History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-10-13 | 2025-10-09 | 0.250 | 52,330 | +0 | 0.01% | 13,082 |
| 2025-10-10 | 2025-10-08 | 0.250 | 52,330 | +0 | 0.01% | 13,082 |
| 2025-10-09 | 2025-10-06 | 0.255 | 52,330 | +0 | 0.01% | 13,344 |
| 2025-10-08 | 2025-10-03 | 0.248 | 52,330 | +0 | 0.01% | 12,978 |
| 2025-10-06 | 2025-10-02 | 0.248 | 52,330 | +0 | 0.01% | 12,978 |
| 2025-10-03 | 2025-09-30 | 0.241 | 52,330 | +0 | 0.01% | 12,612 |
| 2025-10-02 | 2025-09-29 | 0.248 | 52,330 | +0 | 0.01% | 12,978 |
| 2025-09-30 | 2025-09-26 | 0.249 | 52,330 | +0 | 0.01% | 13,030 |
| 2025-09-29 | 2025-09-25 | 0.255 | 52,330 | +0 | 0.01% | 13,344 |
| 2025-09-26 | 2025-09-24 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-09-25 | 2025-09-23 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-09-24 | 2025-09-22 | 0.275 | 52,330 | +0 | 0.01% | 14,391 |
| 2025-09-23 | 2025-09-19 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-09-22 | 2025-09-18 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-19 | 2025-09-17 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-18 | 2025-09-16 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-09-17 | 2025-09-15 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-16 | 2025-09-12 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-15 | 2025-09-11 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-12 | 2025-09-10 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-11 | 2025-09-09 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-09-10 | 2025-09-08 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-09-09 | 2025-09-05 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-09-08 | 2025-09-04 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-09-05 | 2025-09-03 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-04 | 2025-09-02 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-09-03 | 2025-09-01 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-09-02 | 2025-08-29 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-09-01 | 2025-08-28 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-08-29 | 2025-08-27 | 0.275 | 52,330 | +0 | 0.01% | 14,391 |
| 2025-08-28 | 2025-08-26 | 0.270 | 52,330 | +0 | 0.01% | 14,129 |
| 2025-08-27 | 2025-08-25 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-08-26 | 2025-08-22 | 0.270 | 52,330 | +0 | 0.01% | 14,129 |
| 2025-08-25 | 2025-08-21 | 0.275 | 52,330 | +0 | 0.01% | 14,391 |
| 2025-08-22 | 2025-08-20 | 0.230 | 52,330 | +0 | 0.01% | 12,036 |
| 2025-08-21 | 2025-08-19 | 0.230 | 52,330 | +0 | 0.01% | 12,036 |
| 2025-08-20 | 2025-08-18 | 0.240 | 52,330 | +0 | 0.01% | 12,559 |
| 2025-08-19 | 2025-08-15 | 0.250 | 52,330 | +0 | 0.01% | 13,082 |
| 2025-08-18 | 2025-08-14 | 0.255 | 52,330 | +0 | 0.01% | 13,344 |
| 2025-08-15 | 2025-08-13 | 0.260 | 52,330 | +0 | 0.01% | 13,606 |
| 2025-08-14 | 2025-08-12 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-08-13 | 2025-08-11 | 0.270 | 52,330 | +0 | 0.01% | 14,129 |
| 2025-08-12 | 2025-08-08 | 0.255 | 52,330 | +0 | 0.01% | 13,344 |
| 2025-08-11 | 2025-08-07 | 0.245 | 52,330 | +0 | 0.01% | 12,821 |
| 2025-08-08 | 2025-08-06 | 0.235 | 52,330 | +0 | 0.01% | 12,298 |
| 2025-08-07 | 2025-08-05 | 0.240 | 52,330 | +0 | 0.01% | 12,559 |
| 2025-08-06 | 2025-08-04 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-08-05 | 2025-08-01 | 0.250 | 52,330 | +0 | 0.01% | 13,082 |
| 2025-08-04 | 2025-07-31 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-08-01 | 2025-07-30 | 0.260 | 52,330 | +0 | 0.01% | 13,606 |
| 2025-07-31 | 2025-07-29 | 0.260 | 52,330 | +0 | 0.01% | 13,606 |
| 2025-07-30 | 2025-07-28 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-07-29 | 2025-07-25 | 0.265 | 52,330 | +0 | 0.01% | 13,867 |
| 2025-07-28 | 2025-07-24 | 0.290 | 52,330 | +0 | 0.01% | 15,176 |
| 2025-07-25 | 2025-07-23 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-07-24 | 2025-07-22 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-07-23 | 2025-07-21 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-07-22 | 2025-07-18 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-07-21 | 2025-07-17 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-07-18 | 2025-07-16 | 0.290 | 52,330 | +0 | 0.01% | 15,176 |
| 2025-07-17 | 2025-07-15 | 0.295 | 52,330 | +0 | 0.01% | 15,437 |
| 2025-07-16 | 2025-07-14 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-07-15 | 2025-07-11 | 0.285 | 52,330 | +0 | 0.01% | 14,914 |
| 2025-07-14 | 2025-07-10 | 0.290 | 52,330 | +0 | 0.01% | 15,176 |
| 2025-07-11 | 2025-07-09 | 0.275 | 52,330 | +0 | 0.01% | 14,391 |
| 2025-07-10 | 2025-07-08 | 0.290 | 52,330 | +0 | 0.01% | 15,176 |
| 2025-07-09 | 2025-07-07 | 0.280 | 52,330 | +0 | 0.01% | 14,652 |
| 2025-07-08 | 2025-07-04 | 0.260 | 52,330 | +0 | 0.01% | 13,606 |
| 2025-07-07 | 2025-07-03 | 0.270 | 52,330 | +0 | 0.01% | 14,129 |
| 2025-07-04 | 2025-07-02 | 0.255 | 52,330 | +0 | 0.01% | 13,344 |
| 2025-07-03 | 2025-06-30 | 0.255 | 52,330 | +0 | 0.01% | 13,344 |
| 2025-07-02 | 2025-06-27 | 0.255 | 52,330 | +0 | 0.01% | 13,344 |
| 2025-06-30 | 2025-06-26 | 0.250 | 52,330 | +0 | 0.01% | 13,082 |
| 2025-06-27 | 2025-06-25 | 0.250 | 52,330 | +0 | 0.01% | 13,082 |
| 2025-06-26 | 2025-06-24 | 0.250 | 52,330 | +0 | 0.01% | 13,082 |
| 2025-06-25 | 2025-06-23 | 0.249 | 52,330 | +0 | 0.01% | 13,030 |
| 2025-06-24 | 2025-06-20 | 0.243 | 52,330 | +0 | 0.01% | 12,716 |
| 2025-06-23 | 2025-06-19 | 0.240 | 52,330 | +0 | 0.01% | 12,559 |
| 2025-06-20 | 2025-06-18 | 0.238 | 52,330 | +0 | 0.01% | 12,455 |
| 2025-06-19 | 2025-06-17 | 0.234 | 52,330 | +0 | 0.01% | 12,245 |
| 2025-06-18 | 2025-06-16 | 0.233 | 52,330 | +0 | 0.01% | 12,193 |
| 2025-06-17 | 2025-06-13 | 0.232 | 52,330 | +0 | 0.01% | 12,141 |
| 2025-06-16 | 2025-06-12 | 0.230 | 52,330 | +0 | 0.01% | 12,036 |
| 2025-06-13 | 2025-06-11 | 0.231 | 52,330 | +0 | 0.01% | 12,088 |
| 2025-06-12 | 2025-06-10 | 0.230 | 52,330 | +0 | 0.01% | 12,036 |
| 2025-06-11 | 2025-06-09 | 0.233 | 52,330 | +0 | 0.01% | 12,193 |
| 2025-06-10 | 2025-06-06 | 0.230 | 52,330 | +0 | 0.01% | 12,036 |
| 2025-06-09 | 2025-06-05 | 0.228 | 52,330 | +0 | 0.01% | 11,931 |
| 2025-06-06 | 2025-06-04 | 0.227 | 52,330 | +0 | 0.01% | 11,879 |
| 2025-06-05 | 2025-06-03 | 0.227 | 52,330 | +0 | 0.01% | 11,879 |
| 2025-06-04 | 2025-06-02 | 0.224 | 52,330 | +0 | 0.01% | 11,722 |
| 2025-06-03 | 2025-05-30 | 0.224 | 52,330 | +0 | 0.01% | 11,722 |
| 2025-06-02 | 2025-05-29 | 0.214 | 52,330 | +0 | 0.01% | 11,199 |
| 2025-05-30 | 2025-05-28 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-29 | 2025-05-27 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2025-05-28 | 2025-05-26 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-27 | 2025-05-23 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-05-26 | 2025-05-22 | 0.200 | 52,330 | +0 | 0.01% | 10,466 |
| 2025-05-23 | 2025-05-21 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2025-05-22 | 2025-05-20 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2025-05-21 | 2025-05-19 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2025-05-20 | 2025-05-16 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2025-05-19 | 2025-05-15 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-16 | 2025-05-14 | 0.203 | 52,330 | +0 | 0.01% | 10,623 |
| 2025-05-15 | 2025-05-13 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-14 | 2025-05-12 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-13 | 2025-05-09 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-12 | 2025-05-08 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-09 | 2025-05-07 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-05-08 | 2025-05-06 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-05-07 | 2025-05-02 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-05-06 | 2025-04-30 | 0.197 | 52,330 | +0 | 0.01% | 10,309 |
| 2025-05-02 | 2025-04-29 | 0.197 | 52,330 | +0 | 0.01% | 10,309 |
| 2025-04-30 | 2025-04-28 | 0.202 | 52,330 | +0 | 0.01% | 10,571 |
| 2025-04-29 | 2025-04-25 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-04-28 | 2025-04-24 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-04-25 | 2025-04-23 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-04-24 | 2025-04-22 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-04-23 | 2025-04-17 | 0.203 | 52,330 | +0 | 0.01% | 10,623 |
| 2025-04-22 | 2025-04-16 | 0.200 | 52,330 | +0 | 0.01% | 10,466 |
| 2025-04-17 | 2025-04-15 | 0.203 | 52,330 | +0 | 0.01% | 10,623 |
| 2025-04-16 | 2025-04-14 | 0.206 | 52,330 | +0 | 0.01% | 10,780 |
| 2025-04-15 | 2025-04-11 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-04-14 | 2025-04-10 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-04-11 | 2025-04-09 | 0.203 | 52,330 | +0 | 0.01% | 10,623 |
| 2025-04-10 | 2025-04-08 | 0.202 | 52,330 | +0 | 0.01% | 10,571 |
| 2025-04-09 | 2025-04-07 | 0.202 | 52,330 | +0 | 0.01% | 10,571 |
| 2025-04-08 | 2025-04-03 | 0.202 | 52,330 | +0 | 0.01% | 10,571 |
| 2025-04-07 | 2025-04-02 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2025-04-03 | 2025-04-01 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-04-02 | 2025-03-31 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-04-01 | 2025-03-28 | 0.206 | 52,330 | +0 | 0.01% | 10,780 |
| 2025-03-31 | 2025-03-27 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-03-28 | 2025-03-26 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-03-27 | 2025-03-25 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-03-26 | 2025-03-24 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-03-25 | 2025-03-21 | 0.203 | 52,330 | +0 | 0.01% | 10,623 |
| 2025-03-24 | 2025-03-20 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2025-03-21 | 2025-03-19 | 0.198 | 52,330 | +0 | 0.01% | 10,361 |
| 2025-03-20 | 2025-03-18 | 0.200 | 52,330 | +0 | 0.01% | 10,466 |
| 2025-03-19 | 2025-03-17 | 0.200 | 52,330 | +0 | 0.01% | 10,466 |
| 2025-03-18 | 2025-03-14 | 0.201 | 52,330 | +0 | 0.01% | 10,518 |
| 2025-03-17 | 2025-03-13 | 0.202 | 52,330 | +0 | 0.01% | 10,571 |
| 2025-03-14 | 2025-03-12 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-03-13 | 2025-03-11 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-03-12 | 2025-03-10 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2025-03-11 | 2025-03-07 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2025-03-10 | 2025-03-06 | 0.208 | 52,330 | +0 | 0.01% | 10,885 |
| 2025-03-07 | 2025-03-05 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-03-06 | 2025-03-04 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-03-05 | 2025-03-03 | 0.210 | 52,330 | +0 | 0.01% | 10,989 |
| 2025-03-04 | 2025-02-28 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-03-03 | 2025-02-27 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-02-28 | 2025-02-26 | 0.210 | 52,330 | +0 | 0.01% | 10,989 |
| 2025-02-27 | 2025-02-25 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-02-26 | 2025-02-24 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2025-02-25 | 2025-02-21 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-02-24 | 2025-02-20 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-02-21 | 2025-02-19 | 0.206 | 52,330 | +0 | 0.01% | 10,780 |
| 2025-02-20 | 2025-02-18 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2025-02-19 | 2025-02-17 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2025-02-18 | 2025-02-14 | 0.210 | 52,330 | +0 | 0.01% | 10,989 |
| 2025-02-17 | 2025-02-13 | 0.200 | 52,330 | +0 | 0.01% | 10,466 |
| 2025-02-14 | 2025-02-12 | 0.208 | 52,330 | +0 | 0.01% | 10,885 |
| 2025-02-13 | 2025-02-11 | 0.208 | 52,330 | +0 | 0.01% | 10,885 |
| 2025-02-12 | 2025-02-10 | 0.202 | 52,330 | +0 | 0.01% | 10,571 |
| 2025-02-11 | 2025-02-07 | 0.202 | 52,330 | +0 | 0.01% | 10,571 |
| 2025-02-10 | 2025-02-06 | 0.201 | 52,330 | +0 | 0.01% | 10,518 |
| 2025-02-07 | 2025-02-05 | 0.201 | 52,330 | +0 | 0.01% | 10,518 |
| 2025-02-06 | 2025-02-04 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2025-02-05 | 2025-02-03 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-02-04 | 2025-01-28 | 0.206 | 52,330 | +0 | 0.01% | 10,780 |
| 2025-02-03 | 2025-01-24 | 0.208 | 52,330 | +0 | 0.01% | 10,885 |
| 2025-01-27 | 2025-01-23 | 0.205 | 52,330 | +0 | 0.01% | 10,728 |
| 2025-01-24 | 2025-01-22 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2025-01-23 | 2025-01-21 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2025-01-22 | 2025-01-20 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2025-01-21 | 2025-01-17 | 0.210 | 52,330 | +0 | 0.01% | 10,989 |
| 2025-01-20 | 2025-01-16 | 0.210 | 52,330 | +0 | 0.01% | 10,989 |
| 2025-01-17 | 2025-01-15 | 0.214 | 52,330 | +0 | 0.01% | 11,199 |
| 2025-01-16 | 2025-01-14 | 0.214 | 52,330 | +0 | 0.01% | 11,199 |
| 2025-01-15 | 2025-01-13 | 0.216 | 52,330 | +0 | 0.01% | 11,303 |
| 2025-01-14 | 2025-01-10 | 0.217 | 52,330 | +0 | 0.01% | 11,356 |
| 2025-01-13 | 2025-01-09 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2025-01-10 | 2025-01-08 | 0.214 | 52,330 | +0 | 0.01% | 11,199 |
| 2025-01-09 | 2025-01-07 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2025-01-08 | 2025-01-06 | 0.219 | 52,330 | +0 | 0.01% | 11,460 |
| 2025-01-07 | 2025-01-03 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2025-01-06 | 2025-01-02 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2025-01-03 | 2024-12-31 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2025-01-02 | 2024-12-27 | 0.221 | 52,330 | +0 | 0.01% | 11,565 |
| 2024-12-30 | 2024-12-24 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-12-27 | 2024-12-20 | 0.230 | 52,330 | +0 | 0.01% | 12,036 |
| 2024-12-23 | 2024-12-19 | 0.234 | 52,330 | +0 | 0.01% | 12,245 |
| 2024-12-20 | 2024-12-18 | 0.230 | 52,330 | +0 | 0.01% | 12,036 |
| 2024-12-19 | 2024-12-17 | 0.239 | 52,330 | +0 | 0.01% | 12,507 |
| 2024-12-18 | 2024-12-16 | 0.243 | 52,330 | +0 | 0.01% | 12,716 |
| 2024-12-17 | 2024-12-13 | 0.244 | 52,330 | +0 | 0.01% | 12,769 |
| 2024-12-16 | 2024-12-12 | 0.244 | 52,330 | +0 | 0.01% | 12,769 |
| 2024-12-13 | 2024-12-11 | 0.239 | 52,330 | +0 | 0.01% | 12,507 |
| 2024-12-12 | 2024-12-10 | 0.235 | 52,330 | +0 | 0.01% | 12,298 |
| 2024-12-11 | 2024-12-09 | 0.233 | 52,330 | +0 | 0.01% | 12,193 |
| 2024-12-10 | 2024-12-06 | 0.233 | 52,330 | +0 | 0.01% | 12,193 |
| 2024-12-09 | 2024-12-05 | 0.228 | 52,330 | +0 | 0.01% | 11,931 |
| 2024-12-06 | 2024-12-04 | 0.226 | 52,330 | +0 | 0.01% | 11,827 |
| 2024-12-05 | 2024-12-03 | 0.225 | 52,330 | +0 | 0.01% | 11,774 |
| 2024-12-04 | 2024-12-02 | 0.224 | 52,330 | +0 | 0.01% | 11,722 |
| 2024-12-03 | 2024-11-29 | 0.222 | 52,330 | +0 | 0.01% | 11,617 |
| 2024-12-02 | 2024-11-28 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-29 | 2024-11-27 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-28 | 2024-11-26 | 0.219 | 52,330 | +0 | 0.01% | 11,460 |
| 2024-11-27 | 2024-11-25 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-26 | 2024-11-22 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-25 | 2024-11-21 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-22 | 2024-11-20 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-21 | 2024-11-19 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-20 | 2024-11-18 | 0.220 | 52,330 | +0 | 0.01% | 11,513 |
| 2024-11-19 | 2024-11-15 | 0.217 | 52,330 | +0 | 0.01% | 11,356 |
| 2024-11-18 | 2024-11-14 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-15 | 2024-11-13 | 0.216 | 52,330 | +0 | 0.01% | 11,303 |
| 2024-11-14 | 2024-11-12 | 0.221 | 52,330 | +0 | 0.01% | 11,565 |
| 2024-11-13 | 2024-11-11 | 0.216 | 52,330 | +0 | 0.01% | 11,303 |
| 2024-11-12 | 2024-11-08 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-11 | 2024-11-07 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-08 | 2024-11-06 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-07 | 2024-11-05 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-06 | 2024-11-04 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-05 | 2024-11-01 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-04 | 2024-10-31 | 0.218 | 52,330 | +0 | 0.01% | 11,408 |
| 2024-11-01 | 2024-10-30 | 0.217 | 52,330 | +0 | 0.01% | 11,356 |
| 2024-10-31 | 2024-10-29 | 0.215 | 52,330 | +0 | 0.01% | 11,251 |
| 2024-10-30 | 2024-10-28 | 0.215 | 52,330 | +0 | 0.01% | 11,251 |
| 2024-10-29 | 2024-10-25 | 0.214 | 52,330 | +0 | 0.01% | 11,199 |
| 2024-10-28 | 2024-10-24 | 0.214 | 52,330 | +0 | 0.01% | 11,199 |
| 2024-10-25 | 2024-10-23 | 0.212 | 52,330 | +0 | 0.01% | 11,094 |
| 2024-10-24 | 2024-10-22 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2024-10-23 | 2024-10-21 | 0.211 | 52,330 | +0 | 0.01% | 11,042 |
| 2024-10-22 | 2024-10-18 | 0.209 | 52,330 | +0 | 0.01% | 10,937 |
| 2024-10-21 | 2024-10-17 | 0.206 | 52,330 | +0 | 0.01% | 10,780 |
| 2024-10-18 | 2024-10-16 | 0.207 | 52,330 | +0 | 0.01% | 10,832 |
| 2024-10-17 | 2024-10-15 | 0.204 | 52,330 | +0 | 0.01% | 10,675 |
| 2024-10-16 | 2024-10-14 | 0.199 | 52,330 | +0 | 0.01% | 10,414 |
| 2024-10-15 | 2024-10-10 | 0.189 | 52,330 | +0 | 0.01% | 9,890 |
| 2024-10-14 | 2024-10-09 | 0.189 | 52,330 | +0 | 0.01% | 9,890 |
| 2024-10-10 | 2024-10-08 | 0.195 | 52,330 | +0 | 0.01% | 10,204 |
| 2024-10-09 | 2024-10-07 | 0.248 | 52,330 | +0 | 0.01% | 12,978 |
| 2024-10-08 | 2024-10-04 | 0.245 | 52,330 | +0 | 0.01% | 12,821 |
| 2024-10-07 | 2024-10-03 | 0.198 | 52,330 | +0 | 0.01% | 10,361 |
| 2024-10-04 | 2024-10-02 | 0.198 | 52,330 | +0 | 0.01% | 10,361 |
| 2024-10-03 | 2024-09-30 | 0.190 | 52,330 | +0 | 0.01% | 9,943 |
| 2024-10-02 | 2024-09-27 | 0.157 | 52,330 | +4,090 | 0.01% | 8,216 |
| 2023-09-19 | 2023-09-15 | 0.228 | 48,240 | +1,175 | 0.01% | 10,977 |
| 2023-02-09 | 2023-02-07 | 0.089 | 47,065 | -143 | 0.01% | 4,197 |
| 2022-06-15 | 2022-06-13 | 0.111 | 47,208 | -47 | 0.01% | 5,226 |
| 2022-02-07 | 2022-01-31 | 0.297 | 47,255 | -98 | 0.01% | 14,046 |
| 2021-10-29 | 2021-10-27 | 0.302 | 47,353 | -27,861 | 0.01% | 14,318 |
| 2021-02-02 | 2021-01-29 | 0.354 | 75,214 | +1,150 | 0.01% | 26,618 |
| 2021-01-28 | 2021-01-26 | 0.343 | 74,064 | +696 | 0.01% | 25,440 |
| 2020-12-08 | 2020-12-04 | 0.403 | 73,368 | +1,382 | 0.01% | 29,576 |
| 2020-12-07 | 2020-12-03 | 0.382 | 71,986 | -9,653 | 0.01% | 27,492 |
| 2020-11-11 | 2020-11-09 | 0.313 | 81,639 | +23 | 0.01% | 25,549 |
| 2020-11-09 | 2020-11-05 | 0.308 | 81,616 | +4,750 | 0.01% | 25,109 |
| 2020-11-04 | 2020-11-02 | 0.281 | 76,866 | +4,250 | 0.01% | 21,609 |
| 2020-09-28 | 2020-09-24 | 0.217 | 72,616 | -9,107 | 0.01% | 15,744 |
| 2019-11-15 | 2019-11-13 | 0.358 | 81,723 | +1,770 | 0.01% | 29,273 |
| 2019-11-04 | 2019-10-31 | 0.332 | 79,953 | -10,715 | 0.01% | 26,584 |
| 2019-10-30 | 2019-10-28 | 0.324 | 90,668 | +970 | 0.01% | 29,393 |
| 2019-10-10 | 2019-10-08 | 0.366 | 89,698 | +5,053 | 0.01% | 32,806 |
| 2019-09-05 | 2019-09-03 | 0.405 | 84,645 | -2,127 | 0.01% | 34,318 |
| 2018-10-03 | 2018-09-28 | 0.539 | 86,772 | -12,359 | 0.01% | 46,807 |
| 2018-05-11 | 2018-05-09 | 0.703 | 99,131 | -5,749 | 0.01% | 69,656 |
| 2018-02-27 | 2018-02-23 | 0.830 | 104,880 | +4,793 | 0.02% | 87,095 |
| 2017-12-07 | 2017-12-05 | 0.928 | 100,087 | -926 | 0.01% | 92,912 |
| 2017-11-30 | 2017-11-28 | 0.907 | 101,013 | +29,861 | 0.01% | 91,640 |
| 2017-06-30 | 2017-06-28 | 1.329 | 71,152 | -16 | 0.01% | 94,573 |
| 2017-06-08 | 2017-06-06 | 1.575 | 71,168 | -7,110 | 0.01% | 112,112 |
| 2017-01-25 | 2017-01-23 | 1.596 | 78,278 | +57 | 0.01% | 124,964 |
| 2016-12-07 | 2016-12-05 | 1.463 | 78,221 | -373 | 0.01% | 114,426 |
| 2016-11-29 | 2016-11-25 | 1.785 | 78,594 | -125,726 | 0.01% | 140,277 |
| 2016-11-25 | 2016-11-23 | 1.316 | 204,320 | -11,430 | 0.03% | 268,860 |
| 2016-11-21 | 2016-11-17 | 1.288 | 215,750 | -4,286 | 0.03% | 277,860 |
| 2016-11-17 | 2016-11-15 | 1.260 | 220,036 | +31,432 | 0.03% | 277,219 |
| 2016-11-16 | 2016-11-14 | 1.253 | 188,604 | +4,154 | 0.03% | 236,298 |
| 2016-11-09 | 2016-11-07 | 1.316 | 184,450 | -17,145 | 0.03% | 242,713 |
| 2016-11-04 | 2016-11-02 | 1.141 | 201,595 | +20,002 | 0.03% | 229,998 |
| 2016-11-03 | 2016-11-01 | 1.197 | 181,593 | +17,145 | 0.03% | 217,346 |
| 2016-11-01 | 2016-10-28 | 1.267 | 164,448 | +14,287 | 0.03% | 208,336 |
| 2016-10-28 | 2016-10-26 | 1.260 | 150,161 | +17,144 | 0.02% | 189,185 |
| 2016-10-27 | 2016-10-25 | 1.330 | 133,017 | +17,145 | 0.02% | 176,896 |
| 2016-10-26 | 2016-10-24 | 1.337 | 115,872 | +34,289 | 0.02% | 154,906 |
| 2016-10-17 | 2016-10-13 | 1.435 | 81,583 | +14,287 | 0.01% | 117,060 |
| 2016-10-13 | 2016-10-11 | 1.470 | 67,296 | -4,644 | 0.01% | 98,916 |
| 2016-04-01 | 2016-03-30 | 3.290 | 71,940 | -18,670 | 0.01% | 236,660 |
| 2015-11-25 | 2015-11-23 | 2.730 | 90,610 | -5,715 | 0.01% | 247,342 |
| 2015-11-11 | 2015-11-09 | 2.695 | 96,325 | +5,715 | 0.02% | 259,571 |
| 2015-10-16 | 2015-10-14 | 2.942 | 90,610 | -10,704 | 0.01% | 266,586 |
| 2015-10-15 | 2015-10-13 | 2.441 | 101,314 | +651 | 0.01% | 247,342 |
| 2015-08-25 | 2015-08-21 | 2.489 | 100,663 | +15 | 0.01% | 250,554 |
| 2015-08-24 | 2015-08-20 | 2.551 | 100,648 | -602 | 0.01% | 256,780 |
| 2015-07-30 | 2015-07-28 | 2.053 | 101,250 | +1,084 | 0.02% | 207,912 |
| 2015-06-24 | 2015-06-22 | 2.831 | 100,166 | -1,553 | 0.02% | 283,598 |
| 2015-06-17 | 2015-06-15 | 3.111 | 101,719 | -4,821 | 0.02% | 316,478 |
| 2015-06-15 | 2015-06-11 | 2.147 | 106,540 | -8,035 | 0.02% | 228,719 |
| 2015-04-23 | 2015-04-21 | 2.209 | 114,575 | -28,927 | 0.02% | 253,098 |
| 2015-04-16 | 2015-04-14 | 1.867 | 143,502 | -8,035 | 0.02% | 267,886 |
| 2015-04-14 | 2015-04-10 | 1.543 | 151,537 | +16,070 | 0.02% | 233,852 |
| 2015-04-10 | 2015-04-08 | 1.556 | 135,467 | +364 | 0.02% | 210,739 |
| 2015-02-17 | 2015-02-13 | 1.680 | 135,103 | +44,259 | 0.02% | 226,987 |
| 2015-01-30 | 2015-01-28 | 1.543 | 90,844 | -745 | 0.01% | 140,172 |
| 2014-12-18 | 2014-12-16 | 1.636 | 91,589 | -16,202 | 0.01% | 149,801 |
| 2014-12-11 | 2014-12-09 | 1.666 | 107,791 | +45,366 | 0.02% | 179,627 |
| 2014-09-30 | 2014-09-26 | 1.995 | 62,425 | -352 | 0.01% | 124,517 |
| 2014-09-10 | 2014-09-05 | 1.301 | 62,777 | -4,888 | 0.01% | 81,681 |
| 2014-09-08 | 2014-09-04 | 1.295 | 67,665 | +4,888 | 0.01% | 87,626 |
| 2014-08-15 | 2014-08-13 | 1.412 | 62,777 | -32,587 | 0.01% | 88,617 |
| 2014-08-13 | 2014-08-11 | 0.890 | 95,364 | -29,328 | 0.02% | 84,867 |
| 2014-08-11 | 2014-08-07 | 0.859 | 124,692 | -32,587 | 0.02% | 107,141 |
| 2014-08-04 | 2014-07-31 | 0.798 | 157,279 | -65,173 | 0.03% | 125,488 |
| 2014-07-30 | 2014-07-28 | 0.798 | 222,452 | -65,174 | 0.04% | 177,487 |
| 2014-07-28 | 2014-07-24 | 0.829 | 287,626 | -61,915 | 0.05% | 238,314 |
| 2014-07-23 | 2014-07-21 | 0.712 | 349,541 | +52,139 | 0.06% | 248,853 |
| 2014-06-27 | 2014-06-25 | 0.761 | 297,402 | -13,035 | 0.05% | 226,336 |
| 2014-06-20 | 2014-06-18 | 0.718 | 310,437 | +104,278 | 0.05% | 222,919 |
| 2014-06-17 | 2014-06-13 | 0.755 | 206,159 | +11,405 | 0.04% | 155,630 |
| 2014-06-16 | 2014-06-12 | 0.749 | 194,754 | +6,518 | 0.03% | 145,825 |
| 2014-06-11 | 2014-06-09 | 0.767 | 188,236 | +65,174 | 0.03% | 144,411 |
| 2014-06-04 | 2014-05-30 | 0.798 | 123,062 | +32,586 | 0.02% | 98,187 |
| 2014-06-03 | 2014-05-29 | 0.773 | 90,476 | +27,699 | 0.02% | 69,967 |
| 2014-03-17 | 2014-03-13 | 0.869 | 62,777 | -616 | 0.01% | 54,561 |
| 2014-01-29 | 2014-01-27 | 0.859 | 63,393 | -4,786 | 0.01% | 54,453 |
| 2013-11-11 | 2013-11-07 | 0.932 | 68,179 | -1,769 | 0.01% | 63,573 |
| 2013-10-31 | 2013-10-29 | 0.735 | 69,948 | -106,174 | 0.01% | 51,387 |
| 2013-10-09 | 2013-10-07 | 0.678 | 176,122 | +106,174 | 0.03% | 119,435 |
| 2013-01-15 | 2013-01-11 | 0.791 | 69,948 | -10,618 | 0.01% | 55,340 |
| 2013-01-14 | 2013-01-10 | 0.797 | 80,566 | -302,593 | 0.01% | 64,196 |
| 2013-01-11 | 2013-01-09 | 0.774 | 383,159 | -21,235 | 0.06% | 296,644 |
| 2013-01-10 | 2013-01-08 | 0.774 | 404,394 | -95,556 | 0.06% | 313,084 |
| 2013-01-09 | 2013-01-07 | 0.814 | 499,950 | -17,696 | 0.08% | 406,841 |
| 2013-01-07 | 2013-01-03 | 0.865 | 517,646 | -46,008 | 0.08% | 447,569 |
| 2013-01-03 | 2012-12-31 | 0.915 | 563,654 | -3,539 | 0.09% | 516,017 |
| 2012-12-28 | 2012-12-24 | 0.848 | 567,193 | -8,848 | 0.09% | 480,793 |
| 2012-12-27 | 2012-12-20 | 0.848 | 576,041 | -5,309 | 0.09% | 488,293 |
| 2012-12-21 | 2012-12-19 | 0.848 | 581,350 | -8,847 | 0.09% | 492,794 |
| 2012-12-20 | 2012-12-18 | 0.848 | 590,197 | -44,239 | 0.09% | 500,293 |
| 2012-12-19 | 2012-12-17 | 0.848 | 634,436 | -47,778 | 0.10% | 537,793 |
| 2012-12-18 | 2012-12-14 | 0.848 | 682,214 | -21,235 | 0.10% | 578,293 |
| 2012-12-07 | 2012-12-05 | 0.932 | 703,449 | -64 | 0.11% | 655,923 |
| 2012-05-08 | 2012-05-04 | 0.565 | 703,513 | -1,122 | 0.11% | 397,565 |
| 2012-03-27 | 2012-03-23 | 0.571 | 704,635 | +831 | 0.11% | 402,181 |
| 2012-02-27 | 2012-02-23 | 0.588 | 703,804 | -65,933 | 0.11% | 413,639 |
| 2012-01-13 | 2012-01-11 | 0.283 | 769,737 | -16 | 0.12% | 217,495 |
| 2011-12-22 | 2011-12-20 | 0.322 | 769,753 | -176,956 | 0.12% | 247,949 |
| 2011-12-20 | 2011-12-16 | 0.362 | 946,709 | +176,956 | 0.14% | 342,399 |
| 2011-12-19 | 2011-12-15 | 0.379 | 769,753 | -3,981 | 0.12% | 291,449 |
| 2011-12-13 | 2011-12-09 | 773,734 | +249,923 | 0.13% | ||
| 2011-10-25 | 2011-10-21 | 523,811 | -832 | 0.09% | ||
| 2011-01-03 | 2010-12-29 | 524,643 | -93 | 0.16% | ||
| 2010-12-23 | 2010-12-21 | 524,736 | -39,662 | 0.16% | ||
| 2010-09-16 | 2010-09-14 | 564,398 | -91,882 | 0.16% | ||
| 2009-12-23 | 2009-12-21 | 656,280 | -117,611 | 0.16% | ||
| 2009-01-19 | 2009-01-15 | 773,891 | -77,389 | 0.16% | ||
| 2007-06-26 | 2007-06-22 | 851,280 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy