History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,648 | +0 | 0.00% | 1,412 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,648 | +0 | 0.00% | 1,412 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,648 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,648 | +0 | 0.00% | 1,401 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5,648 | +0 | 0.00% | 1,401 |
| 2025-10-03 | 2025-09-30 | 0.241 | 5,648 | +0 | 0.00% | 1,361 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5,648 | +0 | 0.00% | 1,401 |
| 2025-09-30 | 2025-09-26 | 0.249 | 5,648 | +0 | 0.00% | 1,406 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,648 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,648 | +0 | 0.00% | 1,553 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,648 | +0 | 0.00% | 1,553 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,648 | +0 | 0.00% | 1,525 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,648 | +0 | 0.00% | 1,525 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,648 | +0 | 0.00% | 1,553 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2025-08-20 | 2025-08-18 | 0.240 | 5,648 | +0 | 0.00% | 1,356 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,648 | +0 | 0.00% | 1,412 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,648 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,648 | +0 | 0.00% | 1,468 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,648 | +0 | 0.00% | 1,525 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5,648 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.245 | 5,648 | +0 | 0.00% | 1,384 |
| 2025-08-08 | 2025-08-06 | 0.235 | 5,648 | +0 | 0.00% | 1,327 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,648 | +0 | 0.00% | 1,356 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,648 | +0 | 0.00% | 1,412 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,648 | +0 | 0.00% | 1,468 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,648 | +0 | 0.00% | 1,468 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,648 | +0 | 0.00% | 1,497 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,648 | +0 | 0.00% | 1,638 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,648 | +0 | 0.00% | 1,638 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,648 | +0 | 0.00% | 1,666 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,648 | +0 | 0.00% | 1,610 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,648 | +0 | 0.00% | 1,638 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,648 | +0 | 0.00% | 1,553 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,648 | +0 | 0.00% | 1,638 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5,648 | +0 | 0.00% | 1,581 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,648 | +0 | 0.00% | 1,468 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,648 | +0 | 0.00% | 1,525 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,648 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,648 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,648 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.250 | 5,648 | +0 | 0.00% | 1,412 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,648 | +0 | 0.00% | 1,412 |
| 2025-06-26 | 2025-06-24 | 0.250 | 5,648 | +0 | 0.00% | 1,412 |
| 2025-06-25 | 2025-06-23 | 0.249 | 5,648 | +0 | 0.00% | 1,406 |
| 2025-06-24 | 2025-06-20 | 0.243 | 5,648 | +0 | 0.00% | 1,372 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5,648 | +0 | 0.00% | 1,356 |
| 2025-06-20 | 2025-06-18 | 0.238 | 5,648 | +0 | 0.00% | 1,344 |
| 2025-06-19 | 2025-06-17 | 0.234 | 5,648 | +0 | 0.00% | 1,322 |
| 2025-06-18 | 2025-06-16 | 0.233 | 5,648 | +0 | 0.00% | 1,316 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5,648 | +0 | 0.00% | 1,310 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2025-06-13 | 2025-06-11 | 0.231 | 5,648 | +0 | 0.00% | 1,305 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2025-06-11 | 2025-06-09 | 0.233 | 5,648 | +0 | 0.00% | 1,316 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5,648 | +0 | 0.00% | 1,288 |
| 2025-06-06 | 2025-06-04 | 0.227 | 5,648 | +0 | 0.00% | 1,282 |
| 2025-06-05 | 2025-06-03 | 0.227 | 5,648 | +0 | 0.00% | 1,282 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5,648 | +0 | 0.00% | 1,265 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5,648 | +0 | 0.00% | 1,265 |
| 2025-06-02 | 2025-05-29 | 0.214 | 5,648 | +0 | 0.00% | 1,209 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2025-05-28 | 2025-05-26 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.200 | 5,648 | +0 | 0.00% | 1,130 |
| 2025-05-23 | 2025-05-21 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2025-05-20 | 2025-05-16 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2025-05-19 | 2025-05-15 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-16 | 2025-05-14 | 0.203 | 5,648 | +0 | 0.00% | 1,147 |
| 2025-05-15 | 2025-05-13 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-12 | 2025-05-08 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-09 | 2025-05-07 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-05-06 | 2025-04-30 | 0.197 | 5,648 | +0 | 0.00% | 1,113 |
| 2025-05-02 | 2025-04-29 | 0.197 | 5,648 | +0 | 0.00% | 1,113 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,648 | +0 | 0.00% | 1,141 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-04-28 | 2025-04-24 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-04-23 | 2025-04-17 | 0.203 | 5,648 | +0 | 0.00% | 1,147 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,648 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.203 | 5,648 | +0 | 0.00% | 1,147 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5,648 | +0 | 0.00% | 1,163 |
| 2025-04-15 | 2025-04-11 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,648 | +0 | 0.00% | 1,147 |
| 2025-04-10 | 2025-04-08 | 0.202 | 5,648 | +0 | 0.00% | 1,141 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5,648 | +0 | 0.00% | 1,141 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,648 | +0 | 0.00% | 1,141 |
| 2025-04-07 | 2025-04-02 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2025-04-03 | 2025-04-01 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-04-02 | 2025-03-31 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-04-01 | 2025-03-28 | 0.206 | 5,648 | +0 | 0.00% | 1,163 |
| 2025-03-31 | 2025-03-27 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-03-27 | 2025-03-25 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-03-26 | 2025-03-24 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-03-25 | 2025-03-21 | 0.203 | 5,648 | +0 | 0.00% | 1,147 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2025-03-21 | 2025-03-19 | 0.198 | 5,648 | +0 | 0.00% | 1,118 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,648 | +0 | 0.00% | 1,130 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,648 | +0 | 0.00% | 1,130 |
| 2025-03-18 | 2025-03-14 | 0.201 | 5,648 | +0 | 0.00% | 1,135 |
| 2025-03-17 | 2025-03-13 | 0.202 | 5,648 | +0 | 0.00% | 1,141 |
| 2025-03-14 | 2025-03-12 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-03-13 | 2025-03-11 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-03-12 | 2025-03-10 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2025-03-10 | 2025-03-06 | 0.208 | 5,648 | +0 | 0.00% | 1,175 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5,648 | +0 | 0.00% | 1,186 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-03-03 | 2025-02-27 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,648 | +0 | 0.00% | 1,186 |
| 2025-02-27 | 2025-02-25 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-02-26 | 2025-02-24 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2025-02-25 | 2025-02-21 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5,648 | +0 | 0.00% | 1,163 |
| 2025-02-20 | 2025-02-18 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2025-02-19 | 2025-02-17 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,648 | +0 | 0.00% | 1,186 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,648 | +0 | 0.00% | 1,130 |
| 2025-02-14 | 2025-02-12 | 0.208 | 5,648 | +0 | 0.00% | 1,175 |
| 2025-02-13 | 2025-02-11 | 0.208 | 5,648 | +0 | 0.00% | 1,175 |
| 2025-02-12 | 2025-02-10 | 0.202 | 5,648 | +0 | 0.00% | 1,141 |
| 2025-02-11 | 2025-02-07 | 0.202 | 5,648 | +0 | 0.00% | 1,141 |
| 2025-02-10 | 2025-02-06 | 0.201 | 5,648 | +0 | 0.00% | 1,135 |
| 2025-02-07 | 2025-02-05 | 0.201 | 5,648 | +0 | 0.00% | 1,135 |
| 2025-02-06 | 2025-02-04 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-02-04 | 2025-01-28 | 0.206 | 5,648 | +0 | 0.00% | 1,163 |
| 2025-02-03 | 2025-01-24 | 0.208 | 5,648 | +0 | 0.00% | 1,175 |
| 2025-01-27 | 2025-01-23 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2025-01-24 | 2025-01-22 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2025-01-23 | 2025-01-21 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2025-01-22 | 2025-01-20 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,648 | +0 | 0.00% | 1,186 |
| 2025-01-20 | 2025-01-16 | 0.210 | 5,648 | +0 | 0.00% | 1,186 |
| 2025-01-17 | 2025-01-15 | 0.214 | 5,648 | +0 | 0.00% | 1,209 |
| 2025-01-16 | 2025-01-14 | 0.214 | 5,648 | +0 | 0.00% | 1,209 |
| 2025-01-15 | 2025-01-13 | 0.216 | 5,648 | +0 | 0.00% | 1,220 |
| 2025-01-14 | 2025-01-10 | 0.217 | 5,648 | +0 | 0.00% | 1,226 |
| 2025-01-13 | 2025-01-09 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2025-01-10 | 2025-01-08 | 0.214 | 5,648 | +0 | 0.00% | 1,209 |
| 2025-01-09 | 2025-01-07 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2025-01-08 | 2025-01-06 | 0.219 | 5,648 | +0 | 0.00% | 1,237 |
| 2025-01-07 | 2025-01-03 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2025-01-06 | 2025-01-02 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2025-01-02 | 2024-12-27 | 0.221 | 5,648 | +0 | 0.00% | 1,248 |
| 2024-12-30 | 2024-12-24 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-12-27 | 2024-12-20 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2024-12-23 | 2024-12-19 | 0.234 | 5,648 | +0 | 0.00% | 1,322 |
| 2024-12-20 | 2024-12-18 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2024-12-19 | 2024-12-17 | 0.239 | 5,648 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 0.243 | 5,648 | +0 | 0.00% | 1,372 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,648 | +0 | 0.00% | 1,378 |
| 2024-12-16 | 2024-12-12 | 0.244 | 5,648 | +0 | 0.00% | 1,378 |
| 2024-12-13 | 2024-12-11 | 0.239 | 5,648 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.235 | 5,648 | +0 | 0.00% | 1,327 |
| 2024-12-11 | 2024-12-09 | 0.233 | 5,648 | +0 | 0.00% | 1,316 |
| 2024-12-10 | 2024-12-06 | 0.233 | 5,648 | +0 | 0.00% | 1,316 |
| 2024-12-09 | 2024-12-05 | 0.228 | 5,648 | +0 | 0.00% | 1,288 |
| 2024-12-06 | 2024-12-04 | 0.226 | 5,648 | +0 | 0.00% | 1,276 |
| 2024-12-05 | 2024-12-03 | 0.225 | 5,648 | +0 | 0.00% | 1,271 |
| 2024-12-04 | 2024-12-02 | 0.224 | 5,648 | +0 | 0.00% | 1,265 |
| 2024-12-03 | 2024-11-29 | 0.222 | 5,648 | +0 | 0.00% | 1,254 |
| 2024-12-02 | 2024-11-28 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-29 | 2024-11-27 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-28 | 2024-11-26 | 0.219 | 5,648 | +0 | 0.00% | 1,237 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-26 | 2024-11-22 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-25 | 2024-11-21 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-22 | 2024-11-20 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-21 | 2024-11-19 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,648 | +0 | 0.00% | 1,243 |
| 2024-11-19 | 2024-11-15 | 0.217 | 5,648 | +0 | 0.00% | 1,226 |
| 2024-11-18 | 2024-11-14 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-15 | 2024-11-13 | 0.216 | 5,648 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.221 | 5,648 | +0 | 0.00% | 1,248 |
| 2024-11-13 | 2024-11-11 | 0.216 | 5,648 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-11 | 2024-11-07 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-08 | 2024-11-06 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-07 | 2024-11-05 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-06 | 2024-11-04 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-05 | 2024-11-01 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-04 | 2024-10-31 | 0.218 | 5,648 | +0 | 0.00% | 1,231 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5,648 | +0 | 0.00% | 1,226 |
| 2024-10-31 | 2024-10-29 | 0.215 | 5,648 | +0 | 0.00% | 1,214 |
| 2024-10-30 | 2024-10-28 | 0.215 | 5,648 | +0 | 0.00% | 1,214 |
| 2024-10-29 | 2024-10-25 | 0.214 | 5,648 | +0 | 0.00% | 1,209 |
| 2024-10-28 | 2024-10-24 | 0.214 | 5,648 | +0 | 0.00% | 1,209 |
| 2024-10-25 | 2024-10-23 | 0.212 | 5,648 | +0 | 0.00% | 1,197 |
| 2024-10-24 | 2024-10-22 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2024-10-23 | 2024-10-21 | 0.211 | 5,648 | +0 | 0.00% | 1,192 |
| 2024-10-22 | 2024-10-18 | 0.209 | 5,648 | +0 | 0.00% | 1,180 |
| 2024-10-21 | 2024-10-17 | 0.206 | 5,648 | +0 | 0.00% | 1,163 |
| 2024-10-18 | 2024-10-16 | 0.207 | 5,648 | +0 | 0.00% | 1,169 |
| 2024-10-17 | 2024-10-15 | 0.204 | 5,648 | +0 | 0.00% | 1,152 |
| 2024-10-16 | 2024-10-14 | 0.199 | 5,648 | +0 | 0.00% | 1,124 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,648 | +0 | 0.00% | 1,067 |
| 2024-10-14 | 2024-10-09 | 0.189 | 5,648 | +0 | 0.00% | 1,067 |
| 2024-10-10 | 2024-10-08 | 0.195 | 5,648 | +0 | 0.00% | 1,101 |
| 2024-10-09 | 2024-10-07 | 0.248 | 5,648 | +0 | 0.00% | 1,401 |
| 2024-10-08 | 2024-10-04 | 0.245 | 5,648 | +0 | 0.00% | 1,384 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,648 | +0 | 0.00% | 1,118 |
| 2024-10-04 | 2024-10-02 | 0.198 | 5,648 | +0 | 0.00% | 1,118 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,648 | +0 | 0.00% | 1,073 |
| 2024-10-02 | 2024-09-27 | 0.157 | 5,648 | +0 | 0.00% | 887 |
| 2024-09-30 | 2024-09-26 | 0.149 | 5,648 | +0 | 0.00% | 842 |
| 2024-09-27 | 2024-09-25 | 0.143 | 5,648 | +0 | 0.00% | 808 |
| 2024-09-26 | 2024-09-24 | 0.145 | 5,648 | +0 | 0.00% | 819 |
| 2024-09-25 | 2024-09-23 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-09-23 | 2024-09-19 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-09-20 | 2024-09-17 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-09-19 | 2024-09-16 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-09-16 | 2024-09-12 | 0.131 | 5,648 | +0 | 0.00% | 740 |
| 2024-09-13 | 2024-09-11 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-09-12 | 2024-09-10 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-09-11 | 2024-09-09 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-09-10 | 2024-09-05 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-09-09 | 2024-09-04 | 0.142 | 5,648 | +0 | 0.00% | 802 |
| 2024-09-05 | 2024-09-03 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-09-04 | 2024-09-02 | 0.142 | 5,648 | +0 | 0.00% | 802 |
| 2024-09-03 | 2024-08-30 | 0.142 | 5,648 | +0 | 0.00% | 802 |
| 2024-09-02 | 2024-08-29 | 0.142 | 5,648 | +0 | 0.00% | 802 |
| 2024-08-30 | 2024-08-28 | 0.143 | 5,648 | +0 | 0.00% | 808 |
| 2024-08-29 | 2024-08-27 | 0.143 | 5,648 | +0 | 0.00% | 808 |
| 2024-08-28 | 2024-08-26 | 0.145 | 5,648 | +0 | 0.00% | 819 |
| 2024-08-27 | 2024-08-23 | 0.137 | 5,648 | +0 | 0.00% | 774 |
| 2024-08-26 | 2024-08-22 | 0.137 | 5,648 | +0 | 0.00% | 774 |
| 2024-08-23 | 2024-08-21 | 0.137 | 5,648 | +0 | 0.00% | 774 |
| 2024-08-22 | 2024-08-20 | 0.138 | 5,648 | +0 | 0.00% | 779 |
| 2024-08-21 | 2024-08-19 | 0.138 | 5,648 | +0 | 0.00% | 779 |
| 2024-08-20 | 2024-08-16 | 0.138 | 5,648 | +0 | 0.00% | 779 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-08-15 | 2024-08-13 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-08-14 | 2024-08-12 | 0.142 | 5,648 | +0 | 0.00% | 802 |
| 2024-08-13 | 2024-08-09 | 0.142 | 5,648 | +0 | 0.00% | 802 |
| 2024-08-12 | 2024-08-08 | 0.142 | 5,648 | +0 | 0.00% | 802 |
| 2024-08-09 | 2024-08-07 | 0.145 | 5,648 | +0 | 0.00% | 819 |
| 2024-08-08 | 2024-08-06 | 0.137 | 5,648 | +0 | 0.00% | 774 |
| 2024-08-07 | 2024-08-05 | 0.139 | 5,648 | +0 | 0.00% | 785 |
| 2024-08-06 | 2024-08-02 | 0.140 | 5,648 | +0 | 0.00% | 791 |
| 2024-08-05 | 2024-08-01 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-08-02 | 2024-07-31 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-08-01 | 2024-07-30 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-07-31 | 2024-07-29 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-07-30 | 2024-07-26 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-07-29 | 2024-07-25 | 0.141 | 5,648 | +0 | 0.00% | 796 |
| 2024-07-26 | 2024-07-24 | 0.143 | 5,648 | +0 | 0.00% | 808 |
| 2024-07-25 | 2024-07-23 | 0.137 | 5,648 | +0 | 0.00% | 774 |
| 2024-07-24 | 2024-07-22 | 0.144 | 5,648 | +0 | 0.00% | 813 |
| 2024-07-23 | 2024-07-19 | 0.144 | 5,648 | +0 | 0.00% | 813 |
| 2024-07-22 | 2024-07-18 | 0.144 | 5,648 | +0 | 0.00% | 813 |
| 2024-07-19 | 2024-07-17 | 0.144 | 5,648 | +0 | 0.00% | 813 |
| 2024-07-18 | 2024-07-16 | 0.145 | 5,648 | +0 | 0.00% | 819 |
| 2024-07-17 | 2024-07-15 | 0.145 | 5,648 | +0 | 0.00% | 819 |
| 2024-07-16 | 2024-07-12 | 0.145 | 5,648 | +0 | 0.00% | 819 |
| 2024-07-15 | 2024-07-11 | 0.145 | 5,648 | +0 | 0.00% | 819 |
| 2024-07-12 | 2024-07-10 | 0.144 | 5,648 | +0 | 0.00% | 813 |
| 2024-07-11 | 2024-07-09 | 0.148 | 5,648 | +0 | 0.00% | 836 |
| 2024-07-10 | 2024-07-08 | 0.148 | 5,648 | +0 | 0.00% | 836 |
| 2024-07-09 | 2024-07-05 | 0.148 | 5,648 | +0 | 0.00% | 836 |
| 2024-07-08 | 2024-07-04 | 0.148 | 5,648 | +0 | 0.00% | 836 |
| 2024-07-05 | 2024-07-03 | 0.149 | 5,648 | +0 | 0.00% | 842 |
| 2024-07-04 | 2024-07-02 | 0.151 | 5,648 | +0 | 0.00% | 853 |
| 2024-07-03 | 2024-06-28 | 0.151 | 5,648 | +0 | 0.00% | 853 |
| 2024-07-02 | 2024-06-27 | 0.151 | 5,648 | +0 | 0.00% | 853 |
| 2024-06-28 | 2024-06-26 | 0.151 | 5,648 | +0 | 0.00% | 853 |
| 2024-06-27 | 2024-06-25 | 0.151 | 5,648 | +0 | 0.00% | 853 |
| 2024-06-26 | 2024-06-24 | 0.157 | 5,648 | +0 | 0.00% | 887 |
| 2024-06-25 | 2024-06-21 | 0.157 | 5,648 | +0 | 0.00% | 887 |
| 2024-06-24 | 2024-06-20 | 0.157 | 5,648 | +0 | 0.00% | 887 |
| 2024-06-21 | 2024-06-19 | 0.157 | 5,648 | +0 | 0.00% | 887 |
| 2024-06-20 | 2024-06-18 | 0.157 | 5,648 | +0 | 0.00% | 887 |
| 2024-06-19 | 2024-06-17 | 0.157 | 5,648 | +0 | 0.00% | 887 |
| 2024-06-18 | 2024-06-14 | 0.162 | 5,648 | +0 | 0.00% | 915 |
| 2024-06-17 | 2024-06-13 | 0.162 | 5,648 | +0 | 0.00% | 915 |
| 2024-06-14 | 2024-06-12 | 0.163 | 5,648 | +0 | 0.00% | 921 |
| 2024-06-13 | 2024-06-11 | 0.163 | 5,648 | +0 | 0.00% | 921 |
| 2024-06-12 | 2024-06-07 | 0.160 | 5,648 | +0 | 0.00% | 904 |
| 2024-06-11 | 2024-06-06 | 0.163 | 5,648 | +0 | 0.00% | 921 |
| 2024-06-07 | 2024-06-05 | 0.164 | 5,648 | +0 | 0.00% | 926 |
| 2024-06-06 | 2024-06-04 | 0.164 | 5,648 | +0 | 0.00% | 926 |
| 2024-06-05 | 2024-06-03 | 0.165 | 5,648 | +0 | 0.00% | 932 |
| 2024-06-04 | 2024-05-31 | 0.165 | 5,648 | +0 | 0.00% | 932 |
| 2024-06-03 | 2024-05-30 | 0.165 | 5,648 | +0 | 0.00% | 932 |
| 2024-05-31 | 2024-05-29 | 0.165 | 5,648 | +0 | 0.00% | 932 |
| 2024-05-30 | 2024-05-28 | 0.165 | 5,648 | +0 | 0.00% | 932 |
| 2024-05-29 | 2024-05-27 | 0.170 | 5,648 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.162 | 5,648 | +0 | 0.00% | 915 |
| 2024-05-27 | 2024-05-23 | 0.162 | 5,648 | +0 | 0.00% | 915 |
| 2024-05-24 | 2024-05-22 | 0.162 | 5,648 | +0 | 0.00% | 915 |
| 2024-05-23 | 2024-05-21 | 0.163 | 5,648 | +0 | 0.00% | 921 |
| 2024-05-22 | 2024-05-20 | 0.163 | 5,648 | +0 | 0.00% | 921 |
| 2024-05-21 | 2024-05-17 | 0.162 | 5,648 | +0 | 0.00% | 915 |
| 2024-05-20 | 2024-05-16 | 0.168 | 5,648 | +0 | 0.00% | 949 |
| 2024-05-17 | 2024-05-14 | 0.168 | 5,648 | +0 | 0.00% | 949 |
| 2024-05-16 | 2024-05-13 | 0.168 | 5,648 | +0 | 0.00% | 949 |
| 2024-05-14 | 2024-05-10 | 0.168 | 5,648 | +0 | 0.00% | 949 |
| 2024-05-13 | 2024-05-09 | 0.168 | 5,648 | +0 | 0.00% | 949 |
| 2024-05-10 | 2024-05-08 | 0.169 | 5,648 | +0 | 0.00% | 955 |
| 2024-05-09 | 2024-05-07 | 0.169 | 5,648 | +0 | 0.00% | 955 |
| 2024-05-08 | 2024-05-06 | 0.169 | 5,648 | +0 | 0.00% | 955 |
| 2024-05-07 | 2024-05-03 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-05-06 | 2024-05-02 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-05-03 | 2024-04-30 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-05-02 | 2024-04-29 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-30 | 2024-04-26 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-29 | 2024-04-25 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-26 | 2024-04-24 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-25 | 2024-04-23 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-24 | 2024-04-22 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-23 | 2024-04-19 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-22 | 2024-04-18 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2024-04-19 | 2024-04-17 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.178 | 5,648 | +0 | 0.00% | 1,005 |
| 2024-04-11 | 2024-04-09 | 0.178 | 5,648 | +0 | 0.00% | 1,005 |
| 2024-04-10 | 2024-04-08 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.178 | 5,648 | +0 | 0.00% | 1,005 |
| 2024-04-08 | 2024-04-03 | 0.178 | 5,648 | +0 | 0.00% | 1,005 |
| 2024-04-05 | 2024-04-02 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-04-03 | 2024-03-28 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-04-02 | 2024-03-27 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-03-28 | 2024-03-26 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-03-27 | 2024-03-25 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-03-26 | 2024-03-22 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-03-25 | 2024-03-21 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-03-22 | 2024-03-20 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-03-21 | 2024-03-19 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-03-20 | 2024-03-18 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-03-19 | 2024-03-15 | 0.183 | 5,648 | +0 | 0.00% | 1,034 |
| 2024-03-18 | 2024-03-14 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-03-15 | 2024-03-13 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-03-14 | 2024-03-12 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-03-13 | 2024-03-11 | 0.182 | 5,648 | +0 | 0.00% | 1,028 |
| 2024-03-12 | 2024-03-08 | 0.182 | 5,648 | +0 | 0.00% | 1,028 |
| 2024-03-11 | 2024-03-07 | 0.182 | 5,648 | +0 | 0.00% | 1,028 |
| 2024-03-08 | 2024-03-06 | 0.182 | 5,648 | +0 | 0.00% | 1,028 |
| 2024-03-07 | 2024-03-05 | 0.182 | 5,648 | +0 | 0.00% | 1,028 |
| 2024-03-06 | 2024-03-04 | 0.186 | 5,648 | +0 | 0.00% | 1,051 |
| 2024-03-05 | 2024-03-01 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-03-04 | 2024-02-29 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-03-01 | 2024-02-28 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-02-29 | 2024-02-27 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-02-28 | 2024-02-26 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-02-27 | 2024-02-23 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-02-26 | 2024-02-22 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-02-23 | 2024-02-21 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-02-22 | 2024-02-20 | 0.186 | 5,648 | +0 | 0.00% | 1,051 |
| 2024-02-21 | 2024-02-19 | 0.185 | 5,648 | +0 | 0.00% | 1,045 |
| 2024-02-20 | 2024-02-16 | 0.186 | 5,648 | +0 | 0.00% | 1,051 |
| 2024-02-19 | 2024-02-15 | 0.186 | 5,648 | +0 | 0.00% | 1,051 |
| 2024-02-16 | 2024-02-14 | 0.186 | 5,648 | +0 | 0.00% | 1,051 |
| 2024-02-15 | 2024-02-09 | 0.187 | 5,648 | +0 | 0.00% | 1,056 |
| 2024-02-14 | 2024-02-07 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-02-08 | 2024-02-06 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-02-07 | 2024-02-05 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-02-06 | 2024-02-02 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-02-05 | 2024-02-01 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-02-02 | 2024-01-31 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-02-01 | 2024-01-30 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-01-30 | 2024-01-26 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-01-29 | 2024-01-25 | 0.184 | 5,648 | +0 | 0.00% | 1,039 |
| 2024-01-26 | 2024-01-24 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-01-25 | 2024-01-23 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-01-24 | 2024-01-22 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-01-23 | 2024-01-19 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-01-22 | 2024-01-18 | 0.178 | 5,648 | +0 | 0.00% | 1,005 |
| 2024-01-19 | 2024-01-17 | 0.178 | 5,648 | +0 | 0.00% | 1,005 |
| 2024-01-18 | 2024-01-16 | 0.181 | 5,648 | +0 | 0.00% | 1,022 |
| 2024-01-17 | 2024-01-15 | 0.181 | 5,648 | +0 | 0.00% | 1,022 |
| 2024-01-16 | 2024-01-12 | 0.181 | 5,648 | +0 | 0.00% | 1,022 |
| 2024-01-15 | 2024-01-11 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-01-12 | 2024-01-10 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2024-01-11 | 2024-01-09 | 0.179 | 5,648 | +0 | 0.00% | 1,011 |
| 2024-01-10 | 2024-01-08 | 0.178 | 5,648 | +0 | 0.00% | 1,005 |
| 2024-01-09 | 2024-01-05 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2024-01-08 | 2024-01-04 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2024-01-05 | 2024-01-03 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2024-01-04 | 2024-01-02 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2024-01-03 | 2023-12-29 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2024-01-02 | 2023-12-28 | 0.173 | 5,648 | +0 | 0.00% | 977 |
| 2023-12-29 | 2023-12-27 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-28 | 2023-12-22 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-27 | 2023-12-21 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-22 | 2023-12-20 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-21 | 2023-12-19 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-20 | 2023-12-18 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-19 | 2023-12-15 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-18 | 2023-12-14 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-15 | 2023-12-13 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-14 | 2023-12-12 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-13 | 2023-12-11 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-12-12 | 2023-12-08 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-12-08 | 2023-12-06 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-12-07 | 2023-12-05 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-12-06 | 2023-12-04 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-12-05 | 2023-12-01 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-12-04 | 2023-11-30 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-12-01 | 2023-11-29 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-30 | 2023-11-28 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-29 | 2023-11-27 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-28 | 2023-11-24 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-11-27 | 2023-11-23 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-11-24 | 2023-11-22 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-23 | 2023-11-21 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-11-16 | 2023-11-14 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-11-15 | 2023-11-13 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-11-14 | 2023-11-10 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-13 | 2023-11-09 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-10 | 2023-11-08 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.177 | 5,648 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-03 | 2023-11-01 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-02 | 2023-10-31 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-11-01 | 2023-10-30 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-10-31 | 2023-10-27 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-10-30 | 2023-10-26 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-10-27 | 2023-10-25 | 0.176 | 5,648 | +0 | 0.00% | 994 |
| 2023-10-26 | 2023-10-24 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-10-25 | 2023-10-20 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-10-24 | 2023-10-19 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-10-20 | 2023-10-18 | 0.173 | 5,648 | +0 | 0.00% | 977 |
| 2023-10-19 | 2023-10-17 | 0.174 | 5,648 | +0 | 0.00% | 983 |
| 2023-10-18 | 2023-10-16 | 0.180 | 5,648 | +0 | 0.00% | 1,017 |
| 2023-10-17 | 2023-10-13 | 0.172 | 5,648 | +0 | 0.00% | 971 |
| 2023-10-16 | 2023-10-12 | 0.175 | 5,648 | +0 | 0.00% | 988 |
| 2023-10-13 | 2023-10-11 | 0.182 | 5,648 | +0 | 0.00% | 1,028 |
| 2023-10-12 | 2023-10-10 | 0.185 | 5,648 | +0 | 0.00% | 1,045 |
| 2023-10-11 | 2023-10-09 | 0.198 | 5,648 | +0 | 0.00% | 1,118 |
| 2023-10-10 | 2023-10-06 | 0.205 | 5,648 | +0 | 0.00% | 1,158 |
| 2023-10-09 | 2023-10-05 | 0.225 | 5,648 | +0 | 0.00% | 1,271 |
| 2023-10-06 | 2023-10-04 | 0.233 | 5,648 | +0 | 0.00% | 1,316 |
| 2023-10-05 | 2023-10-03 | 0.233 | 5,648 | +0 | 0.00% | 1,316 |
| 2023-10-04 | 2023-09-29 | 0.235 | 5,648 | +0 | 0.00% | 1,327 |
| 2023-10-03 | 2023-09-28 | 0.239 | 5,648 | +0 | 0.00% | 1,350 |
| 2023-09-29 | 2023-09-27 | 0.240 | 5,648 | +0 | 0.00% | 1,356 |
| 2023-09-28 | 2023-09-26 | 0.246 | 5,648 | +0 | 0.00% | 1,389 |
| 2023-09-27 | 2023-09-25 | 0.249 | 5,648 | +0 | 0.00% | 1,406 |
| 2023-09-26 | 2023-09-22 | 0.248 | 5,648 | +0 | 0.00% | 1,401 |
| 2023-09-25 | 2023-09-21 | 0.240 | 5,648 | +0 | 0.00% | 1,356 |
| 2023-09-22 | 2023-09-20 | 0.260 | 5,648 | +0 | 0.00% | 1,468 |
| 2023-09-21 | 2023-09-19 | 0.230 | 5,648 | +0 | 0.00% | 1,299 |
| 2023-09-20 | 2023-09-18 | 0.236 | 5,648 | +0 | 0.00% | 1,331 |
| 2023-09-19 | 2023-09-15 | 0.228 | 5,648 | +138 | 0.00% | 1,285 |
| 2023-09-18 | 2023-09-14 | 0.236 | 5,510 | +0 | 0.00% | 1,299 |
| 2023-09-15 | 2023-09-13 | 0.235 | 5,510 | +0 | 0.00% | 1,293 |
| 2023-09-14 | 2023-09-12 | 0.225 | 5,510 | +0 | 0.00% | 1,242 |
| 2023-09-13 | 2023-09-11 | 0.215 | 5,510 | +0 | 0.00% | 1,186 |
| 2023-09-12 | 2023-09-07 | 0.210 | 5,510 | +0 | 0.00% | 1,158 |
| 2023-09-11 | 2023-09-06 | 0.215 | 5,510 | +0 | 0.00% | 1,186 |
| 2023-09-07 | 2023-09-05 | 0.215 | 5,510 | +0 | 0.00% | 1,186 |
| 2023-09-06 | 2023-09-04 | 0.207 | 5,510 | +0 | 0.00% | 1,141 |
| 2023-09-05 | 2023-08-31 | 0.206 | 5,510 | +0 | 0.00% | 1,135 |
| 2023-09-04 | 2023-08-30 | 0.241 | 5,510 | +0 | 0.00% | 1,327 |
| 2023-08-31 | 2023-08-29 | 0.204 | 5,510 | +0 | 0.00% | 1,124 |
| 2023-08-30 | 2023-08-28 | 0.203 | 5,510 | +0 | 0.00% | 1,118 |
| 2023-08-29 | 2023-08-25 | 0.205 | 5,510 | +0 | 0.00% | 1,130 |
| 2023-08-28 | 2023-08-24 | 0.204 | 5,510 | +0 | 0.00% | 1,124 |
| 2023-08-25 | 2023-08-23 | 0.194 | 5,510 | +0 | 0.00% | 1,067 |
| 2023-08-24 | 2023-08-22 | 0.194 | 5,510 | +0 | 0.00% | 1,067 |
| 2023-08-23 | 2023-08-21 | 0.195 | 5,510 | +0 | 0.00% | 1,073 |
| 2023-08-22 | 2023-08-18 | 0.203 | 5,510 | +0 | 0.00% | 1,118 |
| 2023-08-21 | 2023-08-17 | 0.212 | 5,510 | +0 | 0.00% | 1,169 |
| 2023-08-18 | 2023-08-16 | 0.207 | 5,510 | +0 | 0.00% | 1,141 |
| 2023-08-17 | 2023-08-15 | 0.213 | 5,510 | +0 | 0.00% | 1,175 |
| 2023-08-16 | 2023-08-14 | 0.214 | 5,510 | +0 | 0.00% | 1,180 |
| 2023-08-15 | 2023-08-11 | 0.228 | 5,510 | +0 | 0.00% | 1,254 |
| 2023-08-14 | 2023-08-10 | 0.227 | 5,510 | +0 | 0.00% | 1,248 |
| 2023-08-11 | 2023-08-09 | 0.227 | 5,510 | +0 | 0.00% | 1,248 |
| 2023-08-10 | 2023-08-08 | 0.222 | 5,510 | +0 | 0.00% | 1,226 |
| 2023-08-09 | 2023-08-07 | 0.243 | 5,510 | +0 | 0.00% | 1,338 |
| 2023-08-08 | 2023-08-04 | 0.240 | 5,510 | +0 | 0.00% | 1,322 |
| 2023-08-07 | 2023-08-03 | 0.261 | 5,510 | +0 | 0.00% | 1,440 |
| 2023-08-04 | 2023-08-02 | 0.256 | 5,510 | +0 | 0.00% | 1,412 |
| 2023-08-03 | 2023-08-01 | 0.266 | 5,510 | +0 | 0.00% | 1,468 |
| 2023-08-02 | 2023-07-31 | 0.261 | 5,510 | +0 | 0.00% | 1,440 |
| 2023-08-01 | 2023-07-28 | 0.256 | 5,510 | +0 | 0.00% | 1,412 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,510 | +0 | 0.00% | 1,406 |
| 2023-07-28 | 2023-07-26 | 0.247 | 5,510 | +0 | 0.00% | 1,361 |
| 2023-07-27 | 2023-07-25 | 0.252 | 5,510 | +0 | 0.00% | 1,389 |
| 2023-07-26 | 2023-07-24 | 0.255 | 5,510 | +0 | 0.00% | 1,406 |
| 2023-07-25 | 2023-07-21 | 0.255 | 5,510 | +0 | 0.00% | 1,406 |
| 2023-07-24 | 2023-07-20 | 0.256 | 5,510 | +0 | 0.00% | 1,412 |
| 2023-07-21 | 2023-07-19 | 0.256 | 5,510 | +0 | 0.00% | 1,412 |
| 2023-07-20 | 2023-07-18 | 0.254 | 5,510 | +0 | 0.00% | 1,401 |
| 2023-07-19 | 2023-07-14 | 0.254 | 5,510 | +0 | 0.00% | 1,401 |
| 2023-07-18 | 2023-07-13 | 0.254 | 5,510 | +0 | 0.00% | 1,401 |
| 2023-07-14 | 2023-07-12 | 0.254 | 5,510 | +0 | 0.00% | 1,401 |
| 2023-07-13 | 2023-07-11 | 0.256 | 5,510 | +0 | 0.00% | 1,412 |
| 2023-07-12 | 2023-07-10 | 0.243 | 5,510 | +0 | 0.00% | 1,338 |
| 2023-07-11 | 2023-07-07 | 0.225 | 5,510 | +0 | 0.00% | 1,242 |
| 2023-07-10 | 2023-07-06 | 0.223 | 5,510 | +0 | 0.00% | 1,231 |
| 2023-07-07 | 2023-07-05 | 0.213 | 5,510 | +0 | 0.00% | 1,175 |
| 2023-07-06 | 2023-07-04 | 0.200 | 5,510 | +0 | 0.00% | 1,101 |
| 2023-07-05 | 2023-07-03 | 0.200 | 5,510 | +0 | 0.00% | 1,101 |
| 2023-07-04 | 2023-06-30 | 0.195 | 5,510 | +0 | 0.00% | 1,073 |
| 2023-07-03 | 2023-06-29 | 0.179 | 5,510 | +0 | 0.00% | 988 |
| 2023-06-30 | 2023-06-28 | 0.183 | 5,510 | +0 | 0.00% | 1,011 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,510 | +0 | 0.00% | 881 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,510 | +0 | 0.00% | 881 |
| 2023-06-27 | 2023-06-23 | 0.160 | 5,510 | +0 | 0.00% | 881 |
| 2023-06-26 | 2023-06-21 | 0.160 | 5,510 | +0 | 0.00% | 881 |
| 2023-06-23 | 2023-06-20 | 0.160 | 5,510 | +0 | 0.00% | 881 |
| 2023-06-21 | 2023-06-19 | 0.157 | 5,510 | +0 | 0.00% | 864 |
| 2023-06-20 | 2023-06-16 | 0.196 | 5,510 | +0 | 0.00% | 1,079 |
| 2023-06-19 | 2023-06-15 | 0.195 | 5,510 | +0 | 0.00% | 1,073 |
| 2023-06-16 | 2023-06-14 | 0.196 | 5,510 | +0 | 0.00% | 1,079 |
| 2023-06-15 | 2023-06-13 | 0.194 | 5,510 | +0 | 0.00% | 1,067 |
| 2023-06-14 | 2023-06-12 | 0.186 | 5,510 | +0 | 0.00% | 1,022 |
| 2023-06-13 | 2023-06-09 | 0.196 | 5,510 | +0 | 0.00% | 1,079 |
| 2023-06-12 | 2023-06-08 | 0.194 | 5,510 | +0 | 0.00% | 1,067 |
| 2023-06-09 | 2023-06-07 | 0.191 | 5,510 | +0 | 0.00% | 1,050 |
| 2023-06-08 | 2023-06-06 | 0.187 | 5,510 | +0 | 0.00% | 1,028 |
| 2023-06-07 | 2023-06-05 | 0.184 | 5,510 | +0 | 0.00% | 1,017 |
| 2023-06-06 | 2023-06-02 | 0.182 | 5,510 | +0 | 0.00% | 1,005 |
| 2023-06-05 | 2023-06-01 | 0.173 | 5,510 | +0 | 0.00% | 954 |
| 2023-06-02 | 2023-05-31 | 0.161 | 5,510 | +0 | 0.00% | 887 |
| 2023-06-01 | 2023-05-30 | 0.176 | 5,510 | +0 | 0.00% | 971 |
| 2023-05-31 | 2023-05-29 | 0.175 | 5,510 | +0 | 0.00% | 966 |
| 2023-05-30 | 2023-05-25 | 0.180 | 5,510 | +0 | 0.00% | 994 |
| 2023-05-29 | 2023-05-24 | 0.162 | 5,510 | +0 | 0.00% | 892 |
| 2023-05-25 | 2023-05-23 | 0.152 | 5,510 | +0 | 0.00% | 836 |
| 2023-05-24 | 2023-05-22 | 0.145 | 5,510 | +0 | 0.00% | 796 |
| 2023-05-23 | 2023-05-19 | 0.138 | 5,510 | +0 | 0.00% | 762 |
| 2023-05-22 | 2023-05-18 | 0.140 | 5,510 | +0 | 0.00% | 774 |
| 2023-05-19 | 2023-05-17 | 0.140 | 5,510 | +0 | 0.00% | 774 |
| 2023-05-18 | 2023-05-16 | 0.138 | 5,510 | +0 | 0.00% | 762 |
| 2023-05-17 | 2023-05-15 | 0.133 | 5,510 | +0 | 0.00% | 734 |
| 2023-05-16 | 2023-05-12 | 0.146 | 5,510 | +0 | 0.00% | 802 |
| 2023-05-15 | 2023-05-11 | 0.143 | 5,510 | +0 | 0.00% | 791 |
| 2023-05-12 | 2023-05-10 | 0.143 | 5,510 | +0 | 0.00% | 791 |
| 2023-05-11 | 2023-05-09 | 0.132 | 5,510 | +0 | 0.00% | 729 |
| 2023-05-10 | 2023-05-08 | 0.138 | 5,510 | +0 | 0.00% | 762 |
| 2023-05-09 | 2023-05-05 | 0.138 | 5,510 | +0 | 0.00% | 762 |
| 2023-05-08 | 2023-05-04 | 0.135 | 5,510 | +0 | 0.00% | 745 |
| 2023-05-05 | 2023-05-03 | 0.135 | 5,510 | +0 | 0.00% | 745 |
| 2023-05-04 | 2023-05-02 | 0.135 | 5,510 | +0 | 0.00% | 745 |
| 2023-05-03 | 2023-04-28 | 0.123 | 5,510 | +0 | 0.00% | 678 |
| 2023-05-02 | 2023-04-27 | 0.122 | 5,510 | +0 | 0.00% | 672 |
| 2023-04-28 | 2023-04-26 | 0.130 | 5,510 | +0 | 0.00% | 717 |
| 2023-04-27 | 2023-04-25 | 0.130 | 5,510 | +0 | 0.00% | 717 |
| 2023-04-26 | 2023-04-24 | 0.131 | 5,510 | +0 | 0.00% | 723 |
| 2023-04-25 | 2023-04-21 | 0.131 | 5,510 | +0 | 0.00% | 723 |
| 2023-04-24 | 2023-04-20 | 0.133 | 5,510 | +0 | 0.00% | 734 |
| 2023-04-21 | 2023-04-19 | 0.136 | 5,510 | +0 | 0.00% | 751 |
| 2023-04-20 | 2023-04-18 | 0.128 | 5,510 | +0 | 0.00% | 706 |
| 2023-04-19 | 2023-04-17 | 0.128 | 5,510 | +0 | 0.00% | 706 |
| 2023-04-18 | 2023-04-14 | 0.128 | 5,510 | +0 | 0.00% | 706 |
| 2023-04-17 | 2023-04-13 | 0.129 | 5,510 | +0 | 0.00% | 712 |
| 2023-04-14 | 2023-04-12 | 0.129 | 5,510 | +0 | 0.00% | 712 |
| 2023-04-13 | 2023-04-11 | 0.129 | 5,510 | +0 | 0.00% | 712 |
| 2023-04-12 | 2023-04-06 | 0.119 | 5,510 | +0 | 0.00% | 655 |
| 2023-04-11 | 2023-04-04 | 0.115 | 5,510 | +0 | 0.00% | 633 |
| 2023-04-06 | 2023-04-03 | 0.115 | 5,510 | +0 | 0.00% | 633 |
| 2023-04-04 | 2023-03-31 | 0.115 | 5,510 | +0 | 0.00% | 633 |
| 2023-04-03 | 2023-03-30 | 0.115 | 5,510 | +0 | 0.00% | 633 |
| 2023-03-31 | 2023-03-29 | 0.115 | 5,510 | +0 | 0.00% | 633 |
| 2023-03-30 | 2023-03-28 | 0.115 | 5,510 | +0 | 0.00% | 633 |
| 2023-03-29 | 2023-03-27 | 0.111 | 5,510 | +0 | 0.00% | 610 |
| 2023-03-28 | 2023-03-24 | 0.111 | 5,510 | +0 | 0.00% | 610 |
| 2023-03-27 | 2023-03-23 | 0.104 | 5,510 | +0 | 0.00% | 570 |
| 2023-03-24 | 2023-03-22 | 0.100 | 5,510 | +0 | 0.00% | 553 |
| 2023-03-23 | 2023-03-21 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-03-22 | 2023-03-20 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-03-21 | 2023-03-17 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-03-20 | 2023-03-16 | 0.087 | 5,510 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.088 | 5,510 | +0 | 0.00% | 486 |
| 2023-03-16 | 2023-03-14 | 0.090 | 5,510 | +0 | 0.00% | 497 |
| 2023-03-15 | 2023-03-13 | 0.091 | 5,510 | +0 | 0.00% | 503 |
| 2023-03-14 | 2023-03-10 | 0.091 | 5,510 | +0 | 0.00% | 503 |
| 2023-03-13 | 2023-03-09 | 0.087 | 5,510 | +0 | 0.00% | 480 |
| 2023-03-10 | 2023-03-08 | 0.085 | 5,510 | +0 | 0.00% | 469 |
| 2023-03-09 | 2023-03-07 | 0.092 | 5,510 | +0 | 0.00% | 508 |
| 2023-03-08 | 2023-03-06 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-03-07 | 2023-03-03 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-03-06 | 2023-03-02 | 0.093 | 5,510 | +0 | 0.00% | 514 |
| 2023-03-03 | 2023-03-01 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-03-02 | 2023-02-28 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-03-01 | 2023-02-27 | 0.094 | 5,510 | +0 | 0.00% | 520 |
| 2023-02-28 | 2023-02-24 | 0.099 | 5,510 | +0 | 0.00% | 548 |
| 2023-02-27 | 2023-02-23 | 0.102 | 5,510 | +0 | 0.00% | 565 |
| 2023-02-24 | 2023-02-22 | 0.092 | 5,510 | +0 | 0.00% | 508 |
| 2023-02-23 | 2023-02-21 | 0.091 | 5,510 | +0 | 0.00% | 503 |
| 2023-02-22 | 2023-02-20 | 0.091 | 5,510 | +0 | 0.00% | 503 |
| 2023-02-21 | 2023-02-17 | 0.090 | 5,510 | +0 | 0.00% | 497 |
| 2023-02-20 | 2023-02-16 | 0.093 | 5,510 | +0 | 0.00% | 514 |
| 2023-02-17 | 2023-02-15 | 0.095 | 5,510 | +0 | 0.00% | 525 |
| 2023-02-16 | 2023-02-14 | 0.094 | 5,510 | -746,555 | 0.00% | 520 |
| 2023-02-13 | 2023-02-09 | 0.089 | 752,065 | +741,496 | 0.11% | 67,062 |
| 2023-01-31 | 2023-01-27 | 0.083 | 10,569 | -1,432 | 0.00% | 877 |
| 2022-07-06 | 2022-07-04 | 0.101 | 12,001 | -1,991,776 | 0.00% | 1,218 |
| 2022-02-25 | 2022-02-23 | 0.266 | 2,003,777 | +3,493 | 0.29% | 533,983 |
| 2021-05-17 | 2021-05-13 | 0.318 | 2,000,284 | +156,104 | 0.29% | 635,563 |
| 2021-04-29 | 2021-04-27 | 0.343 | 1,844,180 | -136,591 | 0.27% | 633,218 |
| 2021-03-22 | 2021-03-18 | 0.338 | 1,980,771 | +195,130 | 0.29% | 669,967 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,785,641 | +27,310 | 0.26% | 631,934 |
| 2021-01-28 | 2021-01-26 | 0.343 | 1,758,331 | +226 | 0.26% | 603,967 |
| 2020-12-08 | 2020-12-04 | 0.403 | 1,758,105 | +33,107 | 0.26% | 708,734 |
| 2020-09-28 | 2020-09-24 | 0.217 | 1,724,998 | -216,326 | 0.29% | 373,991 |
| 2020-05-22 | 2020-05-20 | 0.207 | 1,941,324 | +321,421 | 0.30% | 402,593 |
| 2019-11-04 | 2019-10-31 | 0.332 | 1,619,903 | -217,100 | 0.28% | 538,609 |
| 2019-10-30 | 2019-10-28 | 0.324 | 1,837,003 | +51,535 | 0.28% | 595,523 |
| 2019-09-05 | 2019-09-03 | 0.405 | 1,785,468 | -44,861 | 0.28% | 723,885 |
| 2018-10-03 | 2018-09-28 | 0.539 | 1,830,329 | -260,700 | 0.30% | 987,323 |
| 2018-04-25 | 2018-04-23 | 0.717 | 2,091,029 | -563,564 | 0.30% | 1,498,987 |
| 2018-04-24 | 2018-04-20 | 0.724 | 2,654,593 | -422,673 | 0.38% | 1,921,828 |
| 2018-04-23 | 2018-04-19 | 0.717 | 3,077,266 | -422,674 | 0.44% | 2,205,986 |
| 2017-12-07 | 2017-12-05 | 0.928 | 3,499,940 | -32,357 | 0.52% | 3,249,035 |
| 2017-09-14 | 2017-09-12 | 1.076 | 3,532,297 | +1,421,937 | 0.52% | 3,800,743 |
| 2017-01-25 | 2017-01-23 | 1.596 | 2,110,360 | +11,455 | 0.31% | 3,369,009 |
| 2016-12-07 | 2016-12-05 | 1.463 | 2,098,905 | -9,994 | 0.31% | 3,070,405 |
| 2016-12-01 | 2016-11-29 | 1.540 | 2,108,899 | -28,575 | 0.31% | 3,247,395 |
| 2016-11-30 | 2016-11-28 | 1.624 | 2,137,474 | +28,575 | 0.31% | 3,470,927 |
| 2016-10-28 | 2016-10-26 | 1.260 | 2,108,899 | +348,636 | 0.34% | 2,656,960 |
| 2015-10-19 | 2015-10-15 | 2.880 | 1,760,263 | -71,436 | 0.29% | 5,068,722 |
| 2015-10-16 | 2015-10-14 | 2.942 | 1,831,699 | -136,510 | 0.30% | 5,389,086 |
| 2015-10-15 | 2015-10-13 | 2.441 | 1,968,209 | +14,843 | 0.29% | 4,805,061 |
| 2015-08-24 | 2015-08-20 | 2.551 | 1,953,366 | -11,692 | 0.29% | 4,983,550 |
| 2015-08-17 | 2015-08-13 | 2.862 | 1,965,058 | -1,992 | 0.29% | 5,624,767 |
| 2015-08-14 | 2015-08-12 | 3.360 | 1,967,050 | -408,190 | 0.29% | 6,609,681 |
| 2015-08-10 | 2015-08-06 | 2.769 | 2,375,240 | -80,352 | 0.35% | 6,577,167 |
| 2015-08-07 | 2015-08-05 | 2.551 | 2,455,592 | +80,352 | 0.36% | 6,264,861 |
| 2015-06-25 | 2015-06-23 | 2.738 | 2,375,240 | +16,070 | 0.36% | 6,503,266 |
| 2015-06-24 | 2015-06-22 | 2.831 | 2,359,170 | +392,120 | 0.36% | 6,679,470 |
| 2015-06-22 | 2015-06-18 | 3.111 | 1,967,050 | -160,705 | 0.30% | 6,120,075 |
| 2015-06-19 | 2015-06-17 | 3.360 | 2,127,755 | -13,437 | 0.32% | 7,149,682 |
| 2015-06-18 | 2015-06-16 | 2.956 | 2,141,192 | -64,282 | 0.32% | 6,328,788 |
| 2015-06-17 | 2015-06-15 | 3.111 | 2,205,474 | +224,987 | 0.33% | 6,861,883 |
| 2015-04-10 | 2015-04-08 | 1.556 | 1,980,487 | +17,702 | 0.32% | 3,080,941 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,962,785 | -16,088 | 0.32% | 3,028,578 |
| 2014-12-19 | 2014-12-17 | 1.506 | 1,978,873 | -421 | 0.32% | 2,980,120 |
| 2014-12-11 | 2014-12-09 | 1.666 | 1,979,294 | -813,351 | 0.32% | 3,298,376 |
| 2014-12-10 | 2014-12-08 | 1.852 | 2,792,645 | +81,011 | 0.45% | 5,170,863 |
| 2014-11-26 | 2014-11-24 | 1.543 | 2,711,634 | -1,205 | 0.44% | 4,184,053 |
| 2014-10-27 | 2014-10-23 | 1.944 | 2,712,839 | -162,022 | 0.45% | 5,274,249 |
| 2014-10-24 | 2014-10-22 | 1.975 | 2,874,861 | -81,011 | 0.47% | 5,677,967 |
| 2014-09-30 | 2014-09-26 | 1.995 | 2,955,872 | +107,184 | 0.49% | 5,895,982 |
| 2014-09-29 | 2014-09-25 | 2.117 | 2,848,688 | -2,357,661 | 0.48% | 6,031,859 |
| 2014-09-26 | 2014-09-24 | 2.302 | 5,206,349 | +3,214,696 | 0.87% | 11,982,618 |
| 2014-09-16 | 2014-09-12 | 1.448 | 1,991,653 | -130,347 | 0.33% | 2,884,781 |
| 2014-08-20 | 2014-08-18 | 1.338 | 2,122,000 | +1,466,409 | 0.36% | 2,839,155 |
| 2014-04-16 | 2014-04-14 | 0.884 | 655,591 | -32,586 | 0.11% | 579,406 |
| 2014-03-17 | 2014-03-13 | 0.869 | 688,177 | -7,222 | 0.12% | 598,111 |
| 2014-01-29 | 2014-01-27 | 0.859 | 695,399 | -52,502 | 0.12% | 597,329 |
| 2014-01-14 | 2014-01-10 | 0.819 | 747,901 | -97,325 | 0.12% | 612,842 |
| 2014-01-09 | 2014-01-07 | 0.819 | 845,226 | -26,544 | 0.13% | 692,591 |
| 2013-12-13 | 2013-12-11 | 0.752 | 871,770 | +88,478 | 0.14% | 655,224 |
| 2013-12-11 | 2013-12-09 | 0.746 | 783,292 | +34,953 | 0.12% | 584,297 |
| 2013-01-23 | 2013-01-21 | 0.769 | 748,339 | -13,686 | 0.11% | 575,140 |
| 2012-08-30 | 2012-08-28 | 0.576 | 762,025 | -2,469 | 0.12% | 439,244 |
| 2012-08-24 | 2012-08-22 | 0.582 | 764,494 | -16,425 | 0.12% | 444,987 |
| 2012-07-31 | 2012-07-27 | 0.593 | 780,919 | +504 | 0.12% | 463,374 |
| 2012-06-19 | 2012-06-15 | 0.588 | 780,415 | -877 | 0.12% | 458,664 |
| 2012-03-20 | 2012-03-16 | 0.576 | 781,292 | -1,769,555 | 0.12% | 450,349 |
| 2012-03-12 | 2012-03-08 | 0.576 | 2,550,847 | -53,086 | 0.39% | 1,470,350 |
| 2012-02-27 | 2012-02-23 | 0.588 | 2,603,933 | -141,565 | 0.40% | 1,530,380 |
| 2012-02-22 | 2012-02-20 | 0.599 | 2,745,498 | +53,087 | 0.42% | 1,644,611 |
| 2012-02-21 | 2012-02-17 | 0.599 | 2,692,411 | -176,955 | 0.41% | 1,612,810 |
| 2012-02-20 | 2012-02-16 | 0.537 | 2,869,366 | -18,671 | 0.44% | 1,540,443 |
| 2012-02-16 | 2012-02-14 | 0.531 | 2,888,037 | +265,433 | 0.44% | 1,534,146 |
| 2012-02-15 | 2012-02-13 | 0.531 | 2,622,604 | +2,132,313 | 0.40% | 1,393,146 |
| 2012-02-14 | 2012-02-10 | 0.543 | 490,291 | -2,220,791 | 0.07% | 265,988 |
| 2012-02-13 | 2012-02-09 | 0.531 | 2,711,082 | +2,477,376 | 0.41% | 1,440,146 |
| 2012-02-10 | 2012-02-08 | 0.514 | 233,706 | +141,565 | 0.04% | 120,184 |
| 2012-02-09 | 2012-02-07 | 0.497 | 92,141 | -141,565 | 0.01% | 45,822 |
| 2012-02-07 | 2012-02-03 | 0.396 | 233,706 | +141,565 | 0.04% | 92,449 |
| 2012-02-06 | 2012-02-02 | 0.373 | 92,141 | -353,911 | 0.01% | 34,366 |
| 2012-02-03 | 2012-02-01 | 0.384 | 446,052 | +353,911 | 0.07% | 171,408 |
| 2012-01-26 | 2012-01-19 | 0.356 | 92,141 | -176,956 | 0.01% | 32,804 |
| 2012-01-20 | 2012-01-18 | 0.339 | 269,097 | +176,956 | 0.04% | 91,242 |
| 2012-01-04 | 2011-12-30 | 0.328 | 92,141 | -141,565 | 0.01% | 30,201 |
| 2012-01-03 | 2011-12-29 | 0.328 | 233,706 | +141,565 | 0.04% | 76,601 |
| 2011-12-20 | 2011-12-16 | 0.362 | 92,141 | -11,945 | 0.01% | 33,325 |
| 2011-12-19 | 2011-12-15 | 0.379 | 104,086 | +17,696 | 0.02% | 39,410 |
| 2011-12-16 | 2011-12-14 | 86,390 | +975 | 0.01% | ||
| 2011-12-13 | 2011-12-09 | 85,415 | +26,251 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 59,164 | -4,472 | 0.02% | ||
| 2010-09-16 | 2010-09-14 | 63,636 | -10,360 | 0.02% | ||
| 2009-12-23 | 2009-12-21 | 73,996 | -13,260 | 0.02% | ||
| 2009-09-03 | 2009-09-01 | 87,256 | -68,724 | 0.02% | ||
| 2009-05-22 | 2009-05-20 | 155,980 | +28 | 0.03% | ||
| 2009-01-19 | 2009-01-15 | 155,952 | -15,595 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 171,547 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy