 | 0.01% | 9,566 |
| 2025-03-31 | 2025-03-27 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-03-26 | 2025-03-24 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-03-25 | 2025-03-21 | 0.203 | 46,439 | +0 | 0.01% | 9,427 |
| 2025-03-24 | 2025-03-20 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2025-03-21 | 2025-03-19 | 0.198 | 46,439 | +0 | 0.01% | 9,195 |
| 2025-03-20 | 2025-03-18 | 0.200 | 46,439 | +0 | 0.01% | 9,288 |
| 2025-03-19 | 2025-03-17 | 0.200 | 46,439 | +0 | 0.01% | 9,288 |
| 2025-03-18 | 2025-03-14 | 0.201 | 46,439 | +0 | 0.01% | 9,334 |
| 2025-03-17 | 2025-03-13 | 0.202 | 46,439 | +0 | 0.01% | 9,381 |
| 2025-03-14 | 2025-03-12 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-03-12 | 2025-03-10 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2025-03-11 | 2025-03-07 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2025-03-10 | 2025-03-06 | 0.208 | 46,439 | +0 | 0.01% | 9,659 |
| 2025-03-07 | 2025-03-05 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-03-06 | 2025-03-04 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-03-05 | 2025-03-03 | 0.210 | 46,439 | +0 | 0.01% | 9,752 |
| 2025-03-04 | 2025-02-28 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-03-03 | 2025-02-27 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-02-28 | 2025-02-26 | 0.210 | 46,439 | +0 | 0.01% | 9,752 |
| 2025-02-27 | 2025-02-25 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-02-26 | 2025-02-24 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2025-02-25 | 2025-02-21 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-02-24 | 2025-02-20 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-02-21 | 2025-02-19 | 0.206 | 46,439 | +0 | 0.01% | 9,566 |
| 2025-02-20 | 2025-02-18 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2025-02-19 | 2025-02-17 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2025-02-18 | 2025-02-14 | 0.210 | 46,439 | +0 | 0.01% | 9,752 |
| 2025-02-17 | 2025-02-13 | 0.200 | 46,439 | +0 | 0.01% | 9,288 |
| 2025-02-14 | 2025-02-12 | 0.208 | 46,439 | +0 | 0.01% | 9,659 |
| 2025-02-13 | 2025-02-11 | 0.208 | 46,439 | +0 | 0.01% | 9,659 |
| 2025-02-12 | 2025-02-10 | 0.202 | 46,439 | +0 | 0.01% | 9,381 |
| 2025-02-11 | 2025-02-07 | 0.202 | 46,439 | +0 | 0.01% | 9,381 |
| 2025-02-10 | 2025-02-06 | 0.201 | 46,439 | +0 | 0.01% | 9,334 |
| 2025-02-07 | 2025-02-05 | 0.201 | 46,439 | +0 | 0.01% | 9,334 |
| 2025-02-06 | 2025-02-04 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2025-02-05 | 2025-02-03 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-02-04 | 2025-01-28 | 0.206 | 46,439 | +0 | 0.01% | 9,566 |
| 2025-02-03 | 2025-01-24 | 0.208 | 46,439 | +0 | 0.01% | 9,659 |
| 2025-01-27 | 2025-01-23 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2025-01-24 | 2025-01-22 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2025-01-23 | 2025-01-21 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2025-01-22 | 2025-01-20 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2025-01-21 | 2025-01-17 | 0.210 | 46,439 | +0 | 0.01% | 9,752 |
| 2025-01-20 | 2025-01-16 | 0.210 | 46,439 | +0 | 0.01% | 9,752 |
| 2025-01-17 | 2025-01-15 | 0.214 | 46,439 | +0 | 0.01% | 9,938 |
| 2025-01-16 | 2025-01-14 | 0.214 | 46,439 | +0 | 0.01% | 9,938 |
| 2025-01-15 | 2025-01-13 | 0.216 | 46,439 | +0 | 0.01% | 10,031 |
| 2025-01-14 | 2025-01-10 | 0.217 | 46,439 | +0 | 0.01% | 10,077 |
| 2025-01-13 | 2025-01-09 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2025-01-10 | 2025-01-08 | 0.214 | 46,439 | +0 | 0.01% | 9,938 |
| 2025-01-09 | 2025-01-07 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2025-01-08 | 2025-01-06 | 0.219 | 46,439 | +0 | 0.01% | 10,170 |
| 2025-01-07 | 2025-01-03 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2025-01-06 | 2025-01-02 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2025-01-03 | 2024-12-31 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2025-01-02 | 2024-12-27 | 0.221 | 46,439 | +0 | 0.01% | 10,263 |
| 2024-12-30 | 2024-12-24 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-12-27 | 2024-12-20 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2024-12-23 | 2024-12-19 | 0.234 | 46,439 | +0 | 0.01% | 10,867 |
| 2024-12-20 | 2024-12-18 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2024-12-19 | 2024-12-17 | 0.239 | 46,439 | +0 | 0.01% | 11,099 |
| 2024-12-18 | 2024-12-16 | 0.243 | 46,439 | +0 | 0.01% | 11,285 |
| 2024-12-17 | 2024-12-13 | 0.244 | 46,439 | +0 | 0.01% | 11,331 |
| 2024-12-16 | 2024-12-12 | 0.244 | 46,439 | +0 | 0.01% | 11,331 |
| 2024-12-13 | 2024-12-11 | 0.239 | 46,439 | +0 | 0.01% | 11,099 |
| 2024-12-12 | 2024-12-10 | 0.235 | 46,439 | +0 | 0.01% | 10,913 |
| 2024-12-11 | 2024-12-09 | 0.233 | 46,439 | +0 | 0.01% | 10,820 |
| 2024-12-10 | 2024-12-06 | 0.233 | 46,439 | +0 | 0.01% | 10,820 |
| 2024-12-09 | 2024-12-05 | 0.228 | 46,439 | +0 | 0.01% | 10,588 |
| 2024-12-06 | 2024-12-04 | 0.226 | 46,439 | +0 | 0.01% | 10,495 |
| 2024-12-05 | 2024-12-03 | 0.225 | 46,439 | +0 | 0.01% | 10,449 |
| 2024-12-04 | 2024-12-02 | 0.224 | 46,439 | +0 | 0.01% | 10,402 |
| 2024-12-03 | 2024-11-29 | 0.222 | 46,439 | +0 | 0.01% | 10,309 |
| 2024-12-02 | 2024-11-28 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-29 | 2024-11-27 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-28 | 2024-11-26 | 0.219 | 46,439 | +0 | 0.01% | 10,170 |
| 2024-11-27 | 2024-11-25 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-26 | 2024-11-22 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-25 | 2024-11-21 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-22 | 2024-11-20 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-21 | 2024-11-19 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-20 | 2024-11-18 | 0.220 | 46,439 | +0 | 0.01% | 10,217 |
| 2024-11-19 | 2024-11-15 | 0.217 | 46,439 | +0 | 0.01% | 10,077 |
| 2024-11-18 | 2024-11-14 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-15 | 2024-11-13 | 0.216 | 46,439 | +0 | 0.01% | 10,031 |
| 2024-11-14 | 2024-11-12 | 0.221 | 46,439 | +0 | 0.01% | 10,263 |
| 2024-11-13 | 2024-11-11 | 0.216 | 46,439 | +0 | 0.01% | 10,031 |
| 2024-11-12 | 2024-11-08 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-11 | 2024-11-07 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-08 | 2024-11-06 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-07 | 2024-11-05 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-06 | 2024-11-04 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-05 | 2024-11-01 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-04 | 2024-10-31 | 0.218 | 46,439 | +0 | 0.01% | 10,124 |
| 2024-11-01 | 2024-10-30 | 0.217 | 46,439 | +0 | 0.01% | 10,077 |
| 2024-10-31 | 2024-10-29 | 0.215 | 46,439 | +0 | 0.01% | 9,984 |
| 2024-10-30 | 2024-10-28 | 0.215 | 46,439 | +0 | 0.01% | 9,984 |
| 2024-10-29 | 2024-10-25 | 0.214 | 46,439 | +0 | 0.01% | 9,938 |
| 2024-10-28 | 2024-10-24 | 0.214 | 46,439 | +0 | 0.01% | 9,938 |
| 2024-10-25 | 2024-10-23 | 0.212 | 46,439 | +0 | 0.01% | 9,845 |
| 2024-10-24 | 2024-10-22 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2024-10-23 | 2024-10-21 | 0.211 | 46,439 | +0 | 0.01% | 9,799 |
| 2024-10-22 | 2024-10-18 | 0.209 | 46,439 | +0 | 0.01% | 9,706 |
| 2024-10-21 | 2024-10-17 | 0.206 | 46,439 | +0 | 0.01% | 9,566 |
| 2024-10-18 | 2024-10-16 | 0.207 | 46,439 | +0 | 0.01% | 9,613 |
| 2024-10-17 | 2024-10-15 | 0.204 | 46,439 | +0 | 0.01% | 9,474 |
| 2024-10-16 | 2024-10-14 | 0.199 | 46,439 | +0 | 0.01% | 9,241 |
| 2024-10-15 | 2024-10-10 | 0.189 | 46,439 | +0 | 0.01% | 8,777 |
| 2024-10-14 | 2024-10-09 | 0.189 | 46,439 | +0 | 0.01% | 8,777 |
| 2024-10-10 | 2024-10-08 | 0.195 | 46,439 | +0 | 0.01% | 9,056 |
| 2024-10-09 | 2024-10-07 | 0.248 | 46,439 | +0 | 0.01% | 11,517 |
| 2024-10-08 | 2024-10-04 | 0.245 | 46,439 | +0 | 0.01% | 11,378 |
| 2024-10-07 | 2024-10-03 | 0.198 | 46,439 | +0 | 0.01% | 9,195 |
| 2024-10-04 | 2024-10-02 | 0.198 | 46,439 | +0 | 0.01% | 9,195 |
| 2024-10-03 | 2024-09-30 | 0.190 | 46,439 | +0 | 0.01% | 8,823 |
| 2024-10-02 | 2024-09-27 | 0.157 | 46,439 | +0 | 0.01% | 7,291 |
| 2024-09-30 | 2024-09-26 | 0.149 | 46,439 | +0 | 0.01% | 6,919 |
| 2024-09-27 | 2024-09-25 | 0.143 | 46,439 | +0 | 0.01% | 6,641 |
| 2024-09-26 | 2024-09-24 | 0.145 | 46,439 | +0 | 0.01% | 6,734 |
| 2024-09-25 | 2024-09-23 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-09-24 | 2024-09-20 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-09-23 | 2024-09-19 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-09-20 | 2024-09-17 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-09-19 | 2024-09-16 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-09-17 | 2024-09-13 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-09-16 | 2024-09-12 | 0.131 | 46,439 | +0 | 0.01% | 6,084 |
| 2024-09-13 | 2024-09-11 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-09-12 | 2024-09-10 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-09-11 | 2024-09-09 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-09-10 | 2024-09-05 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-09-09 | 2024-09-04 | 0.142 | 46,439 | +0 | 0.01% | 6,594 |
| 2024-09-05 | 2024-09-03 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-09-04 | 2024-09-02 | 0.142 | 46,439 | +0 | 0.01% | 6,594 |
| 2024-09-03 | 2024-08-30 | 0.142 | 46,439 | +0 | 0.01% | 6,594 |
| 2024-09-02 | 2024-08-29 | 0.142 | 46,439 | +0 | 0.01% | 6,594 |
| 2024-08-30 | 2024-08-28 | 0.143 | 46,439 | +0 | 0.01% | 6,641 |
| 2024-08-29 | 2024-08-27 | 0.143 | 46,439 | +0 | 0.01% | 6,641 |
| 2024-08-28 | 2024-08-26 | 0.145 | 46,439 | +0 | 0.01% | 6,734 |
| 2024-08-27 | 2024-08-23 | 0.137 | 46,439 | +0 | 0.01% | 6,362 |
| 2024-08-26 | 2024-08-22 | 0.137 | 46,439 | +0 | 0.01% | 6,362 |
| 2024-08-23 | 2024-08-21 | 0.137 | 46,439 | +0 | 0.01% | 6,362 |
| 2024-08-22 | 2024-08-20 | 0.138 | 46,439 | +0 | 0.01% | 6,409 |
| 2024-08-21 | 2024-08-19 | 0.138 | 46,439 | +0 | 0.01% | 6,409 |
| 2024-08-20 | 2024-08-16 | 0.138 | 46,439 | +0 | 0.01% | 6,409 |
| 2024-08-19 | 2024-08-15 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-08-16 | 2024-08-14 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-08-15 | 2024-08-13 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-08-14 | 2024-08-12 | 0.142 | 46,439 | +0 | 0.01% | 6,594 |
| 2024-08-13 | 2024-08-09 | 0.142 | 46,439 | +0 | 0.01% | 6,594 |
| 2024-08-12 | 2024-08-08 | 0.142 | 46,439 | +0 | 0.01% | 6,594 |
| 2024-08-09 | 2024-08-07 | 0.145 | 46,439 | +0 | 0.01% | 6,734 |
| 2024-08-08 | 2024-08-06 | 0.137 | 46,439 | +0 | 0.01% | 6,362 |
| 2024-08-07 | 2024-08-05 | 0.139 | 46,439 | +0 | 0.01% | 6,455 |
| 2024-08-06 | 2024-08-02 | 0.140 | 46,439 | +0 | 0.01% | 6,501 |
| 2024-08-05 | 2024-08-01 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-08-02 | 2024-07-31 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-08-01 | 2024-07-30 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-07-31 | 2024-07-29 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-07-30 | 2024-07-26 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-07-29 | 2024-07-25 | 0.141 | 46,439 | +0 | 0.01% | 6,548 |
| 2024-07-26 | 2024-07-24 | 0.143 | 46,439 | +0 | 0.01% | 6,641 |
| 2024-07-25 | 2024-07-23 | 0.137 | 46,439 | +0 | 0.01% | 6,362 |
| 2024-07-24 | 2024-07-22 | 0.144 | 46,439 | +0 | 0.01% | 6,687 |
| 2024-07-23 | 2024-07-19 | 0.144 | 46,439 | +0 | 0.01% | 6,687 |
| 2024-07-22 | 2024-07-18 | 0.144 | 46,439 | +0 | 0.01% | 6,687 |
| 2024-07-19 | 2024-07-17 | 0.144 | 46,439 | +0 | 0.01% | 6,687 |
| 2024-07-18 | 2024-07-16 | 0.145 | 46,439 | +0 | 0.01% | 6,734 |
| 2024-07-17 | 2024-07-15 | 0.145 | 46,439 | +0 | 0.01% | 6,734 |
| 2024-07-16 | 2024-07-12 | 0.145 | 46,439 | +0 | 0.01% | 6,734 |
| 2024-07-15 | 2024-07-11 | 0.145 | 46,439 | +0 | 0.01% | 6,734 |
| 2024-07-12 | 2024-07-10 | 0.144 | 46,439 | +0 | 0.01% | 6,687 |
| 2024-07-11 | 2024-07-09 | 0.148 | 46,439 | +0 | 0.01% | 6,873 |
| 2024-07-10 | 2024-07-08 | 0.148 | 46,439 | +0 | 0.01% | 6,873 |
| 2024-07-09 | 2024-07-05 | 0.148 | 46,439 | +0 | 0.01% | 6,873 |
| 2024-07-08 | 2024-07-04 | 0.148 | 46,439 | +0 | 0.01% | 6,873 |
| 2024-07-05 | 2024-07-03 | 0.149 | 46,439 | +0 | 0.01% | 6,919 |
| 2024-07-04 | 2024-07-02 | 0.151 | 46,439 | +0 | 0.01% | 7,012 |
| 2024-07-03 | 2024-06-28 | 0.151 | 46,439 | +0 | 0.01% | 7,012 |
| 2024-07-02 | 2024-06-27 | 0.151 | 46,439 | +0 | 0.01% | 7,012 |
| 2024-06-28 | 2024-06-26 | 0.151 | 46,439 | +0 | 0.01% | 7,012 |
| 2024-06-27 | 2024-06-25 | 0.151 | 46,439 | +0 | 0.01% | 7,012 |
| 2024-06-26 | 2024-06-24 | 0.157 | 46,439 | +0 | 0.01% | 7,291 |
| 2024-06-25 | 2024-06-21 | 0.157 | 46,439 | +0 | 0.01% | 7,291 |
| 2024-06-24 | 2024-06-20 | 0.157 | 46,439 | +0 | 0.01% | 7,291 |
| 2024-06-21 | 2024-06-19 | 0.157 | 46,439 | +0 | 0.01% | 7,291 |
| 2024-06-20 | 2024-06-18 | 0.157 | 46,439 | +0 | 0.01% | 7,291 |
| 2024-06-19 | 2024-06-17 | 0.157 | 46,439 | +0 | 0.01% | 7,291 |
| 2024-06-18 | 2024-06-14 | 0.162 | 46,439 | +0 | 0.01% | 7,523 |
| 2024-06-17 | 2024-06-13 | 0.162 | 46,439 | +0 | 0.01% | 7,523 |
| 2024-06-14 | 2024-06-12 | 0.163 | 46,439 | +0 | 0.01% | 7,570 |
| 2024-06-13 | 2024-06-11 | 0.163 | 46,439 | +0 | 0.01% | 7,570 |
| 2024-06-12 | 2024-06-07 | 0.160 | 46,439 | +0 | 0.01% | 7,430 |
| 2024-06-11 | 2024-06-06 | 0.163 | 46,439 | +0 | 0.01% | 7,570 |
| 2024-06-07 | 2024-06-05 | 0.164 | 46,439 | +0 | 0.01% | 7,616 |
| 2024-06-06 | 2024-06-04 | 0.164 | 46,439 | +0 | 0.01% | 7,616 |
| 2024-06-05 | 2024-06-03 | 0.165 | 46,439 | +0 | 0.01% | 7,662 |
| 2024-06-04 | 2024-05-31 | 0.165 | 46,439 | +0 | 0.01% | 7,662 |
| 2024-06-03 | 2024-05-30 | 0.165 | 46,439 | +0 | 0.01% | 7,662 |
| 2024-05-31 | 2024-05-29 | 0.165 | 46,439 | +0 | 0.01% | 7,662 |
| 2024-05-30 | 2024-05-28 | 0.165 | 46,439 | +0 | 0.01% | 7,662 |
| 2024-05-29 | 2024-05-27 | 0.170 | 46,439 | +0 | 0.01% | 7,895 |
| 2024-05-28 | 2024-05-24 | 0.162 | 46,439 | +0 | 0.01% | 7,523 |
| 2024-05-27 | 2024-05-23 | 0.162 | 46,439 | +0 | 0.01% | 7,523 |
| 2024-05-24 | 2024-05-22 | 0.162 | 46,439 | +0 | 0.01% | 7,523 |
| 2024-05-23 | 2024-05-21 | 0.163 | 46,439 | +0 | 0.01% | 7,570 |
| 2024-05-22 | 2024-05-20 | 0.163 | 46,439 | +0 | 0.01% | 7,570 |
| 2024-05-21 | 2024-05-17 | 0.162 | 46,439 | +0 | 0.01% | 7,523 |
| 2024-05-20 | 2024-05-16 | 0.168 | 46,439 | +0 | 0.01% | 7,802 |
| 2024-05-17 | 2024-05-14 | 0.168 | 46,439 | +0 | 0.01% | 7,802 |
| 2024-05-16 | 2024-05-13 | 0.168 | 46,439 | +0 | 0.01% | 7,802 |
| 2024-05-14 | 2024-05-10 | 0.168 | 46,439 | +0 | 0.01% | 7,802 |
| 2024-05-13 | 2024-05-09 | 0.168 | 46,439 | +0 | 0.01% | 7,802 |
| 2024-05-10 | 2024-05-08 | 0.169 | 46,439 | +0 | 0.01% | 7,848 |
| 2024-05-09 | 2024-05-07 | 0.169 | 46,439 | +0 | 0.01% | 7,848 |
| 2024-05-08 | 2024-05-06 | 0.169 | 46,439 | +0 | 0.01% | 7,848 |
| 2024-05-07 | 2024-05-03 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-05-06 | 2024-05-02 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-05-03 | 2024-04-30 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-05-02 | 2024-04-29 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-30 | 2024-04-26 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-29 | 2024-04-25 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-26 | 2024-04-24 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-25 | 2024-04-23 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-24 | 2024-04-22 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-23 | 2024-04-19 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-22 | 2024-04-18 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2024-04-19 | 2024-04-17 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2024-04-18 | 2024-04-16 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2024-04-17 | 2024-04-15 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2024-04-16 | 2024-04-12 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2024-04-15 | 2024-04-11 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2024-04-12 | 2024-04-10 | 0.178 | 46,439 | +0 | 0.01% | 8,266 |
| 2024-04-11 | 2024-04-09 | 0.178 | 46,439 | +0 | 0.01% | 8,266 |
| 2024-04-10 | 2024-04-08 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2024-04-09 | 2024-04-05 | 0.178 | 46,439 | +0 | 0.01% | 8,266 |
| 2024-04-08 | 2024-04-03 | 0.178 | 46,439 | +0 | 0.01% | 8,266 |
| 2024-04-05 | 2024-04-02 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-04-03 | 2024-03-28 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-04-02 | 2024-03-27 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-03-28 | 2024-03-26 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-03-27 | 2024-03-25 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-03-26 | 2024-03-22 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-03-25 | 2024-03-21 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-03-22 | 2024-03-20 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-03-21 | 2024-03-19 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-03-20 | 2024-03-18 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-03-19 | 2024-03-15 | 0.183 | 46,439 | +0 | 0.01% | 8,498 |
| 2024-03-18 | 2024-03-14 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-03-15 | 2024-03-13 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-03-14 | 2024-03-12 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-03-13 | 2024-03-11 | 0.182 | 46,439 | +0 | 0.01% | 8,452 |
| 2024-03-12 | 2024-03-08 | 0.182 | 46,439 | +0 | 0.01% | 8,452 |
| 2024-03-11 | 2024-03-07 | 0.182 | 46,439 | +0 | 0.01% | 8,452 |
| 2024-03-08 | 2024-03-06 | 0.182 | 46,439 | +0 | 0.01% | 8,452 |
| 2024-03-07 | 2024-03-05 | 0.182 | 46,439 | +0 | 0.01% | 8,452 |
| 2024-03-06 | 2024-03-04 | 0.186 | 46,439 | +0 | 0.01% | 8,638 |
| 2024-03-05 | 2024-03-01 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-03-04 | 2024-02-29 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-03-01 | 2024-02-28 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-02-29 | 2024-02-27 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-02-28 | 2024-02-26 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-02-27 | 2024-02-23 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-02-26 | 2024-02-22 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-02-23 | 2024-02-21 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-02-22 | 2024-02-20 | 0.186 | 46,439 | +0 | 0.01% | 8,638 |
| 2024-02-21 | 2024-02-19 | 0.185 | 46,439 | +0 | 0.01% | 8,591 |
| 2024-02-20 | 2024-02-16 | 0.186 | 46,439 | +0 | 0.01% | 8,638 |
| 2024-02-19 | 2024-02-15 | 0.186 | 46,439 | +0 | 0.01% | 8,638 |
| 2024-02-16 | 2024-02-14 | 0.186 | 46,439 | +0 | 0.01% | 8,638 |
| 2024-02-15 | 2024-02-09 | 0.187 | 46,439 | +0 | 0.01% | 8,684 |
| 2024-02-14 | 2024-02-07 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-02-08 | 2024-02-06 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-02-07 | 2024-02-05 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-02-06 | 2024-02-02 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-02-05 | 2024-02-01 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-02-02 | 2024-01-31 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-02-01 | 2024-01-30 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-01-31 | 2024-01-29 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-01-30 | 2024-01-26 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-01-29 | 2024-01-25 | 0.184 | 46,439 | +0 | 0.01% | 8,545 |
| 2024-01-26 | 2024-01-24 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-01-25 | 2024-01-23 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-01-24 | 2024-01-22 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-01-23 | 2024-01-19 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-01-22 | 2024-01-18 | 0.178 | 46,439 | +0 | 0.01% | 8,266 |
| 2024-01-19 | 2024-01-17 | 0.178 | 46,439 | +0 | 0.01% | 8,266 |
| 2024-01-18 | 2024-01-16 | 0.181 | 46,439 | +0 | 0.01% | 8,405 |
| 2024-01-17 | 2024-01-15 | 0.181 | 46,439 | +0 | 0.01% | 8,405 |
| 2024-01-16 | 2024-01-12 | 0.181 | 46,439 | +0 | 0.01% | 8,405 |
| 2024-01-15 | 2024-01-11 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-01-12 | 2024-01-10 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2024-01-11 | 2024-01-09 | 0.179 | 46,439 | +0 | 0.01% | 8,313 |
| 2024-01-10 | 2024-01-08 | 0.178 | 46,439 | +0 | 0.01% | 8,266 |
| 2024-01-09 | 2024-01-05 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2024-01-08 | 2024-01-04 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2024-01-05 | 2024-01-03 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2024-01-04 | 2024-01-02 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2024-01-03 | 2023-12-29 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2024-01-02 | 2023-12-28 | 0.173 | 46,439 | +0 | 0.01% | 8,034 |
| 2023-12-29 | 2023-12-27 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-28 | 2023-12-22 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-27 | 2023-12-21 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-22 | 2023-12-20 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-21 | 2023-12-19 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-20 | 2023-12-18 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-19 | 2023-12-15 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-18 | 2023-12-14 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-15 | 2023-12-13 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-14 | 2023-12-12 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-13 | 2023-12-11 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-12-12 | 2023-12-08 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-12-11 | 2023-12-07 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-12-08 | 2023-12-06 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-12-07 | 2023-12-05 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-12-06 | 2023-12-04 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-12-05 | 2023-12-01 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-12-04 | 2023-11-30 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-12-01 | 2023-11-29 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-30 | 2023-11-28 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-29 | 2023-11-27 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-28 | 2023-11-24 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-11-27 | 2023-11-23 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-11-24 | 2023-11-22 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-23 | 2023-11-21 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-22 | 2023-11-20 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-21 | 2023-11-17 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-20 | 2023-11-16 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-17 | 2023-11-15 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-11-16 | 2023-11-14 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-11-15 | 2023-11-13 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-11-14 | 2023-11-10 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-13 | 2023-11-09 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-10 | 2023-11-08 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-09 | 2023-11-07 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-08 | 2023-11-06 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-07 | 2023-11-03 | 0.177 | 46,439 | +0 | 0.01% | 8,220 |
| 2023-11-06 | 2023-11-02 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-03 | 2023-11-01 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-02 | 2023-10-31 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-11-01 | 2023-10-30 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-10-31 | 2023-10-27 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-10-30 | 2023-10-26 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-10-27 | 2023-10-25 | 0.176 | 46,439 | +0 | 0.01% | 8,173 |
| 2023-10-26 | 2023-10-24 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-10-25 | 2023-10-20 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-10-24 | 2023-10-19 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-10-20 | 2023-10-18 | 0.173 | 46,439 | +0 | 0.01% | 8,034 |
| 2023-10-19 | 2023-10-17 | 0.174 | 46,439 | +0 | 0.01% | 8,080 |
| 2023-10-18 | 2023-10-16 | 0.180 | 46,439 | +0 | 0.01% | 8,359 |
| 2023-10-17 | 2023-10-13 | 0.172 | 46,439 | +0 | 0.01% | 7,988 |
| 2023-10-16 | 2023-10-12 | 0.175 | 46,439 | +0 | 0.01% | 8,127 |
| 2023-10-13 | 2023-10-11 | 0.182 | 46,439 | +0 | 0.01% | 8,452 |
| 2023-10-12 | 2023-10-10 | 0.185 | 46,439 | +0 | 0.01% | 8,591 |
| 2023-10-11 | 2023-10-09 | 0.198 | 46,439 | +0 | 0.01% | 9,195 |
| 2023-10-10 | 2023-10-06 | 0.205 | 46,439 | +0 | 0.01% | 9,520 |
| 2023-10-09 | 2023-10-05 | 0.225 | 46,439 | +0 | 0.01% | 10,449 |
| 2023-10-06 | 2023-10-04 | 0.233 | 46,439 | +0 | 0.01% | 10,820 |
| 2023-10-05 | 2023-10-03 | 0.233 | 46,439 | +0 | 0.01% | 10,820 |
| 2023-10-04 | 2023-09-29 | 0.235 | 46,439 | +0 | 0.01% | 10,913 |
| 2023-10-03 | 2023-09-28 | 0.239 | 46,439 | +0 | 0.01% | 11,099 |
| 2023-09-29 | 2023-09-27 | 0.240 | 46,439 | +0 | 0.01% | 11,145 |
| 2023-09-28 | 2023-09-26 | 0.246 | 46,439 | +0 | 0.01% | 11,424 |
| 2023-09-27 | 2023-09-25 | 0.249 | 46,439 | +0 | 0.01% | 11,563 |
| 2023-09-26 | 2023-09-22 | 0.248 | 46,439 | +0 | 0.01% | 11,517 |
| 2023-09-25 | 2023-09-21 | 0.240 | 46,439 | +0 | 0.01% | 11,145 |
| 2023-09-22 | 2023-09-20 | 0.260 | 46,439 | +0 | 0.01% | 12,074 |
| 2023-09-21 | 2023-09-19 | 0.230 | 46,439 | +0 | 0.01% | 10,681 |
| 2023-09-20 | 2023-09-18 | 0.236 | 46,439 | +0 | 0.01% | 10,948 |
| 2023-09-19 | 2023-09-15 | 0.228 | 46,439 | +1,131 | 0.01% | 10,567 |
| 2023-09-18 | 2023-09-14 | 0.236 | 45,308 | +0 | 0.01% | 10,681 |
| 2023-09-15 | 2023-09-13 | 0.235 | 45,308 | +0 | 0.01% | 10,634 |
| 2023-09-14 | 2023-09-12 | 0.225 | 45,308 | +0 | 0.01% | 10,217 |
| 2023-09-13 | 2023-09-11 | 0.215 | 45,308 | +0 | 0.01% | 9,752 |
| 2023-09-12 | 2023-09-07 | 0.210 | 45,308 | +0 | 0.01% | 9,520 |
| 2023-09-11 | 2023-09-06 | 0.215 | 45,308 | +0 | 0.01% | 9,752 |
| 2023-09-07 | 2023-09-05 | 0.215 | 45,308 | +0 | 0.01% | 9,752 |
| 2023-09-06 | 2023-09-04 | 0.207 | 45,308 | +0 | 0.01% | 9,381 |
| 2023-09-05 | 2023-08-31 | 0.206 | 45,308 | +0 | 0.01% | 9,334 |
| 2023-09-04 | 2023-08-30 | 0.241 | 45,308 | +0 | 0.01% | 10,913 |
| 2023-08-31 | 2023-08-29 | 0.204 | 45,308 | +0 | 0.01% | 9,241 |
| 2023-08-30 | 2023-08-28 | 0.203 | 45,308 | +0 | 0.01% | 9,195 |
| 2023-08-29 | 2023-08-25 | 0.205 | 45,308 | +0 | 0.01% | 9,288 |
| 2023-08-28 | 2023-08-24 | 0.204 | 45,308 | +0 | 0.01% | 9,241 |
| 2023-08-25 | 2023-08-23 | 0.194 | 45,308 | +0 | 0.01% | 8,777 |
| 2023-08-24 | 2023-08-22 | 0.194 | 45,308 | +0 | 0.01% | 8,777 |
| 2023-08-23 | 2023-08-21 | 0.195 | 45,308 | +0 | 0.01% | 8,823 |
| 2023-08-22 | 2023-08-18 | 0.203 | 45,308 | +0 | 0.01% | 9,195 |
| 2023-08-21 | 2023-08-17 | 0.212 | 45,308 | +0 | 0.01% | 9,613 |
| 2023-08-18 | 2023-08-16 | 0.207 | 45,308 | +0 | 0.01% | 9,381 |
| 2023-08-17 | 2023-08-15 | 0.213 | 45,308 | +0 | 0.01% | 9,659 |
| 2023-08-16 | 2023-08-14 | 0.214 | 45,308 | +0 | 0.01% | 9,706 |
| 2023-08-15 | 2023-08-11 | 0.228 | 45,308 | +0 | 0.01% | 10,309 |
| 2023-08-14 | 2023-08-10 | 0.227 | 45,308 | +0 | 0.01% | 10,263 |
| 2023-08-11 | 2023-08-09 | 0.227 | 45,308 | +0 | 0.01% | 10,263 |
| 2023-08-10 | 2023-08-08 | 0.222 | 45,308 | +0 | 0.01% | 10,077 |
| 2023-08-09 | 2023-08-07 | 0.243 | 45,308 | +0 | 0.01% | 11,006 |
| 2023-08-08 | 2023-08-04 | 0.240 | 45,308 | +0 | 0.01% | 10,867 |
| 2023-08-07 | 2023-08-03 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2023-08-04 | 2023-08-02 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2023-08-03 | 2023-08-01 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2023-08-02 | 2023-07-31 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2023-08-01 | 2023-07-28 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2023-07-31 | 2023-07-27 | 0.255 | 45,308 | +0 | 0.01% | 11,563 |
| 2023-07-28 | 2023-07-26 | 0.247 | 45,308 | +0 | 0.01% | 11,192 |
| 2023-07-27 | 2023-07-25 | 0.252 | 45,308 | +0 | 0.01% | 11,424 |
| 2023-07-26 | 2023-07-24 | 0.255 | 45,308 | +0 | 0.01% | 11,563 |
| 2023-07-25 | 2023-07-21 | 0.255 | 45,308 | +0 | 0.01% | 11,563 |
| 2023-07-24 | 2023-07-20 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2023-07-21 | 2023-07-19 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2023-07-20 | 2023-07-18 | 0.254 | 45,308 | +0 | 0.01% | 11,517 |
| 2023-07-19 | 2023-07-14 | 0.254 | 45,308 | +0 | 0.01% | 11,517 |
| 2023-07-18 | 2023-07-13 | 0.254 | 45,308 | +0 | 0.01% | 11,517 |
| 2023-07-14 | 2023-07-12 | 0.254 | 45,308 | +0 | 0.01% | 11,517 |
| 2023-07-13 | 2023-07-11 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2023-07-12 | 2023-07-10 | 0.243 | 45,308 | +0 | 0.01% | 11,006 |
| 2023-07-11 | 2023-07-07 | 0.225 | 45,308 | +0 | 0.01% | 10,217 |
| 2023-07-10 | 2023-07-06 | 0.223 | 45,308 | +0 | 0.01% | 10,124 |
| 2023-07-07 | 2023-07-05 | 0.213 | 45,308 | +0 | 0.01% | 9,659 |
| 2023-07-06 | 2023-07-04 | 0.200 | 45,308 | +0 | 0.01% | 9,056 |
| 2023-07-05 | 2023-07-03 | 0.200 | 45,308 | +0 | 0.01% | 9,056 |
| 2023-07-04 | 2023-06-30 | 0.195 | 45,308 | +0 | 0.01% | 8,823 |
| 2023-07-03 | 2023-06-29 | 0.179 | 45,308 | +0 | 0.01% | 8,127 |
| 2023-06-30 | 2023-06-28 | 0.183 | 45,308 | +0 | 0.01% | 8,313 |
| 2023-06-29 | 2023-06-27 | 0.160 | 45,308 | +0 | 0.01% | 7,244 |
| 2023-06-28 | 2023-06-26 | 0.160 | 45,308 | +0 | 0.01% | 7,244 |
| 2023-06-27 | 2023-06-23 | 0.160 | 45,308 | +0 | 0.01% | 7,244 |
| 2023-06-26 | 2023-06-21 | 0.160 | 45,308 | +0 | 0.01% | 7,244 |
| 2023-06-23 | 2023-06-20 | 0.160 | 45,308 | +0 | 0.01% | 7,244 |
| 2023-06-21 | 2023-06-19 | 0.157 | 45,308 | +0 | 0.01% | 7,105 |
| 2023-06-20 | 2023-06-16 | 0.196 | 45,308 | +0 | 0.01% | 8,870 |
| 2023-06-19 | 2023-06-15 | 0.195 | 45,308 | +0 | 0.01% | 8,823 |
| 2023-06-16 | 2023-06-14 | 0.196 | 45,308 | +0 | 0.01% | 8,870 |
| 2023-06-15 | 2023-06-13 | 0.194 | 45,308 | +0 | 0.01% | 8,777 |
| 2023-06-14 | 2023-06-12 | 0.186 | 45,308 | +0 | 0.01% | 8,405 |
| 2023-06-13 | 2023-06-09 | 0.196 | 45,308 | +0 | 0.01% | 8,870 |
| 2023-06-12 | 2023-06-08 | 0.194 | 45,308 | +0 | 0.01% | 8,777 |
| 2023-06-09 | 2023-06-07 | 0.191 | 45,308 | +0 | 0.01% | 8,638 |
| 2023-06-08 | 2023-06-06 | 0.187 | 45,308 | +0 | 0.01% | 8,452 |
| 2023-06-07 | 2023-06-05 | 0.184 | 45,308 | +0 | 0.01% | 8,359 |
| 2023-06-06 | 2023-06-02 | 0.182 | 45,308 | +0 | 0.01% | 8,266 |
| 2023-06-05 | 2023-06-01 | 0.173 | 45,308 | +0 | 0.01% | 7,848 |
| 2023-06-02 | 2023-05-31 | 0.161 | 45,308 | +0 | 0.01% | 7,291 |
| 2023-06-01 | 2023-05-30 | 0.176 | 45,308 | +0 | 0.01% | 7,987 |
| 2023-05-31 | 2023-05-29 | 0.175 | 45,308 | +0 | 0.01% | 7,941 |
| 2023-05-30 | 2023-05-25 | 0.180 | 45,308 | +0 | 0.01% | 8,173 |
| 2023-05-29 | 2023-05-24 | 0.162 | 45,308 | +0 | 0.01% | 7,337 |
| 2023-05-25 | 2023-05-23 | 0.152 | 45,308 | +0 | 0.01% | 6,873 |
| 2023-05-24 | 2023-05-22 | 0.145 | 45,308 | +0 | 0.01% | 6,548 |
| 2023-05-23 | 2023-05-19 | 0.138 | 45,308 | +0 | 0.01% | 6,269 |
| 2023-05-22 | 2023-05-18 | 0.140 | 45,308 | +0 | 0.01% | 6,362 |
| 2023-05-19 | 2023-05-17 | 0.140 | 45,308 | +0 | 0.01% | 6,362 |
| 2023-05-18 | 2023-05-16 | 0.138 | 45,308 | +0 | 0.01% | 6,269 |
| 2023-05-17 | 2023-05-15 | 0.133 | 45,308 | +0 | 0.01% | 6,037 |
| 2023-05-16 | 2023-05-12 | 0.146 | 45,308 | +0 | 0.01% | 6,594 |
| 2023-05-15 | 2023-05-11 | 0.143 | 45,308 | +0 | 0.01% | 6,501 |
| 2023-05-12 | 2023-05-10 | 0.143 | 45,308 | +0 | 0.01% | 6,501 |
| 2023-05-11 | 2023-05-09 | 0.132 | 45,308 | +0 | 0.01% | 5,991 |
| 2023-05-10 | 2023-05-08 | 0.138 | 45,308 | +0 | 0.01% | 6,269 |
| 2023-05-09 | 2023-05-05 | 0.138 | 45,308 | +0 | 0.01% | 6,269 |
| 2023-05-08 | 2023-05-04 | 0.135 | 45,308 | +0 | 0.01% | 6,130 |
| 2023-05-05 | 2023-05-03 | 0.135 | 45,308 | +0 | 0.01% | 6,130 |
| 2023-05-04 | 2023-05-02 | 0.135 | 45,308 | +0 | 0.01% | 6,130 |
| 2023-05-03 | 2023-04-28 | 0.123 | 45,308 | +0 | 0.01% | 5,573 |
| 2023-05-02 | 2023-04-27 | 0.122 | 45,308 | +0 | 0.01% | 5,526 |
| 2023-04-28 | 2023-04-26 | 0.130 | 45,308 | +0 | 0.01% | 5,898 |
| 2023-04-27 | 2023-04-25 | 0.130 | 45,308 | +0 | 0.01% | 5,898 |
| 2023-04-26 | 2023-04-24 | 0.131 | 45,308 | +0 | 0.01% | 5,944 |
| 2023-04-25 | 2023-04-21 | 0.131 | 45,308 | +0 | 0.01% | 5,944 |
| 2023-04-24 | 2023-04-20 | 0.133 | 45,308 | +0 | 0.01% | 6,037 |
| 2023-04-21 | 2023-04-19 | 0.136 | 45,308 | +0 | 0.01% | 6,176 |
| 2023-04-20 | 2023-04-18 | 0.128 | 45,308 | +0 | 0.01% | 5,805 |
| 2023-04-19 | 2023-04-17 | 0.128 | 45,308 | +0 | 0.01% | 5,805 |
| 2023-04-18 | 2023-04-14 | 0.128 | 45,308 | +0 | 0.01% | 5,805 |
| 2023-04-17 | 2023-04-13 | 0.129 | 45,308 | +0 | 0.01% | 5,851 |
| 2023-04-14 | 2023-04-12 | 0.129 | 45,308 | +0 | 0.01% | 5,851 |
| 2023-04-13 | 2023-04-11 | 0.129 | 45,308 | +0 | 0.01% | 5,851 |
| 2023-04-12 | 2023-04-06 | 0.119 | 45,308 | +0 | 0.01% | 5,387 |
| 2023-04-11 | 2023-04-04 | 0.115 | 45,308 | +0 | 0.01% | 5,201 |
| 2023-04-06 | 2023-04-03 | 0.115 | 45,308 | +0 | 0.01% | 5,201 |
| 2023-04-04 | 2023-03-31 | 0.115 | 45,308 | +0 | 0.01% | 5,201 |
| 2023-04-03 | 2023-03-30 | 0.115 | 45,308 | +0 | 0.01% | 5,201 |
| 2023-03-31 | 2023-03-29 | 0.115 | 45,308 | +0 | 0.01% | 5,201 |
| 2023-03-30 | 2023-03-28 | 0.115 | 45,308 | +0 | 0.01% | 5,201 |
| 2023-03-29 | 2023-03-27 | 0.111 | 45,308 | +0 | 0.01% | 5,015 |
| 2023-03-28 | 2023-03-24 | 0.111 | 45,308 | +0 | 0.01% | 5,015 |
| 2023-03-27 | 2023-03-23 | 0.104 | 45,308 | +0 | 0.01% | 4,690 |
| 2023-03-24 | 2023-03-22 | 0.100 | 45,308 | +0 | 0.01% | 4,551 |
| 2023-03-23 | 2023-03-21 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-03-22 | 2023-03-20 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-03-21 | 2023-03-17 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-03-20 | 2023-03-16 | 0.087 | 45,308 | +0 | 0.01% | 3,947 |
| 2023-03-17 | 2023-03-15 | 0.088 | 45,308 | +0 | 0.01% | 3,994 |
| 2023-03-16 | 2023-03-14 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2023-03-15 | 2023-03-13 | 0.091 | 45,308 | +0 | 0.01% | 4,133 |
| 2023-03-14 | 2023-03-10 | 0.091 | 45,308 | +0 | 0.01% | 4,133 |
| 2023-03-13 | 2023-03-09 | 0.087 | 45,308 | +0 | 0.01% | 3,947 |
| 2023-03-10 | 2023-03-08 | 0.085 | 45,308 | +0 | 0.01% | 3,854 |
| 2023-03-09 | 2023-03-07 | 0.092 | 45,308 | +0 | 0.01% | 4,179 |
| 2023-03-08 | 2023-03-06 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-03-07 | 2023-03-03 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-03-06 | 2023-03-02 | 0.093 | 45,308 | +0 | 0.01% | 4,226 |
| 2023-03-03 | 2023-03-01 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-03-02 | 2023-02-28 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-03-01 | 2023-02-27 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-02-28 | 2023-02-24 | 0.099 | 45,308 | +0 | 0.01% | 4,505 |
| 2023-02-27 | 2023-02-23 | 0.102 | 45,308 | +0 | 0.01% | 4,644 |
| 2023-02-24 | 2023-02-22 | 0.092 | 45,308 | +0 | 0.01% | 4,179 |
| 2023-02-23 | 2023-02-21 | 0.091 | 45,308 | +0 | 0.01% | 4,133 |
| 2023-02-22 | 2023-02-20 | 0.091 | 45,308 | +0 | 0.01% | 4,133 |
| 2023-02-21 | 2023-02-17 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2023-02-20 | 2023-02-16 | 0.093 | 45,308 | +0 | 0.01% | 4,226 |
| 2023-02-17 | 2023-02-15 | 0.095 | 45,308 | +0 | 0.01% | 4,319 |
| 2023-02-16 | 2023-02-14 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2023-02-15 | 2023-02-13 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-14 | 2023-02-10 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-13 | 2023-02-09 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-10 | 2023-02-08 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-09 | 2023-02-07 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-08 | 2023-02-06 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-07 | 2023-02-03 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-06 | 2023-02-02 | 0.087 | 45,308 | +0 | 0.01% | 3,947 |
| 2023-02-03 | 2023-02-01 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2023-02-02 | 2023-01-31 | 0.084 | 45,308 | +0 | 0.01% | 3,808 |
| 2023-02-01 | 2023-01-30 | 0.084 | 45,308 | +0 | 0.01% | 3,808 |
| 2023-01-31 | 2023-01-27 | 0.083 | 45,308 | +0 | 0.01% | 3,762 |
| 2023-01-30 | 2023-01-26 | 0.084 | 45,308 | +0 | 0.01% | 3,808 |
| 2023-01-27 | 2023-01-20 | 0.081 | 45,308 | +0 | 0.01% | 3,669 |
| 2023-01-26 | 2023-01-19 | 0.082 | 45,308 | +0 | 0.01% | 3,715 |
| 2023-01-20 | 2023-01-18 | 0.077 | 45,308 | +0 | 0.01% | 3,483 |
| 2023-01-19 | 2023-01-17 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2023-01-18 | 2023-01-16 | 0.078 | 45,308 | +0 | 0.01% | 3,529 |
| 2023-01-17 | 2023-01-13 | 0.080 | 45,308 | +0 | 0.01% | 3,622 |
| 2023-01-16 | 2023-01-12 | 0.078 | 45,308 | +0 | 0.01% | 3,529 |
| 2023-01-13 | 2023-01-11 | 0.081 | 45,308 | +0 | 0.01% | 3,669 |
| 2023-01-12 | 2023-01-10 | 0.081 | 45,308 | +0 | 0.01% | 3,669 |
| 2023-01-11 | 2023-01-09 | 0.082 | 45,308 | +0 | 0.01% | 3,715 |
| 2023-01-10 | 2023-01-06 | 0.078 | 45,308 | +0 | 0.01% | 3,529 |
| 2023-01-09 | 2023-01-05 | 0.073 | 45,308 | +0 | 0.01% | 3,297 |
| 2023-01-06 | 2023-01-04 | 0.078 | 45,308 | +0 | 0.01% | 3,529 |
| 2023-01-05 | 2023-01-03 | 0.077 | 45,308 | +0 | 0.01% | 3,483 |
| 2023-01-04 | 2022-12-30 | 0.077 | 45,308 | +0 | 0.01% | 3,483 |
| 2023-01-03 | 2022-12-29 | 0.077 | 45,308 | +0 | 0.01% | 3,483 |
| 2022-12-30 | 2022-12-28 | 0.078 | 45,308 | +0 | 0.01% | 3,529 |
| 2022-12-29 | 2022-12-23 | 0.079 | 45,308 | +0 | 0.01% | 3,576 |
| 2022-12-28 | 2022-12-22 | 0.078 | 45,308 | +0 | 0.01% | 3,529 |
| 2022-12-23 | 2022-12-21 | 0.079 | 45,308 | +0 | 0.01% | 3,576 |
| 2022-12-22 | 2022-12-20 | 0.079 | 45,308 | +0 | 0.01% | 3,576 |
| 2022-12-21 | 2022-12-19 | 0.082 | 45,308 | +0 | 0.01% | 3,715 |
| 2022-12-20 | 2022-12-16 | 0.070 | 45,308 | +0 | 0.01% | 3,158 |
| 2022-12-19 | 2022-12-15 | 0.070 | 45,308 | +0 | 0.01% | 3,158 |
| 2022-12-16 | 2022-12-14 | 0.070 | 45,308 | +0 | 0.01% | 3,158 |
| 2022-12-15 | 2022-12-13 | 0.070 | 45,308 | +0 | 0.01% | 3,158 |
| 2022-12-14 | 2022-12-12 | 0.070 | 45,308 | +0 | 0.01% | 3,158 |
| 2022-12-13 | 2022-12-09 | 0.068 | 45,308 | +0 | 0.01% | 3,065 |
| 2022-12-12 | 2022-12-08 | 0.066 | 45,308 | +0 | 0.01% | 2,972 |
| 2022-12-09 | 2022-12-07 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-12-08 | 2022-12-06 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-12-07 | 2022-12-05 | 0.077 | 45,308 | +0 | 0.01% | 3,483 |
| 2022-12-06 | 2022-12-02 | 0.082 | 45,308 | +0 | 0.01% | 3,715 |
| 2022-12-05 | 2022-12-01 | 0.082 | 45,308 | +0 | 0.01% | 3,715 |
| 2022-12-02 | 2022-11-30 | 0.066 | 45,308 | +0 | 0.01% | 2,972 |
| 2022-12-01 | 2022-11-29 | 0.064 | 45,308 | +0 | 0.01% | 2,879 |
| 2022-11-30 | 2022-11-28 | 0.064 | 45,308 | +0 | 0.01% | 2,879 |
| 2022-11-29 | 2022-11-25 | 0.068 | 45,308 | +0 | 0.01% | 3,065 |
| 2022-11-28 | 2022-11-24 | 0.068 | 45,308 | +0 | 0.01% | 3,065 |
| 2022-11-25 | 2022-11-23 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-24 | 2022-11-22 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-23 | 2022-11-21 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-22 | 2022-11-18 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-21 | 2022-11-17 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-18 | 2022-11-16 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-17 | 2022-11-15 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-16 | 2022-11-14 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-11-15 | 2022-11-11 | 0.067 | 45,308 | +0 | 0.01% | 3,019 |
| 2022-11-14 | 2022-11-10 | 0.064 | 45,308 | +0 | 0.01% | 2,879 |
| 2022-11-11 | 2022-11-09 | 0.064 | 45,308 | +0 | 0.01% | 2,879 |
| 2022-11-10 | 2022-11-08 | 0.070 | 45,308 | +0 | 0.01% | 3,158 |
| 2022-11-09 | 2022-11-07 | 0.072 | 45,308 | +0 | 0.01% | 3,251 |
| 2022-11-08 | 2022-11-04 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-11-07 | 2022-11-03 | 0.056 | 45,308 | +0 | 0.01% | 2,554 |
| 2022-11-04 | 2022-11-02 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-11-03 | 2022-11-01 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-11-02 | 2022-10-31 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-11-01 | 2022-10-28 | 0.061 | 45,308 | +0 | 0.01% | 2,786 |
| 2022-10-31 | 2022-10-27 | 0.061 | 45,308 | +0 | 0.01% | 2,786 |
| 2022-10-28 | 2022-10-26 | 0.061 | 45,308 | +0 | 0.01% | 2,786 |
| 2022-10-27 | 2022-10-25 | 0.060 | 45,308 | +0 | 0.01% | 2,740 |
| 2022-10-26 | 2022-10-24 | 0.072 | 45,308 | +0 | 0.01% | 3,251 |
| 2022-10-25 | 2022-10-21 | 0.072 | 45,308 | +0 | 0.01% | 3,251 |
| 2022-10-24 | 2022-10-20 | 0.071 | 45,308 | +0 | 0.01% | 3,204 |
| 2022-10-21 | 2022-10-19 | 0.071 | 45,308 | +0 | 0.01% | 3,204 |
| 2022-10-20 | 2022-10-18 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-10-19 | 2022-10-17 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-10-18 | 2022-10-14 | 0.069 | 45,308 | +0 | 0.01% | 3,111 |
| 2022-10-17 | 2022-10-13 | 0.064 | 45,308 | +0 | 0.01% | 2,879 |
| 2022-10-14 | 2022-10-12 | 0.058 | 45,308 | +0 | 0.01% | 2,647 |
| 2022-10-13 | 2022-10-11 | 0.058 | 45,308 | +0 | 0.01% | 2,647 |
| 2022-10-12 | 2022-10-10 | 0.058 | 45,308 | +0 | 0.01% | 2,647 |
| 2022-10-11 | 2022-10-07 | 0.065 | 45,308 | +0 | 0.01% | 2,926 |
| 2022-10-10 | 2022-10-06 | 0.065 | 45,308 | +0 | 0.01% | 2,926 |
| 2022-10-07 | 2022-10-05 | 0.065 | 45,308 | +0 | 0.01% | 2,926 |
| 2022-10-06 | 2022-10-03 | 0.063 | 45,308 | +0 | 0.01% | 2,833 |
| 2022-10-05 | 2022-09-30 | 0.063 | 45,308 | +0 | 0.01% | 2,833 |
| 2022-10-03 | 2022-09-29 | 0.065 | 45,308 | +0 | 0.01% | 2,926 |
| 2022-09-30 | 2022-09-28 | 0.066 | 45,308 | +0 | 0.01% | 2,972 |
| 2022-09-29 | 2022-09-27 | 0.065 | 45,308 | +0 | 0.01% | 2,926 |
| 2022-09-28 | 2022-09-26 | 0.066 | 45,308 | +0 | 0.01% | 2,972 |
| 2022-09-27 | 2022-09-23 | 0.073 | 45,308 | +0 | 0.01% | 3,297 |
| 2022-09-26 | 2022-09-22 | 0.073 | 45,308 | +0 | 0.01% | 3,297 |
| 2022-09-23 | 2022-09-21 | 0.076 | 45,308 | +0 | 0.01% | 3,436 |
| 2022-09-22 | 2022-09-20 | 0.075 | 45,308 | +0 | 0.01% | 3,390 |
| 2022-09-21 | 2022-09-19 | 0.078 | 45,308 | +0 | 0.01% | 3,529 |
| 2022-09-20 | 2022-09-16 | 0.084 | 45,308 | +0 | 0.01% | 3,808 |
| 2022-09-19 | 2022-09-15 | 0.084 | 45,308 | +0 | 0.01% | 3,808 |
| 2022-09-16 | 2022-09-14 | 0.087 | 45,308 | +0 | 0.01% | 3,947 |
| 2022-09-15 | 2022-09-13 | 0.087 | 45,308 | +0 | 0.01% | 3,947 |
| 2022-09-14 | 2022-09-09 | 0.086 | 45,308 | +0 | 0.01% | 3,901 |
| 2022-09-13 | 2022-09-08 | 0.086 | 45,308 | +0 | 0.01% | 3,901 |
| 2022-09-09 | 2022-09-07 | 0.087 | 45,308 | +0 | 0.01% | 3,947 |
| 2022-09-08 | 2022-09-06 | 0.092 | 45,308 | +0 | 0.01% | 4,179 |
| 2022-09-07 | 2022-09-05 | 0.083 | 45,308 | +0 | 0.01% | 3,762 |
| 2022-09-06 | 2022-09-02 | 0.091 | 45,308 | +0 | 0.01% | 4,133 |
| 2022-09-05 | 2022-09-01 | 0.091 | 45,308 | +0 | 0.01% | 4,133 |
| 2022-09-02 | 2022-08-31 | 0.089 | 45,308 | +0 | 0.01% | 4,040 |
| 2022-09-01 | 2022-08-30 | 0.093 | 45,308 | +0 | 0.01% | 4,226 |
| 2022-08-31 | 2022-08-29 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2022-08-30 | 2022-08-26 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2022-08-29 | 2022-08-25 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2022-08-26 | 2022-08-24 | 0.091 | 45,308 | +0 | 0.01% | 4,133 |
| 2022-08-25 | 2022-08-23 | 0.096 | 45,308 | +0 | 0.01% | 4,365 |
| 2022-08-24 | 2022-08-22 | 0.095 | 45,308 | +0 | 0.01% | 4,319 |
| 2022-08-23 | 2022-08-19 | 0.096 | 45,308 | +0 | 0.01% | 4,365 |
| 2022-08-22 | 2022-08-18 | 0.099 | 45,308 | +0 | 0.01% | 4,505 |
| 2022-08-19 | 2022-08-17 | 0.098 | 45,308 | +0 | 0.01% | 4,458 |
| 2022-08-18 | 2022-08-16 | 0.099 | 45,308 | +0 | 0.01% | 4,505 |
| 2022-08-17 | 2022-08-15 | 0.098 | 45,308 | +0 | 0.01% | 4,458 |
| 2022-08-16 | 2022-08-12 | 0.102 | 45,308 | +0 | 0.01% | 4,644 |
| 2022-08-15 | 2022-08-11 | 0.093 | 45,308 | +0 | 0.01% | 4,226 |
| 2022-08-12 | 2022-08-10 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2022-08-11 | 2022-08-09 | 0.100 | 45,308 | +0 | 0.01% | 4,551 |
| 2022-08-10 | 2022-08-08 | 0.104 | 45,308 | +0 | 0.01% | 4,690 |
| 2022-08-09 | 2022-08-05 | 0.127 | 45,308 | +0 | 0.01% | 5,758 |
| 2022-08-08 | 2022-08-04 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-08-05 | 2022-08-03 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-08-04 | 2022-08-02 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-08-03 | 2022-08-01 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-08-02 | 2022-07-29 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-08-01 | 2022-07-28 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-29 | 2022-07-27 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-28 | 2022-07-26 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-27 | 2022-07-25 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-26 | 2022-07-22 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-25 | 2022-07-21 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-22 | 2022-07-20 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-21 | 2022-07-19 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-20 | 2022-07-18 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-19 | 2022-07-15 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-18 | 2022-07-14 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-15 | 2022-07-13 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-14 | 2022-07-12 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-13 | 2022-07-11 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-12 | 2022-07-08 | 0.090 | 45,308 | +0 | 0.01% | 4,087 |
| 2022-07-11 | 2022-07-07 | 0.094 | 45,308 | +0 | 0.01% | 4,272 |
| 2022-07-08 | 2022-07-06 | 0.096 | 45,308 | +0 | 0.01% | 4,365 |
| 2022-07-07 | 2022-07-05 | 0.099 | 45,308 | +0 | 0.01% | 4,505 |
| 2022-07-06 | 2022-07-04 | 0.101 | 45,308 | +0 | 0.01% | 4,597 |
| 2022-07-05 | 2022-06-30 | 0.117 | 45,308 | +0 | 0.01% | 5,294 |
| 2022-07-04 | 2022-06-29 | 0.123 | 45,308 | +0 | 0.01% | 5,573 |
| 2022-06-30 | 2022-06-28 | 0.146 | 45,308 | +0 | 0.01% | 6,594 |
| 2022-06-29 | 2022-06-27 | 0.098 | 45,308 | +0 | 0.01% | 4,458 |
| 2022-06-28 | 2022-06-24 | 0.096 | 45,308 | +0 | 0.01% | 4,365 |
| 2022-06-27 | 2022-06-23 | 0.097 | 45,308 | +0 | 0.01% | 4,412 |
| 2022-06-24 | 2022-06-22 | 0.097 | 45,308 | +0 | 0.01% | 4,412 |
| 2022-06-23 | 2022-06-21 | 0.100 | 45,308 | +0 | 0.01% | 4,551 |
| 2022-06-22 | 2022-06-20 | 0.098 | 45,308 | +0 | 0.01% | 4,458 |
| 2022-06-21 | 2022-06-17 | 0.098 | 45,308 | +0 | 0.01% | 4,458 |
| 2022-06-20 | 2022-06-16 | 0.097 | 45,308 | +0 | 0.01% | 4,412 |
| 2022-06-17 | 2022-06-15 | 0.111 | 45,308 | +0 | 0.01% | 5,015 |
| 2022-06-16 | 2022-06-14 | 0.107 | 45,308 | +0 | 0.01% | 4,830 |
| 2022-06-15 | 2022-06-13 | 0.111 | 45,308 | +0 | 0.01% | 5,015 |
| 2022-06-14 | 2022-06-10 | 0.113 | 45,308 | +0 | 0.01% | 5,108 |
| 2022-06-13 | 2022-06-09 | 0.111 | 45,308 | +0 | 0.01% | 5,015 |
| 2022-06-10 | 2022-06-08 | 0.113 | 45,308 | +0 | 0.01% | 5,108 |
| 2022-06-09 | 2022-06-07 | 0.113 | 45,308 | +0 | 0.01% | 5,108 |
| 2022-06-08 | 2022-06-06 | 0.122 | 45,308 | +0 | 0.01% | 5,526 |
| 2022-06-07 | 2022-06-02 | 0.120 | 45,308 | +0 | 0.01% | 5,433 |
| 2022-06-06 | 2022-06-01 | 0.129 | 45,308 | +0 | 0.01% | 5,851 |
| 2022-06-02 | 2022-05-31 | 0.131 | 45,308 | +0 | 0.01% | 5,944 |
| 2022-06-01 | 2022-05-30 | 0.133 | 45,308 | +0 | 0.01% | 6,037 |
| 2022-05-31 | 2022-05-27 | 0.129 | 45,308 | +0 | 0.01% | 5,851 |
| 2022-05-30 | 2022-05-26 | 0.133 | 45,308 | +0 | 0.01% | 6,037 |
| 2022-05-27 | 2022-05-25 | 0.138 | 45,308 | +0 | 0.01% | 6,269 |
| 2022-05-26 | 2022-05-24 | 0.137 | 45,308 | +0 | 0.01% | 6,223 |
| 2022-05-25 | 2022-05-23 | 0.141 | 45,308 | +0 | 0.01% | 6,409 |
| 2022-05-24 | 2022-05-20 | 0.152 | 45,308 | +0 | 0.01% | 6,873 |
| 2022-05-23 | 2022-05-19 | 0.164 | 45,308 | +0 | 0.01% | 7,430 |
| 2022-05-20 | 2022-05-18 | 0.164 | 45,308 | +0 | 0.01% | 7,430 |
| 2022-05-19 | 2022-05-17 | 0.173 | 45,308 | +0 | 0.01% | 7,848 |
| 2022-05-18 | 2022-05-16 | 0.172 | 45,308 | +0 | 0.01% | 7,802 |
| 2022-05-17 | 2022-05-13 | 0.174 | 45,308 | +0 | 0.01% | 7,895 |
| 2022-05-16 | 2022-05-12 | 0.173 | 45,308 | +0 | 0.01% | 7,848 |
| 2022-05-13 | 2022-05-11 | 0.174 | 45,308 | +0 | 0.01% | 7,895 |
| 2022-05-12 | 2022-05-10 | 0.189 | 45,308 | +0 | 0.01% | 8,545 |
| 2022-05-11 | 2022-05-06 | 0.199 | 45,308 | +0 | 0.01% | 9,009 |
| 2022-05-10 | 2022-05-05 | 0.208 | 45,308 | +0 | 0.01% | 9,427 |
| 2022-05-06 | 2022-05-04 | 0.211 | 45,308 | +0 | 0.01% | 9,566 |
| 2022-05-05 | 2022-05-03 | 0.217 | 45,308 | +0 | 0.01% | 9,845 |
| 2022-05-04 | 2022-04-29 | 0.215 | 45,308 | +0 | 0.01% | 9,752 |
| 2022-05-03 | 2022-04-28 | 0.218 | 45,308 | +0 | 0.01% | 9,891 |
| 2022-04-29 | 2022-04-27 | 0.218 | 45,308 | +0 | 0.01% | 9,891 |
| 2022-04-28 | 2022-04-26 | 0.222 | 45,308 | +0 | 0.01% | 10,077 |
| 2022-04-27 | 2022-04-25 | 0.237 | 45,308 | +0 | 0.01% | 10,727 |
| 2022-04-26 | 2022-04-22 | 0.234 | 45,308 | +0 | 0.01% | 10,588 |
| 2022-04-25 | 2022-04-21 | 0.243 | 45,308 | +0 | 0.01% | 11,006 |
| 2022-04-22 | 2022-04-20 | 0.254 | 45,308 | +0 | 0.01% | 11,517 |
| 2022-04-21 | 2022-04-19 | 0.255 | 45,308 | +0 | 0.01% | 11,563 |
| 2022-04-20 | 2022-04-14 | 0.255 | 45,308 | +0 | 0.01% | 11,563 |
| 2022-04-19 | 2022-04-13 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2022-04-14 | 2022-04-12 | 0.246 | 45,308 | +0 | 0.01% | 11,145 |
| 2022-04-13 | 2022-04-11 | 0.254 | 45,308 | +0 | 0.01% | 11,517 |
| 2022-04-12 | 2022-04-08 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2022-04-11 | 2022-04-07 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-04-08 | 2022-04-06 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-04-07 | 2022-04-04 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-04-06 | 2022-04-01 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-04-04 | 2022-03-31 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-04-01 | 2022-03-30 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-03-31 | 2022-03-29 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-03-30 | 2022-03-28 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-03-29 | 2022-03-25 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-03-28 | 2022-03-24 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-03-25 | 2022-03-23 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2022-03-24 | 2022-03-22 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2022-03-23 | 2022-03-21 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2022-03-22 | 2022-03-18 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2022-03-21 | 2022-03-17 | 0.272 | 45,308 | +0 | 0.01% | 12,306 |
| 2022-03-18 | 2022-03-16 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2022-03-17 | 2022-03-15 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2022-03-16 | 2022-03-14 | 0.251 | 45,308 | +0 | 0.01% | 11,377 |
| 2022-03-15 | 2022-03-11 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2022-03-14 | 2022-03-10 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2022-03-11 | 2022-03-09 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2022-03-10 | 2022-03-08 | 0.272 | 45,308 | +0 | 0.01% | 12,306 |
| 2022-03-09 | 2022-03-07 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2022-03-08 | 2022-03-04 | 0.272 | 45,308 | +0 | 0.01% | 12,306 |
| 2022-03-07 | 2022-03-03 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2022-03-04 | 2022-03-02 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2022-03-03 | 2022-03-01 | 0.282 | 45,308 | +0 | 0.01% | 12,771 |
| 2022-03-02 | 2022-02-28 | 0.282 | 45,308 | +0 | 0.01% | 12,771 |
| 2022-03-01 | 2022-02-25 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2022-02-28 | 2022-02-24 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-02-25 | 2022-02-23 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2022-02-24 | 2022-02-22 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2022-02-23 | 2022-02-21 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2022-02-22 | 2022-02-18 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-02-21 | 2022-02-17 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-02-18 | 2022-02-16 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-02-17 | 2022-02-15 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-02-16 | 2022-02-14 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2022-02-15 | 2022-02-11 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2022-02-14 | 2022-02-10 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2022-02-11 | 2022-02-09 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2022-02-10 | 2022-02-08 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2022-02-09 | 2022-02-07 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2022-02-08 | 2022-02-04 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2022-02-07 | 2022-01-31 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-02-04 | 2022-01-27 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2022-01-28 | 2022-01-26 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-27 | 2022-01-25 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-01-26 | 2022-01-24 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2022-01-25 | 2022-01-21 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2022-01-24 | 2022-01-20 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2022-01-21 | 2022-01-19 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2022-01-20 | 2022-01-18 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-19 | 2022-01-17 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-18 | 2022-01-14 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-17 | 2022-01-13 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-14 | 2022-01-12 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-13 | 2022-01-11 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-12 | 2022-01-10 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-11 | 2022-01-07 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-10 | 2022-01-06 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-07 | 2022-01-05 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-06 | 2022-01-04 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2022-01-05 | 2022-01-03 | 0.256 | 45,308 | +0 | 0.01% | 11,610 |
| 2022-01-04 | 2021-12-31 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2022-01-03 | 2021-12-29 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-12-30 | 2021-12-28 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-12-29 | 2021-12-24 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-12-28 | 2021-12-22 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-12-23 | 2021-12-21 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-12-22 | 2021-12-20 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-12-21 | 2021-12-17 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-12-20 | 2021-12-16 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-12-17 | 2021-12-15 | 0.252 | 45,308 | +0 | 0.01% | 11,424 |
| 2021-12-16 | 2021-12-14 | 0.236 | 45,308 | +0 | 0.01% | 10,681 |
| 2021-12-15 | 2021-12-13 | 0.230 | 45,308 | +0 | 0.01% | 10,402 |
| 2021-12-14 | 2021-12-10 | 0.230 | 45,308 | +0 | 0.01% | 10,402 |
| 2021-12-13 | 2021-12-09 | 0.230 | 45,308 | +0 | 0.01% | 10,402 |
| 2021-12-10 | 2021-12-08 | 0.230 | 45,308 | +0 | 0.01% | 10,402 |
| 2021-12-09 | 2021-12-07 | 0.230 | 45,308 | +0 | 0.01% | 10,402 |
| 2021-12-08 | 2021-12-06 | 0.231 | 45,308 | +0 | 0.01% | 10,449 |
| 2021-12-07 | 2021-12-03 | 0.231 | 45,308 | +0 | 0.01% | 10,449 |
| 2021-12-06 | 2021-12-02 | 0.236 | 45,308 | +0 | 0.01% | 10,681 |
| 2021-12-03 | 2021-12-01 | 0.236 | 45,308 | +0 | 0.01% | 10,681 |
| 2021-12-02 | 2021-11-30 | 0.231 | 45,308 | +0 | 0.01% | 10,449 |
| 2021-12-01 | 2021-11-29 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2021-11-30 | 2021-11-26 | 0.282 | 45,308 | +0 | 0.01% | 12,771 |
| 2021-11-29 | 2021-11-25 | 0.282 | 45,308 | +0 | 0.01% | 12,771 |
| 2021-11-26 | 2021-11-24 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-11-25 | 2021-11-23 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-11-24 | 2021-11-22 | 0.282 | 45,308 | +0 | 0.01% | 12,771 |
| 2021-11-23 | 2021-11-19 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2021-11-22 | 2021-11-18 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2021-11-19 | 2021-11-17 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2021-11-18 | 2021-11-16 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2021-11-17 | 2021-11-15 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-11-16 | 2021-11-12 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-11-15 | 2021-11-11 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2021-11-12 | 2021-11-10 | 0.255 | 45,308 | +0 | 0.01% | 11,563 |
| 2021-11-11 | 2021-11-09 | 0.244 | 45,308 | +0 | 0.01% | 11,052 |
| 2021-11-10 | 2021-11-08 | 0.277 | 45,308 | +0 | 0.01% | 12,538 |
| 2021-11-09 | 2021-11-05 | 0.282 | 45,308 | +0 | 0.01% | 12,771 |
| 2021-11-08 | 2021-11-04 | 0.282 | 45,308 | +0 | 0.01% | 12,771 |
| 2021-11-05 | 2021-11-03 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-11-04 | 2021-11-02 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-11-03 | 2021-11-01 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-11-02 | 2021-10-29 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-11-01 | 2021-10-28 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-29 | 2021-10-27 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-10-28 | 2021-10-26 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-10-27 | 2021-10-25 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-10-26 | 2021-10-22 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-10-25 | 2021-10-21 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-10-22 | 2021-10-20 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-10-21 | 2021-10-19 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-10-20 | 2021-10-18 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-10-19 | 2021-10-15 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-18 | 2021-10-12 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-15 | 2021-10-11 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-12 | 2021-10-08 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-11 | 2021-10-07 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-10-08 | 2021-10-06 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-07 | 2021-10-05 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-06 | 2021-10-04 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-10-05 | 2021-09-30 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-10-04 | 2021-09-29 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-30 | 2021-09-28 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-09-29 | 2021-09-27 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-28 | 2021-09-24 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-27 | 2021-09-23 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-24 | 2021-09-21 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-23 | 2021-09-20 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-21 | 2021-09-17 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-20 | 2021-09-16 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-17 | 2021-09-15 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-16 | 2021-09-14 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-09-15 | 2021-09-13 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-09-14 | 2021-09-10 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-09-13 | 2021-09-09 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-09-10 | 2021-09-08 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-09-09 | 2021-09-07 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-09-08 | 2021-09-06 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-09-07 | 2021-09-03 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-09-06 | 2021-09-02 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-09-03 | 2021-09-01 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-09-02 | 2021-08-31 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-09-01 | 2021-08-30 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-31 | 2021-08-27 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-30 | 2021-08-26 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-08-27 | 2021-08-25 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-08-26 | 2021-08-24 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-25 | 2021-08-23 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-24 | 2021-08-20 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-23 | 2021-08-19 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-20 | 2021-08-18 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-19 | 2021-08-17 | 0.343 | 45,308 | +0 | 0.01% | 15,557 |
| 2021-08-18 | 2021-08-16 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-08-17 | 2021-08-13 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-08-16 | 2021-08-12 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-13 | 2021-08-11 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-08-12 | 2021-08-10 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-08-11 | 2021-08-09 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-08-10 | 2021-08-06 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-08-09 | 2021-08-05 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-08-06 | 2021-08-04 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-08-05 | 2021-08-03 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-08-04 | 2021-08-02 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-08-03 | 2021-07-30 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-08-02 | 2021-07-29 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-07-30 | 2021-07-28 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-07-29 | 2021-07-27 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-07-28 | 2021-07-26 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-07-27 | 2021-07-23 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-07-26 | 2021-07-22 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-07-23 | 2021-07-21 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-07-22 | 2021-07-20 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-07-21 | 2021-07-19 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-07-20 | 2021-07-16 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-07-19 | 2021-07-15 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-07-16 | 2021-07-14 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-07-15 | 2021-07-13 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-07-14 | 2021-07-12 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-07-13 | 2021-07-09 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-07-12 | 2021-07-08 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-07-09 | 2021-07-07 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-07-08 | 2021-07-06 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-07-07 | 2021-07-05 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-07-06 | 2021-07-02 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-07-05 | 2021-06-30 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-07-02 | 2021-06-29 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-06-30 | 2021-06-28 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-06-29 | 2021-06-25 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-06-28 | 2021-06-24 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-06-25 | 2021-06-23 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-06-24 | 2021-06-22 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2021-06-23 | 2021-06-21 | 0.307 | 45,308 | +0 | 0.01% | 13,932 |
| 2021-06-22 | 2021-06-18 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-06-21 | 2021-06-17 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2021-06-18 | 2021-06-16 | 0.277 | 45,308 | +0 | 0.01% | 12,538 |
| 2021-06-17 | 2021-06-15 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-06-16 | 2021-06-11 | 0.297 | 45,308 | +0 | 0.01% | 13,467 |
| 2021-06-15 | 2021-06-10 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2021-06-11 | 2021-06-09 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2021-06-10 | 2021-06-08 | 0.266 | 45,308 | +0 | 0.01% | 12,074 |
| 2021-06-09 | 2021-06-07 | 0.272 | 45,308 | +0 | 0.01% | 12,306 |
| 2021-06-08 | 2021-06-04 | 0.272 | 45,308 | +0 | 0.01% | 12,306 |
| 2021-06-07 | 2021-06-03 | 0.272 | 45,308 | +0 | 0.01% | 12,306 |
| 2021-06-04 | 2021-06-02 | 0.277 | 45,308 | +0 | 0.01% | 12,538 |
| 2021-06-03 | 2021-06-01 | 0.272 | 45,308 | +0 | 0.01% | 12,306 |
| 2021-06-02 | 2021-05-31 | 0.261 | 45,308 | +0 | 0.01% | 11,842 |
| 2021-06-01 | 2021-05-28 | 0.277 | 45,308 | +0 | 0.01% | 12,538 |
| 2021-05-31 | 2021-05-27 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-05-28 | 2021-05-26 | 0.287 | 45,308 | +0 | 0.01% | 13,003 |
| 2021-05-27 | 2021-05-25 | 0.292 | 45,308 | +0 | 0.01% | 13,235 |
| 2021-05-26 | 2021-05-24 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-05-25 | 2021-05-21 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-05-24 | 2021-05-20 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-05-21 | 2021-05-18 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-05-20 | 2021-05-17 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-05-18 | 2021-05-14 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-05-17 | 2021-05-13 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-05-14 | 2021-05-12 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-05-13 | 2021-05-11 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-05-12 | 2021-05-10 | 0.313 | 45,308 | +0 | 0.01% | 14,164 |
| 2021-05-11 | 2021-05-07 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-05-10 | 2021-05-06 | 0.302 | 45,308 | +0 | 0.01% | 13,699 |
| 2021-05-07 | 2021-05-05 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-05-06 | 2021-05-04 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-05-05 | 2021-05-03 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-05-04 | 2021-04-30 | 0.323 | 45,308 | +0 | 0.01% | 14,628 |
| 2021-05-03 | 2021-04-29 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-04-30 | 2021-04-28 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-04-29 | 2021-04-27 | 0.343 | 45,308 | +0 | 0.01% | 15,557 |
| 2021-04-28 | 2021-04-26 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-27 | 2021-04-23 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-26 | 2021-04-22 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-23 | 2021-04-21 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-22 | 2021-04-20 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-21 | 2021-04-19 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-20 | 2021-04-16 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-19 | 2021-04-15 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-16 | 2021-04-14 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-15 | 2021-04-13 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-14 | 2021-04-12 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-13 | 2021-04-09 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-12 | 2021-04-08 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-09 | 2021-04-07 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-08 | 2021-04-01 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-07 | 2021-03-31 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-04-01 | 2021-03-30 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-31 | 2021-03-29 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-30 | 2021-03-26 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-03-29 | 2021-03-25 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-03-26 | 2021-03-24 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-25 | 2021-03-23 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-24 | 2021-03-22 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-23 | 2021-03-19 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-22 | 2021-03-18 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-19 | 2021-03-17 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-18 | 2021-03-16 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-17 | 2021-03-15 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-16 | 2021-03-12 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-15 | 2021-03-11 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-12 | 2021-03-10 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-11 | 2021-03-09 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-10 | 2021-03-08 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-09 | 2021-03-05 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-08 | 2021-03-04 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-05 | 2021-03-03 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-03-04 | 2021-03-02 | 0.343 | 45,308 | +0 | 0.01% | 15,557 |
| 2021-03-03 | 2021-03-01 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-02 | 2021-02-26 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-03-01 | 2021-02-25 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-02-26 | 2021-02-24 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-25 | 2021-02-23 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-24 | 2021-02-22 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-02-23 | 2021-02-19 | 0.318 | 45,308 | +0 | 0.01% | 14,396 |
| 2021-02-22 | 2021-02-18 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-19 | 2021-02-17 | 0.343 | 45,308 | +0 | 0.01% | 15,557 |
| 2021-02-18 | 2021-02-16 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-02-17 | 2021-02-11 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-16 | 2021-02-09 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-10 | 2021-02-08 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-09 | 2021-02-05 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-08 | 2021-02-04 | 0.328 | 45,308 | +0 | 0.01% | 14,860 |
| 2021-02-05 | 2021-02-03 | 0.338 | 45,308 | +0 | 0.01% | 15,325 |
| 2021-02-04 | 2021-02-02 | 0.333 | 45,308 | +0 | 0.01% | 15,093 |
| 2021-02-03 | 2021-02-01 | 0.354 | 45,308 | +0 | 0.01% | 16,034 |
| 2021-02-02 | 2021-01-29 | 0.354 | 45,308 | +693 | 0.01% | 16,034 |
| 2021-02-01 | 2021-01-28 | 0.349 | 44,615 | +0 | 0.01% | 15,557 |
| 2021-01-29 | 2021-01-27 | 0.343 | 44,615 | +0 | 0.01% | 15,325 |
| 2021-01-28 | 2021-01-26 | 0.343 | 44,615 | +0 | 0.01% | 15,325 |
| 2021-01-27 | 2021-01-25 | 0.343 | 44,615 | +0 | 0.01% | 15,325 |
| 2021-01-26 | 2021-01-22 | 0.338 | 44,615 | +0 | 0.01% | 15,093 |
| 2021-01-25 | 2021-01-21 | 0.333 | 44,615 | +0 | 0.01% | 14,860 |
| 2021-01-22 | 2021-01-20 | 0.354 | 44,615 | +0 | 0.01% | 15,789 |
| 2021-01-21 | 2021-01-19 | 0.375 | 44,615 | +0 | 0.01% | 16,718 |
| 2021-01-20 | 2021-01-18 | 0.359 | 44,615 | +0 | 0.01% | 16,021 |
| 2021-01-19 | 2021-01-15 | 0.359 | 44,615 | +0 | 0.01% | 16,021 |
| 2021-01-18 | 2021-01-14 | 0.354 | 44,615 | +0 | 0.01% | 15,789 |
| 2021-01-15 | 2021-01-13 | 0.354 | 44,615 | +0 | 0.01% | 15,789 |
| 2021-01-14 | 2021-01-12 | 0.349 | 44,615 | +0 | 0.01% | 15,557 |
| 2021-01-13 | 2021-01-11 | 0.343 | 44,615 | +0 | 0.01% | 15,325 |
| 2021-01-12 | 2021-01-08 | 0.354 | 44,615 | +0 | 0.01% | 15,789 |
| 2021-01-11 | 2021-01-07 | 0.354 | 44,615 | +0 | 0.01% | 15,789 |
| 2021-01-08 | 2021-01-06 | 0.354 | 44,615 | +0 | 0.01% | 15,789 |
| 2021-01-07 | 2021-01-05 | 0.364 | 44,615 | +0 | 0.01% | 16,254 |
| 2021-01-06 | 2021-01-04 | 0.364 | 44,615 | +0 | 0.01% | 16,254 |
| 2021-01-05 | 2020-12-31 | 0.370 | 44,615 | -58 | 0.01% | 16,486 |
| 2020-12-08 | 2020-12-04 | 0.403 | 44,673 | +841 | 0.01% | 18,009 |
| 2020-09-28 | 2020-09-24 | 0.217 | 43,832 | -5,497 | 0.01% | 9,503 |
| 2020-09-09 | 2020-09-07 | 0.264 | 49,329 | -47 | 0.01% | 13,020 |
| 2020-03-02 | 2020-02-27 | 0.255 | 49,376 | -143 | 0.01% | 12,567 |
| 2020-02-19 | 2020-02-17 | 0.302 | 49,519 | -26 | 0.01% | 14,937 |
| 2020-02-12 | 2020-02-10 | 0.311 | 49,545 | -1,002 | 0.01% | 15,412 |
| 2020-01-22 | 2020-01-20 | 0.330 | 50,547 | -80 | 0.01% | 16,677 |
| 2020-01-21 | 2020-01-17 | 0.330 | 50,627 | -16 | 0.01% | 16,703 |
| 2020-01-10 | 2020-01-08 | 0.330 | 50,643 | -251 | 0.01% | 16,708 |
| 2019-11-04 | 2019-10-31 | 0.332 | 50,894 | -6,821 | 0.01% | 16,922 |
| 2019-09-06 | 2019-09-04 | 0.414 | 57,715 | -6,042 | 0.01% | 23,867 |
| 2019-09-05 | 2019-09-03 | 0.405 | 63,757 | -1,601 | 0.01% | 25,849 |
| 2018-10-03 | 2018-09-28 | 0.539 | 65,358 | -9,310 | 0.01% | 35,256 |
| 2017-12-07 | 2017-12-05 | 0.928 | 74,668 | -690 | 0.01% | 69,315 |
| 2017-05-31 | 2017-05-26 | 1.371 | 75,358 | -142,194 | 0.01% | 103,344 |
| 2017-05-29 | 2017-05-25 | 1.364 | 217,552 | -54,050 | 0.03% | 296,814 |
| 2017-05-24 | 2017-05-22 | 1.378 | 271,602 | -3,359 | 0.04% | 374,377 |
| 2016-12-07 | 2016-12-05 | 1.463 | 274,961 | -1,309 | 0.04% | 402,230 |
| 2015-11-27 | 2015-11-25 | 2.730 | 276,270 | -7,144 | 0.05% | 754,145 |
| 2015-10-16 | 2015-10-14 | 2.942 | 283,414 | -33,480 | 0.05% | 833,839 |
| 2015-08-24 | 2015-08-20 | 2.551 | 316,894 | -1,897 | 0.05% | 808,480 |
| 2015-08-17 | 2015-08-13 | 2.862 | 318,791 | -1,085 | 0.05% | 912,505 |
| 2015-08-10 | 2015-08-06 | 2.769 | 319,876 | +8,035 | 0.05% | 885,754 |
| 2015-06-17 | 2015-06-15 | 3.111 | 311,841 | -6,428 | 0.05% | 970,230 |
| 2015-05-20 | 2015-05-18 | 2.053 | 318,269 | +6,428 | 0.05% | 653,551 |
| 2015-01-30 | 2015-01-28 | 1.543 | 311,841 | -2,556 | 0.05% | 481,171 |
| 2014-12-09 | 2014-12-05 | 1.500 | 314,397 | -153 | 0.05% | 471,532 |
| 2014-11-27 | 2014-11-25 | 1.574 | 314,550 | -7,519 | 0.05% | 495,058 |
| 2014-10-27 | 2014-10-23 | 1.944 | 322,069 | -8,101 | 0.05% | 626,160 |
| 2014-10-24 | 2014-10-22 | 1.975 | 330,170 | +8,101 | 0.05% | 652,099 |
| 2014-09-30 | 2014-09-26 | 1.995 | 322,069 | -1,814 | 0.05% | 642,421 |
| 2014-09-26 | 2014-09-24 | 2.302 | 323,883 | -9,898 | 0.05% | 745,430 |
| 2014-08-15 | 2014-08-13 | 1.412 | 333,781 | -14,143 | 0.06% | 471,169 |
| 2014-03-17 | 2014-03-13 | 0.869 | 347,924 | -3,414 | 0.06% | 302,389 |
| 2014-01-29 | 2014-01-27 | 0.859 | 351,338 | -26,526 | 0.06% | 301,790 |
| 2013-11-14 | 2013-11-12 | 0.927 | 377,864 | -53,086 | 0.06% | 350,199 |
| 2013-11-11 | 2013-11-07 | 0.932 | 430,950 | +53,086 | 0.07% | 401,834 |
| 2013-02-04 | 2013-01-31 | 0.831 | 377,864 | -17,695 | 0.06% | 313,898 |
| 2013-01-16 | 2013-01-14 | 0.797 | 395,559 | -2,389 | 0.06% | 315,186 |
| 2012-11-27 | 2012-11-23 | 0.915 | 397,948 | -26,543 | 0.06% | 364,315 |
| 2012-11-21 | 2012-11-19 | 0.870 | 424,491 | -17,696 | 0.06% | 369,424 |
| 2012-10-22 | 2012-10-18 | 0.780 | 442,187 | -17,695 | 0.07% | 344,843 |
| 2012-10-19 | 2012-10-17 | 0.763 | 459,882 | -2,071 | 0.07% | 350,846 |
| 2012-09-19 | 2012-09-17 | 0.723 | 461,953 | -46,008 | 0.07% | 334,152 |
| 2012-09-18 | 2012-09-14 | 0.729 | 507,961 | -4,316 | 0.08% | 370,302 |
| 2012-09-17 | 2012-09-13 | 0.706 | 512,277 | -17,696 | 0.08% | 361,869 |
| 2012-09-14 | 2012-09-12 | 0.678 | 529,973 | -20,881 | 0.08% | 359,394 |
| 2012-09-06 | 2012-09-04 | 0.644 | 550,854 | -53,086 | 0.08% | 354,877 |
| 2012-03-14 | 2012-03-12 | 0.582 | 603,940 | -44,239 | 0.09% | 351,534 |
| 2012-02-23 | 2012-02-21 | 0.622 | 648,179 | -104,404 | 0.10% | 402,925 |
| 2012-02-21 | 2012-02-17 | 0.599 | 752,583 | +86,708 | 0.11% | 450,813 |
| 2012-02-09 | 2012-02-07 | 0.497 | 665,875 | -53,086 | 0.10% | 331,140 |
| 2012-02-08 | 2012-02-06 | 0.480 | 718,961 | -17,696 | 0.11% | 345,351 |
| 2012-02-07 | 2012-02-03 | 0.396 | 736,657 | -176,955 | 0.11% | 291,407 |
| 2012-01-31 | 2012-01-27 | 0.356 | 913,612 | +35,391 | 0.14% | 325,266 |
| 2012-01-30 | 2012-01-26 | 0.356 | 878,221 | -35,391 | 0.13% | 312,666 |
| 2012-01-18 | 2012-01-16 | 0.339 | 913,612 | +176,955 | 0.14% | 309,777 |
| 2011-12-20 | 2011-12-16 | 0.362 | 736,657 | +158,694 | 0.11% | 266,429 |
| 2011-12-13 | 2011-12-09 | 577,963 | +149,842 | 0.10% | ||
| 2010-12-23 | 2010-12-21 | 428,121 | -32,360 | 0.13% | ||
| 2010-09-16 | 2010-09-14 | 460,481 | -74,965 | 0.13% | ||
| 2009-12-23 | 2009-12-21 | 535,446 | -95,956 | 0.13% | ||
| 2009-01-19 | 2009-01-15 | 631,402 | -63,140 | 0.13% | ||
| 2007-09-12 | 2007-09-10 | 694,542 | -192,340 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 886,882 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy