History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-10-13 | 2025-10-09 | 0.250 | 180,463 | +0 | 0.02% | 45,116 |
| 2025-10-10 | 2025-10-08 | 0.250 | 180,463 | +0 | 0.02% | 45,116 |
| 2025-10-09 | 2025-10-06 | 0.255 | 180,463 | +0 | 0.02% | 46,018 |
| 2025-10-08 | 2025-10-03 | 0.248 | 180,463 | +0 | 0.02% | 44,755 |
| 2025-10-06 | 2025-10-02 | 0.248 | 180,463 | +0 | 0.02% | 44,755 |
| 2025-10-03 | 2025-09-30 | 0.241 | 180,463 | +0 | 0.02% | 43,492 |
| 2025-10-02 | 2025-09-29 | 0.248 | 180,463 | +0 | 0.02% | 44,755 |
| 2025-09-30 | 2025-09-26 | 0.249 | 180,463 | +0 | 0.02% | 44,935 |
| 2025-09-29 | 2025-09-25 | 0.255 | 180,463 | +0 | 0.02% | 46,018 |
| 2025-09-26 | 2025-09-24 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-09-25 | 2025-09-23 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-09-24 | 2025-09-22 | 0.275 | 180,463 | +0 | 0.02% | 49,627 |
| 2025-09-23 | 2025-09-19 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-09-22 | 2025-09-18 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-19 | 2025-09-17 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-18 | 2025-09-16 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-09-17 | 2025-09-15 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-16 | 2025-09-12 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-15 | 2025-09-11 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-12 | 2025-09-10 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-11 | 2025-09-09 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-09-10 | 2025-09-08 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-09-09 | 2025-09-05 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-09-08 | 2025-09-04 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-09-05 | 2025-09-03 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-04 | 2025-09-02 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-09-03 | 2025-09-01 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-09-02 | 2025-08-29 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-09-01 | 2025-08-28 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-08-29 | 2025-08-27 | 0.275 | 180,463 | +0 | 0.02% | 49,627 |
| 2025-08-28 | 2025-08-26 | 0.270 | 180,463 | +0 | 0.02% | 48,725 |
| 2025-08-27 | 2025-08-25 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-08-26 | 2025-08-22 | 0.270 | 180,463 | +0 | 0.02% | 48,725 |
| 2025-08-25 | 2025-08-21 | 0.275 | 180,463 | +0 | 0.02% | 49,627 |
| 2025-08-22 | 2025-08-20 | 0.230 | 180,463 | +0 | 0.02% | 41,506 |
| 2025-08-21 | 2025-08-19 | 0.230 | 180,463 | +0 | 0.02% | 41,506 |
| 2025-08-20 | 2025-08-18 | 0.240 | 180,463 | +0 | 0.02% | 43,311 |
| 2025-08-19 | 2025-08-15 | 0.250 | 180,463 | +0 | 0.02% | 45,116 |
| 2025-08-18 | 2025-08-14 | 0.255 | 180,463 | +0 | 0.02% | 46,018 |
| 2025-08-15 | 2025-08-13 | 0.260 | 180,463 | +0 | 0.02% | 46,920 |
| 2025-08-14 | 2025-08-12 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-08-13 | 2025-08-11 | 0.270 | 180,463 | +0 | 0.02% | 48,725 |
| 2025-08-12 | 2025-08-08 | 0.255 | 180,463 | +0 | 0.02% | 46,018 |
| 2025-08-11 | 2025-08-07 | 0.245 | 180,463 | +0 | 0.02% | 44,213 |
| 2025-08-08 | 2025-08-06 | 0.235 | 180,463 | +0 | 0.02% | 42,409 |
| 2025-08-07 | 2025-08-05 | 0.240 | 180,463 | +0 | 0.02% | 43,311 |
| 2025-08-06 | 2025-08-04 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-08-05 | 2025-08-01 | 0.250 | 180,463 | +0 | 0.02% | 45,116 |
| 2025-08-04 | 2025-07-31 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-08-01 | 2025-07-30 | 0.260 | 180,463 | +0 | 0.02% | 46,920 |
| 2025-07-31 | 2025-07-29 | 0.260 | 180,463 | +0 | 0.02% | 46,920 |
| 2025-07-30 | 2025-07-28 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-07-29 | 2025-07-25 | 0.265 | 180,463 | +0 | 0.02% | 47,823 |
| 2025-07-28 | 2025-07-24 | 0.290 | 180,463 | +0 | 0.02% | 52,334 |
| 2025-07-25 | 2025-07-23 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-07-24 | 2025-07-22 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-07-23 | 2025-07-21 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-07-22 | 2025-07-18 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-07-21 | 2025-07-17 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-07-18 | 2025-07-16 | 0.290 | 180,463 | +0 | 0.02% | 52,334 |
| 2025-07-17 | 2025-07-15 | 0.295 | 180,463 | +0 | 0.02% | 53,237 |
| 2025-07-16 | 2025-07-14 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-07-15 | 2025-07-11 | 0.285 | 180,463 | +0 | 0.02% | 51,432 |
| 2025-07-14 | 2025-07-10 | 0.290 | 180,463 | +0 | 0.02% | 52,334 |
| 2025-07-11 | 2025-07-09 | 0.275 | 180,463 | +0 | 0.02% | 49,627 |
| 2025-07-10 | 2025-07-08 | 0.290 | 180,463 | +0 | 0.02% | 52,334 |
| 2025-07-09 | 2025-07-07 | 0.280 | 180,463 | +0 | 0.02% | 50,530 |
| 2025-07-08 | 2025-07-04 | 0.260 | 180,463 | +0 | 0.02% | 46,920 |
| 2025-07-07 | 2025-07-03 | 0.270 | 180,463 | +0 | 0.02% | 48,725 |
| 2025-07-04 | 2025-07-02 | 0.255 | 180,463 | +0 | 0.02% | 46,018 |
| 2025-07-03 | 2025-06-30 | 0.255 | 180,463 | +0 | 0.02% | 46,018 |
| 2025-07-02 | 2025-06-27 | 0.255 | 180,463 | +10,000 | 0.02% | 46,018 |
| 2025-06-25 | 2025-06-23 | 0.249 | 170,463 | +50,000 | 0.02% | 42,445 |
| 2025-06-24 | 2025-06-20 | 0.243 | 120,463 | -60,000 | 0.02% | 29,273 |
| 2025-05-22 | 2025-05-20 | 0.212 | 180,463 | +10,000 | 0.02% | 38,258 |
| 2025-03-26 | 2025-03-24 | 0.204 | 170,463 | +50,000 | 0.02% | 34,774 |
| 2025-03-25 | 2025-03-21 | 0.203 | 120,463 | -60,000 | 0.02% | 24,454 |
| 2025-03-24 | 2025-03-20 | 0.212 | 180,463 | +10,000 | 0.02% | 38,258 |
| 2025-03-12 | 2025-03-10 | 0.207 | 170,463 | +30,000 | 0.02% | 35,286 |
| 2025-03-11 | 2025-03-07 | 0.207 | 140,463 | -40,000 | 0.02% | 29,076 |
| 2025-02-07 | 2025-02-05 | 0.201 | 180,463 | +20,000 | 0.02% | 36,273 |
| 2025-02-05 | 2025-02-03 | 0.205 | 160,463 | +70,000 | 0.02% | 32,895 |
| 2025-02-04 | 2025-01-28 | 0.206 | 90,463 | -100,000 | 0.01% | 18,635 |
| 2025-01-17 | 2025-01-15 | 0.214 | 190,463 | +10,000 | 0.03% | 40,759 |
| 2025-01-16 | 2025-01-14 | 0.214 | 180,463 | -10,000 | 0.02% | 38,619 |
| 2024-12-17 | 2024-12-13 | 0.244 | 190,463 | +20,000 | 0.03% | 46,473 |
| 2024-12-12 | 2024-12-10 | 0.235 | 170,463 | -20,000 | 0.02% | 40,059 |
| 2024-11-13 | 2024-11-11 | 0.216 | 190,463 | -150,000 | 0.03% | 41,140 |
| 2024-11-12 | 2024-11-08 | 0.218 | 340,463 | -100,000 | 0.05% | 74,221 |
| 2024-11-11 | 2024-11-07 | 0.218 | 440,463 | +40,000 | 0.06% | 96,021 |
| 2024-11-08 | 2024-11-06 | 0.218 | 400,463 | -100,000 | 0.05% | 87,301 |
| 2024-11-07 | 2024-11-05 | 0.218 | 500,463 | -100,000 | 0.07% | 109,101 |
| 2024-10-31 | 2024-10-29 | 0.215 | 600,463 | +60,000 | 0.08% | 129,100 |
| 2024-10-25 | 2024-10-23 | 0.212 | 540,463 | -100,000 | 0.07% | 114,578 |
| 2024-10-08 | 2024-10-04 | 0.245 | 640,463 | -20,000 | 0.09% | 156,913 |
| 2024-10-07 | 2024-10-03 | 0.198 | 660,463 | +50,000 | 0.09% | 130,772 |
| 2024-10-03 | 2024-09-30 | 0.190 | 610,463 | +130,000 | 0.08% | 115,988 |
| 2024-09-30 | 2024-09-26 | 0.149 | 480,463 | -230,000 | 0.07% | 71,589 |
| 2024-02-06 | 2024-02-02 | 0.184 | 710,463 | +20,000 | 0.10% | 130,725 |
| 2024-01-29 | 2024-01-25 | 0.184 | 690,463 | +40,000 | 0.10% | 127,045 |
| 2024-01-26 | 2024-01-24 | 0.180 | 650,463 | +20,000 | 0.09% | 117,083 |
| 2024-01-24 | 2024-01-22 | 0.179 | 630,463 | +60,000 | 0.09% | 112,853 |
| 2024-01-22 | 2024-01-18 | 0.178 | 570,463 | +50,000 | 0.08% | 101,542 |
| 2024-01-17 | 2024-01-15 | 0.181 | 520,463 | +70,000 | 0.07% | 94,204 |
| 2024-01-15 | 2024-01-11 | 0.180 | 450,463 | +50,000 | 0.06% | 81,083 |
| 2024-01-11 | 2024-01-09 | 0.179 | 400,463 | +120,000 | 0.06% | 71,683 |
| 2024-01-10 | 2024-01-08 | 0.178 | 280,463 | +60,000 | 0.04% | 49,922 |
| 2023-11-27 | 2023-11-23 | 0.175 | 220,463 | +210,000 | 0.03% | 38,581 |
| 2023-11-24 | 2023-11-22 | 0.176 | 10,463 | -240,000 | 0.00% | 1,841 |
| 2023-09-19 | 2023-09-15 | 0.228 | 250,463 | +6,098 | 0.04% | 56,990 |
| 2023-08-16 | 2023-08-14 | 0.214 | 244,365 | +136,592 | 0.04% | 52,347 |
| 2023-08-10 | 2023-08-08 | 0.222 | 107,773 | +97,565 | 0.02% | 23,970 |
| 2023-08-09 | 2023-08-07 | 0.243 | 10,208 | -214,644 | 0.00% | 2,480 |
| 2023-06-29 | 2023-06-27 | 0.160 | 224,852 | +29,270 | 0.03% | 35,952 |
| 2023-06-28 | 2023-06-26 | 0.160 | 195,582 | +39,026 | 0.03% | 31,272 |
| 2023-06-27 | 2023-06-23 | 0.160 | 156,556 | +78,052 | 0.02% | 25,032 |
| 2023-06-26 | 2023-06-21 | 0.160 | 78,504 | +68,296 | 0.01% | 12,552 |
| 2023-01-27 | 2023-01-20 | 0.081 | 10,208 | -390,261 | 0.00% | 827 |
| 2023-01-19 | 2023-01-17 | 0.076 | 400,469 | -44,295 | 0.06% | 30,374 |
| 2022-06-08 | 2022-06-06 | 0.122 | 444,764 | +434,556 | 0.06% | 54,248 |
| 2021-02-02 | 2021-01-29 | 0.354 | 10,208 | +156 | 0.00% | 3,613 |
| 2020-12-08 | 2020-12-04 | 0.403 | 10,052 | +189 | 0.00% | 4,052 |
| 2020-09-29 | 2020-09-25 | 0.217 | 9,863 | -1 | 0.00% | 2,138 |
| 2020-09-28 | 2020-09-24 | 0.217 | 9,864 | -1,237 | 0.00% | 2,139 |
| 2020-07-14 | 2020-07-10 | 0.189 | 11,101 | -9,547 | 0.00% | 2,093 |
| 2020-04-17 | 2020-04-15 | 0.292 | 20,648 | +9,547 | 0.00% | 6,034 |
| 2019-11-04 | 2019-10-31 | 0.332 | 11,101 | -1,487 | 0.00% | 3,691 |
| 2019-09-05 | 2019-09-03 | 0.405 | 12,588 | -317 | 0.00% | 5,104 |
| 2019-07-15 | 2019-07-11 | 0.519 | 12,905 | -246,651 | 0.00% | 6,697 |
| 2019-05-14 | 2019-05-09 | 0.665 | 259,556 | +246,651 | 0.04% | 172,581 |
| 2018-10-03 | 2018-09-28 | 0.539 | 12,905 | -1,838 | 0.00% | 6,961 |
| 2017-12-07 | 2017-12-05 | 0.928 | 14,743 | -136 | 0.00% | 13,686 |
| 2017-09-19 | 2017-09-15 | 1.069 | 14,879 | -26,512 | 0.00% | 15,905 |
| 2017-07-03 | 2017-06-29 | 1.385 | 41,391 | -8,532 | 0.01% | 57,345 |
| 2017-06-29 | 2017-06-27 | 1.350 | 49,923 | -21,329 | 0.01% | 67,410 |
| 2017-06-12 | 2017-06-08 | 1.547 | 71,252 | +21,329 | 0.01% | 110,240 |
| 2017-06-09 | 2017-06-07 | 1.610 | 49,923 | +8,532 | 0.01% | 80,400 |
| 2017-06-07 | 2017-06-05 | 1.421 | 41,391 | -14,219 | 0.01% | 58,800 |
| 2017-06-06 | 2017-06-02 | 1.364 | 55,610 | -42,658 | 0.01% | 75,871 |
| 2017-01-20 | 2017-01-18 | 1.407 | 98,268 | -168 | 0.01% | 138,217 |
| 2016-12-07 | 2016-12-05 | 1.463 | 98,436 | -469 | 0.01% | 143,998 |
| 2016-12-05 | 2016-12-01 | 1.491 | 98,905 | +57,148 | 0.01% | 147,453 |
| 2016-09-13 | 2016-09-09 | 1.631 | 41,757 | -11,429 | 0.01% | 68,099 |
| 2016-09-07 | 2016-09-05 | 1.428 | 53,186 | -2,858 | 0.01% | 75,942 |
| 2016-08-23 | 2016-08-19 | 1.785 | 56,044 | +7,144 | 0.01% | 100,029 |
| 2016-08-03 | 2016-07-29 | 2.100 | 48,900 | +14,287 | 0.01% | 102,680 |
| 2016-06-15 | 2016-06-13 | 2.520 | 34,613 | -1,157 | 0.01% | 87,216 |
| 2016-05-27 | 2016-05-25 | 2.520 | 35,770 | -3,215 | 0.01% | 90,132 |
| 2016-04-01 | 2016-03-30 | 3.290 | 38,985 | -14,287 | 0.01% | 128,248 |
| 2016-01-11 | 2016-01-07 | 2.765 | 53,272 | -1,429 | 0.01% | 147,283 |
| 2016-01-08 | 2016-01-06 | 2.800 | 54,701 | -5,715 | 0.01% | 153,148 |
| 2016-01-05 | 2015-12-31 | 2.870 | 60,416 | +7,144 | 0.01% | 173,377 |
| 2015-12-21 | 2015-12-17 | 2.940 | 53,272 | +1,429 | 0.01% | 156,605 |
| 2015-12-15 | 2015-12-11 | 3.010 | 51,843 | -18,574 | 0.01% | 156,033 |
| 2015-12-10 | 2015-12-08 | 3.045 | 70,417 | -20,001 | 0.01% | 214,399 |
| 2015-12-09 | 2015-12-07 | 3.045 | 90,418 | -12,859 | 0.01% | 275,297 |
| 2015-12-07 | 2015-12-03 | 3.185 | 103,277 | +21,431 | 0.02% | 328,906 |
| 2015-12-04 | 2015-12-02 | 3.045 | 81,846 | +28,574 | 0.01% | 249,197 |
| 2015-11-12 | 2015-11-10 | 2.660 | 53,272 | +18,573 | 0.01% | 141,690 |
| 2015-11-06 | 2015-11-04 | 2.800 | 34,699 | -18,573 | 0.01% | 97,148 |
| 2015-10-19 | 2015-10-15 | 2.880 | 53,272 | +14,287 | 0.01% | 153,398 |
| 2015-10-16 | 2015-10-14 | 2.942 | 38,985 | -20,580 | 0.01% | 114,699 |
| 2015-08-25 | 2015-08-21 | 2.489 | 59,565 | +8,195 | 0.01% | 148,259 |
| 2015-08-24 | 2015-08-20 | 2.551 | 51,370 | -308 | 0.01% | 131,058 |
| 2015-08-18 | 2015-08-14 | 2.582 | 51,678 | +16,071 | 0.01% | 133,452 |
| 2015-08-17 | 2015-08-13 | 2.862 | 35,607 | +3,214 | 0.01% | 101,921 |
| 2015-08-03 | 2015-07-30 | 2.053 | 32,393 | -16,071 | 0.00% | 66,518 |
| 2015-07-29 | 2015-07-27 | 1.960 | 48,464 | +16,071 | 0.01% | 94,995 |
| 2015-07-15 | 2015-07-13 | 2.116 | 32,393 | +12,856 | 0.00% | 68,533 |
| 2015-07-14 | 2015-07-10 | 2.365 | 19,537 | -24,105 | 0.00% | 46,197 |
| 2015-07-13 | 2015-07-09 | 2.240 | 43,642 | -13,218 | 0.01% | 97,764 |
| 2015-07-08 | 2015-07-06 | 2.271 | 56,860 | +8,035 | 0.01% | 129,143 |
| 2015-06-25 | 2015-06-23 | 2.738 | 48,825 | -273,198 | 0.01% | 133,680 |
| 2015-06-24 | 2015-06-22 | 2.831 | 322,023 | -32,141 | 0.05% | 911,737 |
| 2015-06-23 | 2015-06-19 | 2.894 | 354,164 | -353,551 | 0.05% | 1,024,775 |
| 2015-06-22 | 2015-06-18 | 3.111 | 707,715 | -96,422 | 0.11% | 2,201,911 |
| 2015-06-19 | 2015-06-17 | 3.360 | 804,137 | -48,212 | 0.12% | 2,702,061 |
| 2015-06-18 | 2015-06-16 | 2.956 | 852,349 | +77,138 | 0.13% | 2,519,315 |
| 2015-06-17 | 2015-06-15 | 3.111 | 775,211 | -286,054 | 0.12% | 2,411,911 |
| 2015-06-12 | 2015-06-10 | 2.085 | 1,061,265 | +32,141 | 0.16% | 2,212,279 |
| 2015-06-11 | 2015-06-09 | 2.022 | 1,029,124 | +44,997 | 0.16% | 2,081,241 |
| 2015-06-10 | 2015-06-08 | 2.053 | 984,127 | +131,778 | 0.15% | 2,020,861 |
| 2015-06-04 | 2015-06-02 | 1.960 | 852,349 | +32,141 | 0.13% | 1,670,703 |
| 2015-06-03 | 2015-06-01 | 1.960 | 820,208 | +128,564 | 0.12% | 1,607,703 |
| 2015-05-29 | 2015-05-27 | 1.991 | 691,644 | +16,070 | 0.11% | 1,377,222 |
| 2015-05-11 | 2015-05-07 | 1.898 | 675,574 | -40,176 | 0.11% | 1,282,166 |
| 2015-05-08 | 2015-05-06 | 1.929 | 715,750 | +8,035 | 0.11% | 1,380,684 |
| 2015-05-07 | 2015-05-05 | 1.991 | 707,715 | +40,177 | 0.11% | 1,409,223 |
| 2015-05-04 | 2015-04-29 | 2.085 | 667,538 | -48,212 | 0.10% | 1,391,529 |
| 2015-04-29 | 2015-04-27 | 2.022 | 715,750 | +48,212 | 0.11% | 1,447,492 |
| 2015-04-28 | 2015-04-24 | 2.053 | 667,538 | +24,105 | 0.11% | 1,370,760 |
| 2015-04-27 | 2015-04-23 | 2.022 | 643,433 | +64,282 | 0.10% | 1,301,242 |
| 2015-04-24 | 2015-04-22 | 2.178 | 579,151 | +80,353 | 0.09% | 1,261,337 |
| 2015-04-23 | 2015-04-21 | 2.209 | 498,798 | +321,409 | 0.08% | 1,101,855 |
| 2015-04-22 | 2015-04-20 | 1.929 | 177,389 | -80,352 | 0.03% | 342,184 |
| 2015-04-21 | 2015-04-17 | 1.960 | 257,741 | -321,410 | 0.04% | 505,202 |
| 2015-04-20 | 2015-04-16 | 1.711 | 579,151 | -200,881 | 0.09% | 991,051 |
| 2015-04-17 | 2015-04-15 | 1.773 | 780,032 | -24,105 | 0.12% | 1,383,339 |
| 2015-04-15 | 2015-04-13 | 1.742 | 804,137 | -16,071 | 0.13% | 1,401,069 |
| 2015-04-14 | 2015-04-10 | 1.543 | 820,208 | +72,317 | 0.13% | 1,265,747 |
| 2015-04-13 | 2015-04-09 | 1.587 | 747,891 | -48,211 | 0.12% | 1,186,724 |
| 2015-04-10 | 2015-04-08 | 1.556 | 796,102 | +56,247 | 0.13% | 1,238,455 |
| 2015-04-09 | 2015-04-02 | 1.556 | 739,855 | +48,211 | 0.12% | 1,150,954 |
| 2015-04-08 | 2015-04-01 | 1.531 | 691,644 | +32,141 | 0.11% | 1,058,739 |
| 2015-04-02 | 2015-03-31 | 1.556 | 659,503 | +128,564 | 0.11% | 1,025,955 |
| 2015-04-01 | 2015-03-30 | 1.556 | 530,939 | -16,071 | 0.08% | 825,954 |
| 2015-03-31 | 2015-03-27 | 1.543 | 547,010 | +32,141 | 0.09% | 844,147 |
| 2015-03-30 | 2015-03-26 | 1.543 | 514,869 | +96,423 | 0.08% | 794,547 |
| 2015-03-27 | 2015-03-25 | 1.537 | 418,446 | +40,176 | 0.07% | 643,143 |
| 2015-03-26 | 2015-03-24 | 1.556 | 378,270 | +80,353 | 0.06% | 588,455 |
| 2015-03-25 | 2015-03-23 | 1.537 | 297,917 | +1,607 | 0.05% | 457,893 |
| 2015-03-24 | 2015-03-20 | 1.556 | 296,310 | +16,070 | 0.05% | 460,954 |
| 2015-03-23 | 2015-03-19 | 1.543 | 280,240 | +80,352 | 0.05% | 432,467 |
| 2015-03-20 | 2015-03-18 | 1.549 | 199,888 | +86,781 | 0.03% | 309,712 |
| 2015-03-19 | 2015-03-17 | 1.549 | 113,107 | -67,496 | 0.02% | 175,251 |
| 2015-03-18 | 2015-03-16 | 1.587 | 180,603 | -88,388 | 0.03% | 286,574 |
| 2015-03-17 | 2015-03-13 | 1.537 | 268,991 | +32,141 | 0.04% | 413,434 |
| 2015-03-16 | 2015-03-12 | 1.543 | 236,850 | +17,678 | 0.04% | 365,508 |
| 2015-03-12 | 2015-03-10 | 1.556 | 219,172 | +38,569 | 0.04% | 340,954 |
| 2015-03-11 | 2015-03-09 | 1.549 | 180,603 | +88,388 | 0.03% | 279,831 |
| 2015-03-06 | 2015-03-04 | 1.587 | 92,215 | -48,212 | 0.01% | 146,323 |
| 2015-03-05 | 2015-03-03 | 1.618 | 140,427 | +19,285 | 0.02% | 227,193 |
| 2015-03-04 | 2015-03-02 | 1.618 | 121,142 | +32,141 | 0.02% | 195,992 |
| 2015-03-03 | 2015-02-27 | 1.587 | 89,001 | +24,105 | 0.01% | 141,223 |
| 2015-03-02 | 2015-02-26 | 1.587 | 64,896 | -86,780 | 0.01% | 102,974 |
| 2015-02-27 | 2015-02-25 | 1.587 | 151,676 | +24,106 | 0.02% | 240,674 |
| 2015-02-26 | 2015-02-24 | 1.618 | 127,570 | +38,569 | 0.02% | 206,392 |
| 2015-02-25 | 2015-02-23 | 1.618 | 89,001 | +24,105 | 0.01% | 143,992 |
| 2015-02-23 | 2015-02-16 | 1.618 | 64,896 | -98,030 | 0.01% | 104,994 |
| 2015-02-17 | 2015-02-13 | 1.680 | 162,926 | +32,141 | 0.03% | 273,732 |
| 2015-02-16 | 2015-02-12 | 1.649 | 130,785 | -56,246 | 0.02% | 215,663 |
| 2015-02-13 | 2015-02-11 | 1.618 | 187,031 | -54,640 | 0.03% | 302,593 |
| 2015-02-12 | 2015-02-10 | 1.549 | 241,671 | +11,250 | 0.04% | 374,451 |
| 2015-02-11 | 2015-02-09 | 1.556 | 230,421 | +19,284 | 0.04% | 358,454 |
| 2015-02-10 | 2015-02-06 | 1.543 | 211,137 | +89,995 | 0.03% | 325,827 |
| 2015-02-09 | 2015-02-05 | 1.587 | 121,142 | +24,105 | 0.02% | 192,223 |
| 2015-02-06 | 2015-02-04 | 1.537 | 97,037 | +32,141 | 0.02% | 149,144 |
| 2015-02-04 | 2015-02-02 | 1.469 | 64,896 | -224,986 | 0.01% | 95,302 |
| 2015-02-03 | 2015-01-30 | 1.518 | 289,882 | +48,211 | 0.05% | 440,131 |
| 2015-02-02 | 2015-01-29 | 1.518 | 241,671 | -155,883 | 0.04% | 366,932 |
| 2015-01-30 | 2015-01-28 | 1.543 | 397,554 | -3,259 | 0.06% | 613,426 |
| 2015-01-29 | 2015-01-27 | 1.574 | 400,813 | +40,505 | 0.06% | 630,824 |
| 2015-01-28 | 2015-01-26 | 1.574 | 360,308 | -19,442 | 0.06% | 567,075 |
| 2015-01-27 | 2015-01-23 | 1.500 | 379,750 | +19,442 | 0.06% | 569,548 |
| 2015-01-21 | 2015-01-19 | 1.364 | 360,308 | +56,708 | 0.06% | 491,465 |
| 2015-01-20 | 2015-01-16 | 1.395 | 303,600 | +59,948 | 0.05% | 423,483 |
| 2015-01-16 | 2015-01-14 | 1.463 | 243,652 | +48,607 | 0.04% | 356,405 |
| 2015-01-15 | 2015-01-13 | 1.543 | 195,045 | +32,404 | 0.03% | 300,955 |
| 2015-01-14 | 2015-01-12 | 1.358 | 162,641 | -16,202 | 0.03% | 220,841 |
| 2015-01-13 | 2015-01-09 | 1.389 | 178,843 | +32,404 | 0.03% | 248,359 |
| 2015-01-09 | 2015-01-07 | 1.364 | 146,439 | -16,202 | 0.02% | 199,745 |
| 2015-01-08 | 2015-01-06 | 1.321 | 162,641 | +32,405 | 0.03% | 214,818 |
| 2015-01-07 | 2015-01-05 | 1.358 | 130,236 | +16,202 | 0.02% | 176,840 |
| 2015-01-05 | 2014-12-31 | 1.426 | 114,034 | -32,405 | 0.02% | 162,582 |
| 2015-01-02 | 2014-12-29 | 1.370 | 146,439 | +32,405 | 0.02% | 200,648 |
| 2014-12-29 | 2014-12-22 | 1.383 | 114,034 | +32,404 | 0.02% | 157,655 |
| 2014-12-23 | 2014-12-19 | 1.481 | 81,630 | +32,405 | 0.01% | 120,917 |
| 2014-12-18 | 2014-12-16 | 1.636 | 49,225 | -48,607 | 0.01% | 80,511 |
| 2014-12-16 | 2014-12-12 | 1.728 | 97,832 | +48,607 | 0.02% | 169,069 |
| 2014-12-15 | 2014-12-11 | 1.697 | 49,225 | -131,238 | 0.01% | 83,550 |
| 2014-12-12 | 2014-12-10 | 1.728 | 180,463 | +64,809 | 0.03% | 311,869 |
| 2014-12-11 | 2014-12-09 | 1.666 | 115,654 | -145,820 | 0.02% | 192,731 |
| 2014-12-10 | 2014-12-08 | 1.852 | 261,474 | -14,582 | 0.04% | 484,145 |
| 2014-12-09 | 2014-12-05 | 1.500 | 276,056 | +32,404 | 0.04% | 414,028 |
| 2014-12-05 | 2014-12-03 | 1.469 | 243,652 | -12,961 | 0.04% | 357,909 |
| 2014-12-04 | 2014-12-02 | 1.407 | 256,613 | +48,606 | 0.04% | 361,110 |
| 2014-12-03 | 2014-12-01 | 1.457 | 208,007 | -45,366 | 0.03% | 302,981 |
| 2014-12-02 | 2014-11-28 | 1.487 | 253,373 | -152,301 | 0.04% | 376,880 |
| 2014-11-28 | 2014-11-26 | 1.605 | 405,674 | -68,049 | 0.07% | 650,993 |
| 2014-11-25 | 2014-11-21 | 1.543 | 473,723 | +16,202 | 0.08% | 730,955 |
| 2014-11-24 | 2014-11-20 | 1.543 | 457,521 | +11,342 | 0.07% | 705,955 |
| 2014-11-18 | 2014-11-14 | 1.574 | 446,179 | +48,606 | 0.07% | 702,224 |
| 2014-11-17 | 2014-11-13 | 1.666 | 397,573 | +25,924 | 0.06% | 662,532 |
| 2014-11-12 | 2014-11-10 | 1.666 | 371,649 | +46,986 | 0.06% | 619,331 |
| 2014-11-07 | 2014-11-05 | 1.728 | 324,663 | +8,101 | 0.05% | 561,070 |
| 2014-11-06 | 2014-11-04 | 1.759 | 316,562 | +55,088 | 0.05% | 556,839 |
| 2014-11-04 | 2014-10-31 | 1.821 | 261,474 | -55,088 | 0.04% | 476,076 |
| 2014-11-03 | 2014-10-30 | 1.759 | 316,562 | -97,213 | 0.05% | 556,839 |
| 2014-10-31 | 2014-10-29 | 1.728 | 413,775 | +81,011 | 0.07% | 715,070 |
| 2014-10-30 | 2014-10-28 | 1.790 | 332,764 | +16,202 | 0.05% | 595,608 |
| 2014-10-29 | 2014-10-27 | 1.852 | 316,562 | +32,405 | 0.05% | 586,146 |
| 2014-10-27 | 2014-10-23 | 1.944 | 284,157 | +50,227 | 0.05% | 552,453 |
| 2014-10-24 | 2014-10-22 | 1.975 | 233,930 | -89,113 | 0.04% | 462,021 |
| 2014-10-21 | 2014-10-17 | 1.759 | 323,043 | +87,492 | 0.05% | 568,239 |
| 2014-10-20 | 2014-10-16 | 1.821 | 235,551 | +48,607 | 0.04% | 428,877 |
| 2014-10-17 | 2014-10-15 | 1.821 | 186,944 | +8,101 | 0.03% | 340,377 |
| 2014-10-16 | 2014-10-14 | 1.821 | 178,843 | +64,809 | 0.03% | 325,627 |
| 2014-10-14 | 2014-10-10 | 1.821 | 114,034 | -119,896 | 0.02% | 207,626 |
| 2014-10-10 | 2014-10-08 | 1.944 | 233,930 | +32,404 | 0.04% | 454,802 |
| 2014-10-09 | 2014-10-07 | 1.852 | 201,526 | -64,809 | 0.03% | 373,146 |
| 2014-10-07 | 2014-10-03 | 1.821 | 266,335 | +111,795 | 0.04% | 484,927 |
| 2014-10-06 | 2014-09-30 | 1.697 | 154,540 | -32,404 | 0.03% | 262,301 |
| 2014-10-03 | 2014-09-29 | 1.841 | 186,944 | -32,404 | 0.03% | 344,207 |
| 2014-09-30 | 2014-09-26 | 1.995 | 219,348 | -1,236 | 0.04% | 437,526 |
| 2014-09-29 | 2014-09-25 | 2.117 | 220,584 | +105,908 | 0.04% | 467,068 |
| 2014-09-26 | 2014-09-24 | 2.302 | 114,676 | -123,830 | 0.02% | 263,931 |
| 2014-09-25 | 2014-09-23 | 1.467 | 238,506 | -65,174 | 0.04% | 349,852 |
| 2014-09-24 | 2014-09-22 | 1.442 | 303,680 | +50,509 | 0.05% | 437,997 |
| 2014-09-23 | 2014-09-19 | 1.393 | 253,171 | +32,587 | 0.04% | 352,717 |
| 2014-09-22 | 2014-09-18 | 1.405 | 220,584 | +13,035 | 0.04% | 310,025 |
| 2014-09-19 | 2014-09-17 | 1.375 | 207,549 | +3,259 | 0.03% | 285,336 |
| 2014-09-18 | 2014-09-16 | 1.356 | 204,290 | +16,293 | 0.03% | 277,094 |
| 2014-09-17 | 2014-09-15 | 1.393 | 187,997 | +32,587 | 0.03% | 261,917 |
| 2014-09-16 | 2014-09-12 | 1.448 | 155,410 | -102,649 | 0.03% | 225,101 |
| 2014-09-15 | 2014-09-11 | 1.516 | 258,059 | +138,495 | 0.04% | 391,204 |
| 2014-09-12 | 2014-09-10 | 1.405 | 119,564 | -65,174 | 0.02% | 168,044 |
| 2014-09-11 | 2014-09-08 | 1.283 | 184,738 | -60,286 | 0.03% | 236,968 |
| 2014-09-10 | 2014-09-05 | 1.301 | 245,024 | -81,467 | 0.04% | 318,810 |
| 2014-09-08 | 2014-09-04 | 1.295 | 326,491 | +32,587 | 0.05% | 422,806 |
| 2014-09-05 | 2014-09-03 | 1.301 | 293,904 | -32,587 | 0.05% | 382,409 |
| 2014-09-02 | 2014-08-29 | 1.240 | 326,491 | -6,517 | 0.05% | 404,771 |
| 2014-09-01 | 2014-08-28 | 1.234 | 333,008 | +185,745 | 0.06% | 410,807 |
| 2014-08-29 | 2014-08-27 | 1.264 | 147,263 | +65,174 | 0.03% | 186,186 |
| 2014-08-28 | 2014-08-26 | 1.387 | 82,089 | +32,586 | 0.01% | 113,862 |
| 2014-08-25 | 2014-08-21 | 1.277 | 49,503 | -34,216 | 0.01% | 63,195 |
| 2014-08-20 | 2014-08-18 | 1.338 | 83,719 | +34,216 | 0.01% | 112,013 |
| 2014-08-14 | 2014-08-12 | 0.976 | 49,503 | -16,293 | 0.01% | 48,308 |
| 2014-08-13 | 2014-08-11 | 0.890 | 65,796 | +16,293 | 0.01% | 58,554 |
| 2014-08-08 | 2014-08-06 | 0.804 | 49,503 | -16,293 | 0.01% | 39,801 |
| 2014-08-06 | 2014-08-04 | 0.786 | 65,796 | -179,228 | 0.01% | 51,689 |
| 2014-08-05 | 2014-08-01 | 0.798 | 245,024 | +179,228 | 0.04% | 195,497 |
| 2014-07-28 | 2014-07-24 | 0.829 | 65,796 | -146,641 | 0.01% | 54,516 |
| 2014-07-25 | 2014-07-23 | 0.718 | 212,437 | +162,934 | 0.04% | 152,547 |
| 2014-07-14 | 2014-07-10 | 0.736 | 49,503 | -492,061 | 0.01% | 36,459 |
| 2014-07-02 | 2014-06-27 | 0.767 | 541,564 | +262,324 | 0.09% | 415,477 |
| 2014-06-27 | 2014-06-25 | 0.761 | 279,240 | +229,737 | 0.05% | 212,513 |
| 2014-06-09 | 2014-06-05 | 0.792 | 49,503 | -114,054 | 0.01% | 39,193 |
| 2014-06-06 | 2014-06-04 | 0.786 | 163,557 | -306,316 | 0.03% | 128,489 |
| 2014-05-30 | 2014-05-28 | 0.773 | 469,873 | -6,518 | 0.08% | 363,361 |
| 2014-05-29 | 2014-05-27 | 0.792 | 476,391 | +133,606 | 0.08% | 377,173 |
| 2014-05-28 | 2014-05-26 | 0.786 | 342,785 | +293,282 | 0.06% | 269,289 |
| 2014-05-12 | 2014-05-08 | 0.829 | 49,503 | -441,552 | 0.01% | 41,016 |
| 2014-05-05 | 2014-04-30 | 0.835 | 491,055 | +65,174 | 0.08% | 409,880 |
| 2014-05-02 | 2014-04-29 | 0.853 | 425,881 | +177,598 | 0.07% | 363,321 |
| 2014-04-30 | 2014-04-28 | 0.829 | 248,283 | +198,780 | 0.04% | 205,716 |
| 2014-04-28 | 2014-04-24 | 0.872 | 49,503 | -358,455 | 0.01% | 43,143 |
| 2014-04-25 | 2014-04-23 | 0.865 | 407,958 | +358,455 | 0.07% | 353,038 |
| 2014-04-17 | 2014-04-15 | 0.890 | 49,503 | -195,521 | 0.01% | 44,054 |
| 2014-04-16 | 2014-04-14 | 0.884 | 245,024 | -325,869 | 0.04% | 216,550 |
| 2014-04-15 | 2014-04-11 | 0.884 | 570,893 | +285,136 | 0.10% | 504,550 |
| 2014-04-14 | 2014-04-10 | 0.890 | 285,757 | +236,254 | 0.05% | 254,303 |
| 2014-04-09 | 2014-04-07 | 0.896 | 49,503 | -179,227 | 0.01% | 44,358 |
| 2014-04-08 | 2014-04-04 | 0.896 | 228,730 | +179,227 | 0.04% | 204,957 |
| 2014-04-02 | 2014-03-31 | 0.939 | 49,503 | -211,814 | 0.01% | 46,485 |
| 2014-03-28 | 2014-03-26 | 0.884 | 261,317 | +211,814 | 0.04% | 230,950 |
| 2014-03-24 | 2014-03-20 | 0.896 | 49,503 | -81,467 | 0.01% | 44,358 |
| 2014-03-21 | 2014-03-19 | 0.890 | 130,970 | +81,467 | 0.02% | 116,554 |
| 2014-03-17 | 2014-03-13 | 0.869 | 49,503 | -148,565 | 0.01% | 43,024 |
| 2014-03-14 | 2014-03-12 | 0.881 | 198,068 | +65,813 | 0.03% | 174,553 |
| 2014-03-12 | 2014-03-10 | 0.912 | 132,255 | +82,267 | 0.02% | 120,573 |
| 2014-01-29 | 2014-01-27 | 0.859 | 49,988 | -3,774 | 0.01% | 42,938 |
| 2012-02-06 | 2012-02-02 | 0.373 | 53,762 | -9,556 | 0.01% | 20,052 |
| 2011-12-20 | 2011-12-16 | 0.362 | 63,318 | -9,556 | 0.01% | 22,900 |
| 2011-12-13 | 2011-12-09 | 72,874 | +18,893 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 53,981 | -4,080 | 0.02% | ||
| 2010-09-16 | 2010-09-14 | 58,061 | -9,452 | 0.02% | ||
| 2009-12-23 | 2009-12-21 | 67,513 | -12,099 | 0.02% | ||
| 2009-01-19 | 2009-01-15 | 79,612 | -7,961 | 0.02% | ||
| 2007-09-20 | 2007-09-18 | 87,573 | -3,588,440 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 3,676,013 | 0.68% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy