History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.241 | 8 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.238 | 8 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.234 | 8 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.232 | 8 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.231 | 8 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.227 | 8 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.227 | 8 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.224 | 8 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.224 | 8 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.216 | 8 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.217 | 8 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.219 | 8 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.221 | 8 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.234 | 8 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.239 | 8 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.244 | 8 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.244 | 8 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.239 | 8 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.226 | 8 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.224 | 8 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.222 | 8 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.219 | 8 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.217 | 8 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.216 | 8 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.221 | 8 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.216 | 8 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.217 | 8 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.157 | 8 | -561 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.141 | 569 | -150,000 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.141 | 150,569 | -50,000 | 0.02% | 21,230 |
| 2024-08-26 | 2024-08-22 | 0.137 | 200,569 | -100,000 | 0.03% | 27,478 |
| 2023-10-20 | 2023-10-18 | 0.173 | 300,569 | -2,026 | 0.04% | 51,998 |
| 2023-09-19 | 2023-09-15 | 0.228 | 302,595 | +7,368 | 0.04% | 68,852 |
| 2022-11-09 | 2022-11-07 | 0.072 | 295,227 | -2,635 | 0.04% | 21,182 |
| 2021-02-02 | 2021-01-29 | 0.354 | 297,862 | +4,556 | 0.04% | 105,413 |
| 2020-12-08 | 2020-12-04 | 0.403 | 293,306 | +5,523 | 0.04% | 118,239 |
| 2020-09-28 | 2020-09-24 | 0.217 | 287,783 | -36,090 | 0.05% | 62,393 |
| 2020-01-20 | 2020-01-16 | 0.330 | 323,873 | +89,112 | 0.05% | 106,853 |
| 2020-01-16 | 2020-01-14 | 0.320 | 234,761 | +16,973 | 0.04% | 75,240 |
| 2019-11-08 | 2019-11-06 | 0.386 | 217,788 | +106,086 | 0.03% | 84,171 |
| 2019-11-04 | 2019-10-31 | 0.332 | 111,702 | -14,971 | 0.02% | 37,140 |
| 2019-09-05 | 2019-09-03 | 0.405 | 126,673 | -3,183 | 0.02% | 51,357 |
| 2019-06-28 | 2019-06-26 | 0.503 | 129,856 | +46,864 | 0.02% | 65,283 |
| 2019-06-27 | 2019-06-25 | 0.519 | 82,992 | +39,958 | 0.01% | 43,069 |
| 2019-06-26 | 2019-06-24 | 0.551 | 43,034 | +26,638 | 0.01% | 23,728 |
| 2019-06-21 | 2019-06-19 | 0.568 | 16,396 | +9,866 | 0.00% | 9,306 |
| 2019-06-20 | 2019-06-18 | 0.584 | 6,530 | -493 | 0.00% | 3,812 |
| 2019-06-19 | 2019-06-17 | 0.519 | 7,023 | -2,566 | 0.00% | 3,645 |
| 2018-10-03 | 2018-09-28 | 0.539 | 9,589 | -1,365 | 0.00% | 5,173 |
| 2018-03-16 | 2018-03-14 | 0.774 | 10,954 | -43,232 | 0.00% | 8,475 |
| 2017-12-07 | 2017-12-05 | 0.928 | 54,186 | -501 | 0.01% | 50,301 |
| 2016-12-07 | 2016-12-05 | 1.463 | 54,687 | -261 | 0.01% | 79,999 |
| 2016-11-29 | 2016-11-25 | 1.785 | 54,948 | -10,000 | 0.01% | 98,073 |
| 2016-10-17 | 2016-10-13 | 1.435 | 64,948 | +1,428 | 0.01% | 93,191 |
| 2016-05-05 | 2016-05-03 | 2.695 | 63,520 | +4,286 | 0.01% | 171,170 |
| 2016-03-31 | 2016-03-29 | 3.290 | 59,234 | -4,286 | 0.01% | 194,861 |
| 2016-03-30 | 2016-03-24 | 3.115 | 63,520 | -4,286 | 0.01% | 197,846 |
| 2016-03-18 | 2016-03-16 | 2.555 | 67,806 | -4,286 | 0.01% | 173,228 |
| 2016-02-05 | 2016-02-03 | 2.520 | 72,092 | +5,715 | 0.01% | 181,655 |
| 2016-02-03 | 2016-02-01 | 2.520 | 66,377 | -4,286 | 0.01% | 167,254 |
| 2016-01-19 | 2016-01-15 | 2.625 | 70,663 | -5,715 | 0.01% | 185,473 |
| 2015-12-07 | 2015-12-03 | 3.185 | 76,378 | -4,286 | 0.01% | 243,241 |
| 2015-10-16 | 2015-10-14 | 2.942 | 80,664 | -12,724 | 0.01% | 237,323 |
| 2015-10-15 | 2015-10-13 | 2.441 | 93,388 | +550 | 0.01% | 227,992 |
| 2015-09-23 | 2015-09-21 | 2.410 | 92,838 | +7,987 | 0.01% | 223,743 |
| 2015-08-24 | 2015-08-20 | 2.551 | 84,851 | -507 | 0.01% | 216,477 |
| 2015-08-14 | 2015-08-12 | 3.360 | 85,358 | -3,215 | 0.01% | 286,820 |
| 2015-06-17 | 2015-06-15 | 3.111 | 88,573 | -8,035 | 0.01% | 275,577 |
| 2015-01-30 | 2015-01-28 | 1.543 | 96,608 | -792 | 0.02% | 149,066 |
| 2014-10-15 | 2014-10-13 | 1.882 | 97,400 | +18,374 | 0.02% | 183,352 |
| 2014-09-30 | 2014-09-26 | 1.995 | 79,026 | -445 | 0.01% | 157,631 |
| 2014-09-26 | 2014-09-24 | 2.302 | 79,471 | -8,147 | 0.01% | 182,906 |
| 2014-08-18 | 2014-08-14 | 1.522 | 87,618 | -8,147 | 0.01% | 133,362 |
| 2014-08-15 | 2014-08-13 | 1.412 | 95,765 | -9,287 | 0.02% | 135,183 |
| 2014-03-17 | 2014-03-13 | 0.869 | 105,052 | -1,031 | 0.02% | 91,303 |
| 2014-01-29 | 2014-01-27 | 0.859 | 106,083 | -8,009 | 0.02% | 91,122 |
| 2013-03-20 | 2013-03-18 | 0.695 | 114,092 | -17,696 | 0.02% | 79,304 |
| 2013-03-19 | 2013-03-15 | 0.740 | 131,788 | -17,695 | 0.02% | 97,563 |
| 2013-03-05 | 2013-03-01 | 0.870 | 149,483 | +17,695 | 0.02% | 130,091 |
| 2013-03-04 | 2013-02-28 | 0.876 | 131,788 | +17,696 | 0.02% | 115,437 |
| 2011-12-13 | 2011-12-09 | 114,092 | +29,579 | 0.02% | ||
| 2010-12-23 | 2010-12-21 | 84,513 | -6,388 | 0.03% | ||
| 2010-09-16 | 2010-09-14 | 90,901 | -14,798 | 0.03% | ||
| 2009-12-23 | 2009-12-21 | 105,699 | -18,943 | 0.03% | ||
| 2009-01-19 | 2009-01-15 | 124,642 | -12,464 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 137,106 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy