History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-10-13 | 2025-10-09 | 0.250 | 19,855 | +0 | 0.00% | 4,964 |
| 2025-10-10 | 2025-10-08 | 0.250 | 19,855 | +0 | 0.00% | 4,964 |
| 2025-10-09 | 2025-10-06 | 0.255 | 19,855 | +0 | 0.00% | 5,063 |
| 2025-10-08 | 2025-10-03 | 0.248 | 19,855 | +0 | 0.00% | 4,924 |
| 2025-10-06 | 2025-10-02 | 0.248 | 19,855 | +0 | 0.00% | 4,924 |
| 2025-10-03 | 2025-09-30 | 0.241 | 19,855 | +0 | 0.00% | 4,785 |
| 2025-10-02 | 2025-09-29 | 0.248 | 19,855 | +0 | 0.00% | 4,924 |
| 2025-09-30 | 2025-09-26 | 0.249 | 19,855 | +0 | 0.00% | 4,944 |
| 2025-09-29 | 2025-09-25 | 0.255 | 19,855 | +0 | 0.00% | 5,063 |
| 2025-09-26 | 2025-09-24 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-09-25 | 2025-09-23 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-09-24 | 2025-09-22 | 0.275 | 19,855 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-09-22 | 2025-09-18 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-19 | 2025-09-17 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-18 | 2025-09-16 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-09-17 | 2025-09-15 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-16 | 2025-09-12 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-15 | 2025-09-11 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-12 | 2025-09-10 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-11 | 2025-09-09 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-09-10 | 2025-09-08 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-09-09 | 2025-09-05 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-09-08 | 2025-09-04 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-09-05 | 2025-09-03 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-04 | 2025-09-02 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-09-03 | 2025-09-01 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-09-02 | 2025-08-29 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-09-01 | 2025-08-28 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-08-29 | 2025-08-27 | 0.275 | 19,855 | +0 | 0.00% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.270 | 19,855 | +0 | 0.00% | 5,361 |
| 2025-08-27 | 2025-08-25 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-08-26 | 2025-08-22 | 0.270 | 19,855 | +0 | 0.00% | 5,361 |
| 2025-08-25 | 2025-08-21 | 0.275 | 19,855 | +0 | 0.00% | 5,460 |
| 2025-08-22 | 2025-08-20 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2025-08-21 | 2025-08-19 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2025-08-20 | 2025-08-18 | 0.240 | 19,855 | +0 | 0.00% | 4,765 |
| 2025-08-19 | 2025-08-15 | 0.250 | 19,855 | +0 | 0.00% | 4,964 |
| 2025-08-18 | 2025-08-14 | 0.255 | 19,855 | +0 | 0.00% | 5,063 |
| 2025-08-15 | 2025-08-13 | 0.260 | 19,855 | +0 | 0.00% | 5,162 |
| 2025-08-14 | 2025-08-12 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-08-13 | 2025-08-11 | 0.270 | 19,855 | +0 | 0.00% | 5,361 |
| 2025-08-12 | 2025-08-08 | 0.255 | 19,855 | +0 | 0.00% | 5,063 |
| 2025-08-11 | 2025-08-07 | 0.245 | 19,855 | +0 | 0.00% | 4,864 |
| 2025-08-08 | 2025-08-06 | 0.235 | 19,855 | +0 | 0.00% | 4,666 |
| 2025-08-07 | 2025-08-05 | 0.240 | 19,855 | +0 | 0.00% | 4,765 |
| 2025-08-06 | 2025-08-04 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-08-05 | 2025-08-01 | 0.250 | 19,855 | +0 | 0.00% | 4,964 |
| 2025-08-04 | 2025-07-31 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-08-01 | 2025-07-30 | 0.260 | 19,855 | +0 | 0.00% | 5,162 |
| 2025-07-31 | 2025-07-29 | 0.260 | 19,855 | +0 | 0.00% | 5,162 |
| 2025-07-30 | 2025-07-28 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-07-29 | 2025-07-25 | 0.265 | 19,855 | +0 | 0.00% | 5,262 |
| 2025-07-28 | 2025-07-24 | 0.290 | 19,855 | +0 | 0.00% | 5,758 |
| 2025-07-25 | 2025-07-23 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-07-24 | 2025-07-22 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-07-23 | 2025-07-21 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-07-22 | 2025-07-18 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-07-21 | 2025-07-17 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-07-18 | 2025-07-16 | 0.290 | 19,855 | +0 | 0.00% | 5,758 |
| 2025-07-17 | 2025-07-15 | 0.295 | 19,855 | +0 | 0.00% | 5,857 |
| 2025-07-16 | 2025-07-14 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-07-15 | 2025-07-11 | 0.285 | 19,855 | +0 | 0.00% | 5,659 |
| 2025-07-14 | 2025-07-10 | 0.290 | 19,855 | +0 | 0.00% | 5,758 |
| 2025-07-11 | 2025-07-09 | 0.275 | 19,855 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 0.290 | 19,855 | +0 | 0.00% | 5,758 |
| 2025-07-09 | 2025-07-07 | 0.280 | 19,855 | +0 | 0.00% | 5,559 |
| 2025-07-08 | 2025-07-04 | 0.260 | 19,855 | +0 | 0.00% | 5,162 |
| 2025-07-07 | 2025-07-03 | 0.270 | 19,855 | +0 | 0.00% | 5,361 |
| 2025-07-04 | 2025-07-02 | 0.255 | 19,855 | +0 | 0.00% | 5,063 |
| 2025-07-03 | 2025-06-30 | 0.255 | 19,855 | +0 | 0.00% | 5,063 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,855 | +0 | 0.00% | 5,063 |
| 2025-06-30 | 2025-06-26 | 0.250 | 19,855 | +0 | 0.00% | 4,964 |
| 2025-06-27 | 2025-06-25 | 0.250 | 19,855 | +0 | 0.00% | 4,964 |
| 2025-06-26 | 2025-06-24 | 0.250 | 19,855 | +0 | 0.00% | 4,964 |
| 2025-06-25 | 2025-06-23 | 0.249 | 19,855 | +0 | 0.00% | 4,944 |
| 2025-06-24 | 2025-06-20 | 0.243 | 19,855 | +0 | 0.00% | 4,825 |
| 2025-06-23 | 2025-06-19 | 0.240 | 19,855 | +0 | 0.00% | 4,765 |
| 2025-06-20 | 2025-06-18 | 0.238 | 19,855 | +0 | 0.00% | 4,725 |
| 2025-06-19 | 2025-06-17 | 0.234 | 19,855 | +0 | 0.00% | 4,646 |
| 2025-06-18 | 2025-06-16 | 0.233 | 19,855 | +0 | 0.00% | 4,626 |
| 2025-06-17 | 2025-06-13 | 0.232 | 19,855 | +0 | 0.00% | 4,606 |
| 2025-06-16 | 2025-06-12 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2025-06-13 | 2025-06-11 | 0.231 | 19,855 | +0 | 0.00% | 4,587 |
| 2025-06-12 | 2025-06-10 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2025-06-11 | 2025-06-09 | 0.233 | 19,855 | +0 | 0.00% | 4,626 |
| 2025-06-10 | 2025-06-06 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2025-06-09 | 2025-06-05 | 0.228 | 19,855 | +0 | 0.00% | 4,527 |
| 2025-06-06 | 2025-06-04 | 0.227 | 19,855 | +0 | 0.00% | 4,507 |
| 2025-06-05 | 2025-06-03 | 0.227 | 19,855 | +0 | 0.00% | 4,507 |
| 2025-06-04 | 2025-06-02 | 0.224 | 19,855 | +0 | 0.00% | 4,448 |
| 2025-06-03 | 2025-05-30 | 0.224 | 19,855 | +0 | 0.00% | 4,448 |
| 2025-06-02 | 2025-05-29 | 0.214 | 19,855 | +0 | 0.00% | 4,249 |
| 2025-05-30 | 2025-05-28 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-29 | 2025-05-27 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2025-05-28 | 2025-05-26 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-27 | 2025-05-23 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-05-26 | 2025-05-22 | 0.200 | 19,855 | +0 | 0.00% | 3,971 |
| 2025-05-23 | 2025-05-21 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2025-05-22 | 2025-05-20 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2025-05-21 | 2025-05-19 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2025-05-20 | 2025-05-16 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2025-05-19 | 2025-05-15 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-16 | 2025-05-14 | 0.203 | 19,855 | +0 | 0.00% | 4,031 |
| 2025-05-15 | 2025-05-13 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-14 | 2025-05-12 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-13 | 2025-05-09 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-12 | 2025-05-08 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-09 | 2025-05-07 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-05-08 | 2025-05-06 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-05-07 | 2025-05-02 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-05-06 | 2025-04-30 | 0.197 | 19,855 | +0 | 0.00% | 3,911 |
| 2025-05-02 | 2025-04-29 | 0.197 | 19,855 | +0 | 0.00% | 3,911 |
| 2025-04-30 | 2025-04-28 | 0.202 | 19,855 | +0 | 0.00% | 4,011 |
| 2025-04-29 | 2025-04-25 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-04-28 | 2025-04-24 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-04-23 | 2025-04-17 | 0.203 | 19,855 | +0 | 0.00% | 4,031 |
| 2025-04-22 | 2025-04-16 | 0.200 | 19,855 | +0 | 0.00% | 3,971 |
| 2025-04-17 | 2025-04-15 | 0.203 | 19,855 | +0 | 0.00% | 4,031 |
| 2025-04-16 | 2025-04-14 | 0.206 | 19,855 | +0 | 0.00% | 4,090 |
| 2025-04-15 | 2025-04-11 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-04-11 | 2025-04-09 | 0.203 | 19,855 | +0 | 0.00% | 4,031 |
| 2025-04-10 | 2025-04-08 | 0.202 | 19,855 | +0 | 0.00% | 4,011 |
| 2025-04-09 | 2025-04-07 | 0.202 | 19,855 | +0 | 0.00% | 4,011 |
| 2025-04-08 | 2025-04-03 | 0.202 | 19,855 | +0 | 0.00% | 4,011 |
| 2025-04-07 | 2025-04-02 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2025-04-03 | 2025-04-01 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-04-02 | 2025-03-31 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-04-01 | 2025-03-28 | 0.206 | 19,855 | +0 | 0.00% | 4,090 |
| 2025-03-31 | 2025-03-27 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-03-28 | 2025-03-26 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-03-27 | 2025-03-25 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.203 | 19,855 | +0 | 0.00% | 4,031 |
| 2025-03-24 | 2025-03-20 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2025-03-21 | 2025-03-19 | 0.198 | 19,855 | +0 | 0.00% | 3,931 |
| 2025-03-20 | 2025-03-18 | 0.200 | 19,855 | +0 | 0.00% | 3,971 |
| 2025-03-19 | 2025-03-17 | 0.200 | 19,855 | +0 | 0.00% | 3,971 |
| 2025-03-18 | 2025-03-14 | 0.201 | 19,855 | +0 | 0.00% | 3,991 |
| 2025-03-17 | 2025-03-13 | 0.202 | 19,855 | +0 | 0.00% | 4,011 |
| 2025-03-14 | 2025-03-12 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-03-13 | 2025-03-11 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2025-03-11 | 2025-03-07 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2025-03-10 | 2025-03-06 | 0.208 | 19,855 | +0 | 0.00% | 4,130 |
| 2025-03-07 | 2025-03-05 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-03-06 | 2025-03-04 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-03-05 | 2025-03-03 | 0.210 | 19,855 | +0 | 0.00% | 4,170 |
| 2025-03-04 | 2025-02-28 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-03-03 | 2025-02-27 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,855 | +0 | 0.00% | 4,170 |
| 2025-02-27 | 2025-02-25 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-02-26 | 2025-02-24 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2025-02-25 | 2025-02-21 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-02-24 | 2025-02-20 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-02-21 | 2025-02-19 | 0.206 | 19,855 | +0 | 0.00% | 4,090 |
| 2025-02-20 | 2025-02-18 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2025-02-19 | 2025-02-17 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2025-02-18 | 2025-02-14 | 0.210 | 19,855 | +0 | 0.00% | 4,170 |
| 2025-02-17 | 2025-02-13 | 0.200 | 19,855 | +0 | 0.00% | 3,971 |
| 2025-02-14 | 2025-02-12 | 0.208 | 19,855 | +0 | 0.00% | 4,130 |
| 2025-02-13 | 2025-02-11 | 0.208 | 19,855 | +0 | 0.00% | 4,130 |
| 2025-02-12 | 2025-02-10 | 0.202 | 19,855 | +0 | 0.00% | 4,011 |
| 2025-02-11 | 2025-02-07 | 0.202 | 19,855 | +0 | 0.00% | 4,011 |
| 2025-02-10 | 2025-02-06 | 0.201 | 19,855 | +0 | 0.00% | 3,991 |
| 2025-02-07 | 2025-02-05 | 0.201 | 19,855 | +0 | 0.00% | 3,991 |
| 2025-02-06 | 2025-02-04 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2025-02-05 | 2025-02-03 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-02-04 | 2025-01-28 | 0.206 | 19,855 | +0 | 0.00% | 4,090 |
| 2025-02-03 | 2025-01-24 | 0.208 | 19,855 | +0 | 0.00% | 4,130 |
| 2025-01-27 | 2025-01-23 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2025-01-24 | 2025-01-22 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2025-01-23 | 2025-01-21 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2025-01-22 | 2025-01-20 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2025-01-21 | 2025-01-17 | 0.210 | 19,855 | +0 | 0.00% | 4,170 |
| 2025-01-20 | 2025-01-16 | 0.210 | 19,855 | +0 | 0.00% | 4,170 |
| 2025-01-17 | 2025-01-15 | 0.214 | 19,855 | +0 | 0.00% | 4,249 |
| 2025-01-16 | 2025-01-14 | 0.214 | 19,855 | +0 | 0.00% | 4,249 |
| 2025-01-15 | 2025-01-13 | 0.216 | 19,855 | +0 | 0.00% | 4,289 |
| 2025-01-14 | 2025-01-10 | 0.217 | 19,855 | +0 | 0.00% | 4,309 |
| 2025-01-13 | 2025-01-09 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2025-01-10 | 2025-01-08 | 0.214 | 19,855 | +0 | 0.00% | 4,249 |
| 2025-01-09 | 2025-01-07 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2025-01-08 | 2025-01-06 | 0.219 | 19,855 | +0 | 0.00% | 4,348 |
| 2025-01-07 | 2025-01-03 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2025-01-06 | 2025-01-02 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2025-01-03 | 2024-12-31 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2025-01-02 | 2024-12-27 | 0.221 | 19,855 | +0 | 0.00% | 4,388 |
| 2024-12-30 | 2024-12-24 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-12-27 | 2024-12-20 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2024-12-23 | 2024-12-19 | 0.234 | 19,855 | +0 | 0.00% | 4,646 |
| 2024-12-20 | 2024-12-18 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2024-12-19 | 2024-12-17 | 0.239 | 19,855 | +0 | 0.00% | 4,745 |
| 2024-12-18 | 2024-12-16 | 0.243 | 19,855 | +0 | 0.00% | 4,825 |
| 2024-12-17 | 2024-12-13 | 0.244 | 19,855 | +0 | 0.00% | 4,845 |
| 2024-12-16 | 2024-12-12 | 0.244 | 19,855 | +0 | 0.00% | 4,845 |
| 2024-12-13 | 2024-12-11 | 0.239 | 19,855 | +0 | 0.00% | 4,745 |
| 2024-12-12 | 2024-12-10 | 0.235 | 19,855 | +0 | 0.00% | 4,666 |
| 2024-12-11 | 2024-12-09 | 0.233 | 19,855 | +0 | 0.00% | 4,626 |
| 2024-12-10 | 2024-12-06 | 0.233 | 19,855 | +0 | 0.00% | 4,626 |
| 2024-12-09 | 2024-12-05 | 0.228 | 19,855 | +0 | 0.00% | 4,527 |
| 2024-12-06 | 2024-12-04 | 0.226 | 19,855 | +0 | 0.00% | 4,487 |
| 2024-12-05 | 2024-12-03 | 0.225 | 19,855 | +0 | 0.00% | 4,467 |
| 2024-12-04 | 2024-12-02 | 0.224 | 19,855 | +0 | 0.00% | 4,448 |
| 2024-12-03 | 2024-11-29 | 0.222 | 19,855 | +0 | 0.00% | 4,408 |
| 2024-12-02 | 2024-11-28 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-29 | 2024-11-27 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-28 | 2024-11-26 | 0.219 | 19,855 | +0 | 0.00% | 4,348 |
| 2024-11-27 | 2024-11-25 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-26 | 2024-11-22 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-25 | 2024-11-21 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-22 | 2024-11-20 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-21 | 2024-11-19 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-20 | 2024-11-18 | 0.220 | 19,855 | +0 | 0.00% | 4,368 |
| 2024-11-19 | 2024-11-15 | 0.217 | 19,855 | +0 | 0.00% | 4,309 |
| 2024-11-18 | 2024-11-14 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-15 | 2024-11-13 | 0.216 | 19,855 | +0 | 0.00% | 4,289 |
| 2024-11-14 | 2024-11-12 | 0.221 | 19,855 | +0 | 0.00% | 4,388 |
| 2024-11-13 | 2024-11-11 | 0.216 | 19,855 | +0 | 0.00% | 4,289 |
| 2024-11-12 | 2024-11-08 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-11 | 2024-11-07 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-08 | 2024-11-06 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-07 | 2024-11-05 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-06 | 2024-11-04 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-05 | 2024-11-01 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-04 | 2024-10-31 | 0.218 | 19,855 | +0 | 0.00% | 4,328 |
| 2024-11-01 | 2024-10-30 | 0.217 | 19,855 | +0 | 0.00% | 4,309 |
| 2024-10-31 | 2024-10-29 | 0.215 | 19,855 | +0 | 0.00% | 4,269 |
| 2024-10-30 | 2024-10-28 | 0.215 | 19,855 | +0 | 0.00% | 4,269 |
| 2024-10-29 | 2024-10-25 | 0.214 | 19,855 | +0 | 0.00% | 4,249 |
| 2024-10-28 | 2024-10-24 | 0.214 | 19,855 | +0 | 0.00% | 4,249 |
| 2024-10-25 | 2024-10-23 | 0.212 | 19,855 | +0 | 0.00% | 4,209 |
| 2024-10-24 | 2024-10-22 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2024-10-23 | 2024-10-21 | 0.211 | 19,855 | +0 | 0.00% | 4,189 |
| 2024-10-22 | 2024-10-18 | 0.209 | 19,855 | +0 | 0.00% | 4,150 |
| 2024-10-21 | 2024-10-17 | 0.206 | 19,855 | +0 | 0.00% | 4,090 |
| 2024-10-18 | 2024-10-16 | 0.207 | 19,855 | +0 | 0.00% | 4,110 |
| 2024-10-17 | 2024-10-15 | 0.204 | 19,855 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 0.199 | 19,855 | +0 | 0.00% | 3,951 |
| 2024-10-15 | 2024-10-10 | 0.189 | 19,855 | +0 | 0.00% | 3,753 |
| 2024-10-14 | 2024-10-09 | 0.189 | 19,855 | +0 | 0.00% | 3,753 |
| 2024-10-10 | 2024-10-08 | 0.195 | 19,855 | +0 | 0.00% | 3,872 |
| 2024-10-09 | 2024-10-07 | 0.248 | 19,855 | +0 | 0.00% | 4,924 |
| 2024-10-08 | 2024-10-04 | 0.245 | 19,855 | +0 | 0.00% | 4,864 |
| 2024-10-07 | 2024-10-03 | 0.198 | 19,855 | +0 | 0.00% | 3,931 |
| 2024-10-04 | 2024-10-02 | 0.198 | 19,855 | +0 | 0.00% | 3,931 |
| 2024-10-03 | 2024-09-30 | 0.190 | 19,855 | +0 | 0.00% | 3,772 |
| 2024-10-02 | 2024-09-27 | 0.157 | 19,855 | +0 | 0.00% | 3,117 |
| 2024-09-30 | 2024-09-26 | 0.149 | 19,855 | +0 | 0.00% | 2,958 |
| 2024-09-27 | 2024-09-25 | 0.143 | 19,855 | +0 | 0.00% | 2,839 |
| 2024-09-26 | 2024-09-24 | 0.145 | 19,855 | +0 | 0.00% | 2,879 |
| 2024-09-25 | 2024-09-23 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-09-20 | 2024-09-17 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-09-16 | 2024-09-12 | 0.131 | 19,855 | +0 | 0.00% | 2,601 |
| 2024-09-13 | 2024-09-11 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-09-12 | 2024-09-10 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.142 | 19,855 | +0 | 0.00% | 2,819 |
| 2024-09-05 | 2024-09-03 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-09-04 | 2024-09-02 | 0.142 | 19,855 | +0 | 0.00% | 2,819 |
| 2024-09-03 | 2024-08-30 | 0.142 | 19,855 | +0 | 0.00% | 2,819 |
| 2024-09-02 | 2024-08-29 | 0.142 | 19,855 | +0 | 0.00% | 2,819 |
| 2024-08-30 | 2024-08-28 | 0.143 | 19,855 | +0 | 0.00% | 2,839 |
| 2024-08-29 | 2024-08-27 | 0.143 | 19,855 | +0 | 0.00% | 2,839 |
| 2024-08-28 | 2024-08-26 | 0.145 | 19,855 | +0 | 0.00% | 2,879 |
| 2024-08-27 | 2024-08-23 | 0.137 | 19,855 | +0 | 0.00% | 2,720 |
| 2024-08-26 | 2024-08-22 | 0.137 | 19,855 | +0 | 0.00% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.137 | 19,855 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.138 | 19,855 | +0 | 0.00% | 2,740 |
| 2024-08-21 | 2024-08-19 | 0.138 | 19,855 | +0 | 0.00% | 2,740 |
| 2024-08-20 | 2024-08-16 | 0.138 | 19,855 | +0 | 0.00% | 2,740 |
| 2024-08-19 | 2024-08-15 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-08-16 | 2024-08-14 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-08-15 | 2024-08-13 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-08-14 | 2024-08-12 | 0.142 | 19,855 | +0 | 0.00% | 2,819 |
| 2024-08-13 | 2024-08-09 | 0.142 | 19,855 | +0 | 0.00% | 2,819 |
| 2024-08-12 | 2024-08-08 | 0.142 | 19,855 | +0 | 0.00% | 2,819 |
| 2024-08-09 | 2024-08-07 | 0.145 | 19,855 | +0 | 0.00% | 2,879 |
| 2024-08-08 | 2024-08-06 | 0.137 | 19,855 | +0 | 0.00% | 2,720 |
| 2024-08-07 | 2024-08-05 | 0.139 | 19,855 | +0 | 0.00% | 2,760 |
| 2024-08-06 | 2024-08-02 | 0.140 | 19,855 | +0 | 0.00% | 2,780 |
| 2024-08-05 | 2024-08-01 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.141 | 19,855 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.143 | 19,855 | +0 | 0.00% | 2,839 |
| 2024-07-25 | 2024-07-23 | 0.137 | 19,855 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.144 | 19,855 | +0 | 0.00% | 2,859 |
| 2024-07-23 | 2024-07-19 | 0.144 | 19,855 | +0 | 0.00% | 2,859 |
| 2024-07-22 | 2024-07-18 | 0.144 | 19,855 | +0 | 0.00% | 2,859 |
| 2024-07-19 | 2024-07-17 | 0.144 | 19,855 | +0 | 0.00% | 2,859 |
| 2024-07-18 | 2024-07-16 | 0.145 | 19,855 | +0 | 0.00% | 2,879 |
| 2024-07-17 | 2024-07-15 | 0.145 | 19,855 | +0 | 0.00% | 2,879 |
| 2024-07-16 | 2024-07-12 | 0.145 | 19,855 | +0 | 0.00% | 2,879 |
| 2024-07-15 | 2024-07-11 | 0.145 | 19,855 | +0 | 0.00% | 2,879 |
| 2024-07-12 | 2024-07-10 | 0.144 | 19,855 | +0 | 0.00% | 2,859 |
| 2024-07-11 | 2024-07-09 | 0.148 | 19,855 | +0 | 0.00% | 2,939 |
| 2024-07-10 | 2024-07-08 | 0.148 | 19,855 | +0 | 0.00% | 2,939 |
| 2024-07-09 | 2024-07-05 | 0.148 | 19,855 | +0 | 0.00% | 2,939 |
| 2024-07-08 | 2024-07-04 | 0.148 | 19,855 | +0 | 0.00% | 2,939 |
| 2024-07-05 | 2024-07-03 | 0.149 | 19,855 | +0 | 0.00% | 2,958 |
| 2024-07-04 | 2024-07-02 | 0.151 | 19,855 | +0 | 0.00% | 2,998 |
| 2024-07-03 | 2024-06-28 | 0.151 | 19,855 | +0 | 0.00% | 2,998 |
| 2024-07-02 | 2024-06-27 | 0.151 | 19,855 | +0 | 0.00% | 2,998 |
| 2024-06-28 | 2024-06-26 | 0.151 | 19,855 | +0 | 0.00% | 2,998 |
| 2024-06-27 | 2024-06-25 | 0.151 | 19,855 | +0 | 0.00% | 2,998 |
| 2024-06-26 | 2024-06-24 | 0.157 | 19,855 | +0 | 0.00% | 3,117 |
| 2024-06-25 | 2024-06-21 | 0.157 | 19,855 | +0 | 0.00% | 3,117 |
| 2024-06-24 | 2024-06-20 | 0.157 | 19,855 | +0 | 0.00% | 3,117 |
| 2024-06-21 | 2024-06-19 | 0.157 | 19,855 | +0 | 0.00% | 3,117 |
| 2024-06-20 | 2024-06-18 | 0.157 | 19,855 | +0 | 0.00% | 3,117 |
| 2024-06-19 | 2024-06-17 | 0.157 | 19,855 | +0 | 0.00% | 3,117 |
| 2024-06-18 | 2024-06-14 | 0.162 | 19,855 | +0 | 0.00% | 3,217 |
| 2024-06-17 | 2024-06-13 | 0.162 | 19,855 | +0 | 0.00% | 3,217 |
| 2024-06-14 | 2024-06-12 | 0.163 | 19,855 | +0 | 0.00% | 3,236 |
| 2024-06-13 | 2024-06-11 | 0.163 | 19,855 | +0 | 0.00% | 3,236 |
| 2024-06-12 | 2024-06-07 | 0.160 | 19,855 | +0 | 0.00% | 3,177 |
| 2024-06-11 | 2024-06-06 | 0.163 | 19,855 | +0 | 0.00% | 3,236 |
| 2024-06-07 | 2024-06-05 | 0.164 | 19,855 | +0 | 0.00% | 3,256 |
| 2024-06-06 | 2024-06-04 | 0.164 | 19,855 | +0 | 0.00% | 3,256 |
| 2024-06-05 | 2024-06-03 | 0.165 | 19,855 | +0 | 0.00% | 3,276 |
| 2024-06-04 | 2024-05-31 | 0.165 | 19,855 | +0 | 0.00% | 3,276 |
| 2024-06-03 | 2024-05-30 | 0.165 | 19,855 | +0 | 0.00% | 3,276 |
| 2024-05-31 | 2024-05-29 | 0.165 | 19,855 | +0 | 0.00% | 3,276 |
| 2024-05-30 | 2024-05-28 | 0.165 | 19,855 | +0 | 0.00% | 3,276 |
| 2024-05-29 | 2024-05-27 | 0.170 | 19,855 | +0 | 0.00% | 3,375 |
| 2024-05-28 | 2024-05-24 | 0.162 | 19,855 | +0 | 0.00% | 3,217 |
| 2024-05-27 | 2024-05-23 | 0.162 | 19,855 | +0 | 0.00% | 3,217 |
| 2024-05-24 | 2024-05-22 | 0.162 | 19,855 | +0 | 0.00% | 3,217 |
| 2024-05-23 | 2024-05-21 | 0.163 | 19,855 | +0 | 0.00% | 3,236 |
| 2024-05-22 | 2024-05-20 | 0.163 | 19,855 | +0 | 0.00% | 3,236 |
| 2024-05-21 | 2024-05-17 | 0.162 | 19,855 | +0 | 0.00% | 3,217 |
| 2024-05-20 | 2024-05-16 | 0.168 | 19,855 | +0 | 0.00% | 3,336 |
| 2024-05-17 | 2024-05-14 | 0.168 | 19,855 | +0 | 0.00% | 3,336 |
| 2024-05-16 | 2024-05-13 | 0.168 | 19,855 | +0 | 0.00% | 3,336 |
| 2024-05-14 | 2024-05-10 | 0.168 | 19,855 | +0 | 0.00% | 3,336 |
| 2024-05-13 | 2024-05-09 | 0.168 | 19,855 | +0 | 0.00% | 3,336 |
| 2024-05-10 | 2024-05-08 | 0.169 | 19,855 | +0 | 0.00% | 3,355 |
| 2024-05-09 | 2024-05-07 | 0.169 | 19,855 | +0 | 0.00% | 3,355 |
| 2024-05-08 | 2024-05-06 | 0.169 | 19,855 | +0 | 0.00% | 3,355 |
| 2024-05-07 | 2024-05-03 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-05-06 | 2024-05-02 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-05-03 | 2024-04-30 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-05-02 | 2024-04-29 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-30 | 2024-04-26 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-29 | 2024-04-25 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-26 | 2024-04-24 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-25 | 2024-04-23 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-24 | 2024-04-22 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-23 | 2024-04-19 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-22 | 2024-04-18 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2024-04-19 | 2024-04-17 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2024-04-18 | 2024-04-16 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2024-04-17 | 2024-04-15 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2024-04-16 | 2024-04-12 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2024-04-15 | 2024-04-11 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2024-04-12 | 2024-04-10 | 0.178 | 19,855 | +0 | 0.00% | 3,534 |
| 2024-04-11 | 2024-04-09 | 0.178 | 19,855 | +0 | 0.00% | 3,534 |
| 2024-04-10 | 2024-04-08 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2024-04-09 | 2024-04-05 | 0.178 | 19,855 | +0 | 0.00% | 3,534 |
| 2024-04-08 | 2024-04-03 | 0.178 | 19,855 | +0 | 0.00% | 3,534 |
| 2024-04-05 | 2024-04-02 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-04-03 | 2024-03-28 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-04-02 | 2024-03-27 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-03-28 | 2024-03-26 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-03-27 | 2024-03-25 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-03-26 | 2024-03-22 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-03-25 | 2024-03-21 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-03-22 | 2024-03-20 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-03-21 | 2024-03-19 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-03-20 | 2024-03-18 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-03-19 | 2024-03-15 | 0.183 | 19,855 | +0 | 0.00% | 3,633 |
| 2024-03-18 | 2024-03-14 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-03-15 | 2024-03-13 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-03-14 | 2024-03-12 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-03-13 | 2024-03-11 | 0.182 | 19,855 | +0 | 0.00% | 3,614 |
| 2024-03-12 | 2024-03-08 | 0.182 | 19,855 | +0 | 0.00% | 3,614 |
| 2024-03-11 | 2024-03-07 | 0.182 | 19,855 | +0 | 0.00% | 3,614 |
| 2024-03-08 | 2024-03-06 | 0.182 | 19,855 | +0 | 0.00% | 3,614 |
| 2024-03-07 | 2024-03-05 | 0.182 | 19,855 | +0 | 0.00% | 3,614 |
| 2024-03-06 | 2024-03-04 | 0.186 | 19,855 | +0 | 0.00% | 3,693 |
| 2024-03-05 | 2024-03-01 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-03-04 | 2024-02-29 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-03-01 | 2024-02-28 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-02-29 | 2024-02-27 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-02-28 | 2024-02-26 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-02-27 | 2024-02-23 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-02-26 | 2024-02-22 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-02-23 | 2024-02-21 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-02-22 | 2024-02-20 | 0.186 | 19,855 | +0 | 0.00% | 3,693 |
| 2024-02-21 | 2024-02-19 | 0.185 | 19,855 | +0 | 0.00% | 3,673 |
| 2024-02-20 | 2024-02-16 | 0.186 | 19,855 | +0 | 0.00% | 3,693 |
| 2024-02-19 | 2024-02-15 | 0.186 | 19,855 | +0 | 0.00% | 3,693 |
| 2024-02-16 | 2024-02-14 | 0.186 | 19,855 | +0 | 0.00% | 3,693 |
| 2024-02-15 | 2024-02-09 | 0.187 | 19,855 | +0 | 0.00% | 3,713 |
| 2024-02-14 | 2024-02-07 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-02-08 | 2024-02-06 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-02-07 | 2024-02-05 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-02-06 | 2024-02-02 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-02-05 | 2024-02-01 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-02-02 | 2024-01-31 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-02-01 | 2024-01-30 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-01-31 | 2024-01-29 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-01-30 | 2024-01-26 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-01-29 | 2024-01-25 | 0.184 | 19,855 | +0 | 0.00% | 3,653 |
| 2024-01-26 | 2024-01-24 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-01-25 | 2024-01-23 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-01-24 | 2024-01-22 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-01-23 | 2024-01-19 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-01-22 | 2024-01-18 | 0.178 | 19,855 | +0 | 0.00% | 3,534 |
| 2024-01-19 | 2024-01-17 | 0.178 | 19,855 | +0 | 0.00% | 3,534 |
| 2024-01-18 | 2024-01-16 | 0.181 | 19,855 | +0 | 0.00% | 3,594 |
| 2024-01-17 | 2024-01-15 | 0.181 | 19,855 | +0 | 0.00% | 3,594 |
| 2024-01-16 | 2024-01-12 | 0.181 | 19,855 | +0 | 0.00% | 3,594 |
| 2024-01-15 | 2024-01-11 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-01-12 | 2024-01-10 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2024-01-11 | 2024-01-09 | 0.179 | 19,855 | +0 | 0.00% | 3,554 |
| 2024-01-10 | 2024-01-08 | 0.178 | 19,855 | +0 | 0.00% | 3,534 |
| 2024-01-09 | 2024-01-05 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2024-01-08 | 2024-01-04 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2024-01-05 | 2024-01-03 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2024-01-04 | 2024-01-02 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2024-01-03 | 2023-12-29 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2024-01-02 | 2023-12-28 | 0.173 | 19,855 | +0 | 0.00% | 3,435 |
| 2023-12-29 | 2023-12-27 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-28 | 2023-12-22 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-27 | 2023-12-21 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-22 | 2023-12-20 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-21 | 2023-12-19 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-20 | 2023-12-18 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-19 | 2023-12-15 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-18 | 2023-12-14 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-15 | 2023-12-13 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-14 | 2023-12-12 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-13 | 2023-12-11 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-12-12 | 2023-12-08 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-12-11 | 2023-12-07 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-12-08 | 2023-12-06 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-12-07 | 2023-12-05 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-12-06 | 2023-12-04 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-12-05 | 2023-12-01 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-12-04 | 2023-11-30 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-12-01 | 2023-11-29 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-30 | 2023-11-28 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-29 | 2023-11-27 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-28 | 2023-11-24 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-11-27 | 2023-11-23 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-11-24 | 2023-11-22 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-23 | 2023-11-21 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-22 | 2023-11-20 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-21 | 2023-11-17 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-20 | 2023-11-16 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-17 | 2023-11-15 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-11-16 | 2023-11-14 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-11-15 | 2023-11-13 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-11-14 | 2023-11-10 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-13 | 2023-11-09 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-10 | 2023-11-08 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-09 | 2023-11-07 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-08 | 2023-11-06 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-07 | 2023-11-03 | 0.177 | 19,855 | +0 | 0.00% | 3,514 |
| 2023-11-06 | 2023-11-02 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-03 | 2023-11-01 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-02 | 2023-10-31 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-11-01 | 2023-10-30 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-10-31 | 2023-10-27 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-10-30 | 2023-10-26 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-10-27 | 2023-10-25 | 0.176 | 19,855 | +0 | 0.00% | 3,494 |
| 2023-10-26 | 2023-10-24 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-10-25 | 2023-10-20 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-10-24 | 2023-10-19 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-10-20 | 2023-10-18 | 0.173 | 19,855 | +0 | 0.00% | 3,435 |
| 2023-10-19 | 2023-10-17 | 0.174 | 19,855 | +0 | 0.00% | 3,455 |
| 2023-10-18 | 2023-10-16 | 0.180 | 19,855 | +0 | 0.00% | 3,574 |
| 2023-10-17 | 2023-10-13 | 0.172 | 19,855 | +0 | 0.00% | 3,415 |
| 2023-10-16 | 2023-10-12 | 0.175 | 19,855 | +0 | 0.00% | 3,475 |
| 2023-10-13 | 2023-10-11 | 0.182 | 19,855 | +0 | 0.00% | 3,614 |
| 2023-10-12 | 2023-10-10 | 0.185 | 19,855 | +0 | 0.00% | 3,673 |
| 2023-10-11 | 2023-10-09 | 0.198 | 19,855 | +0 | 0.00% | 3,931 |
| 2023-10-10 | 2023-10-06 | 0.205 | 19,855 | +0 | 0.00% | 4,070 |
| 2023-10-09 | 2023-10-05 | 0.225 | 19,855 | +0 | 0.00% | 4,467 |
| 2023-10-06 | 2023-10-04 | 0.233 | 19,855 | +0 | 0.00% | 4,626 |
| 2023-10-05 | 2023-10-03 | 0.233 | 19,855 | +0 | 0.00% | 4,626 |
| 2023-10-04 | 2023-09-29 | 0.235 | 19,855 | +0 | 0.00% | 4,666 |
| 2023-10-03 | 2023-09-28 | 0.239 | 19,855 | +0 | 0.00% | 4,745 |
| 2023-09-29 | 2023-09-27 | 0.240 | 19,855 | +0 | 0.00% | 4,765 |
| 2023-09-28 | 2023-09-26 | 0.246 | 19,855 | +0 | 0.00% | 4,884 |
| 2023-09-27 | 2023-09-25 | 0.249 | 19,855 | +0 | 0.00% | 4,944 |
| 2023-09-26 | 2023-09-22 | 0.248 | 19,855 | +0 | 0.00% | 4,924 |
| 2023-09-25 | 2023-09-21 | 0.240 | 19,855 | +0 | 0.00% | 4,765 |
| 2023-09-22 | 2023-09-20 | 0.260 | 19,855 | +0 | 0.00% | 5,162 |
| 2023-09-21 | 2023-09-19 | 0.230 | 19,855 | +0 | 0.00% | 4,567 |
| 2023-09-20 | 2023-09-18 | 0.236 | 19,855 | -120,000 | 0.00% | 4,681 |
| 2023-09-19 | 2023-09-15 | 0.228 | 139,855 | +13,162 | 0.02% | 31,823 |
| 2023-09-15 | 2023-09-13 | 0.235 | 126,693 | +58,539 | 0.02% | 29,737 |
| 2023-09-13 | 2023-09-11 | 0.215 | 68,154 | +48,782 | 0.01% | 14,670 |
| 2021-05-13 | 2021-05-11 | 0.318 | 19,372 | -78,052 | 0.00% | 6,155 |
| 2021-05-11 | 2021-05-07 | 0.318 | 97,424 | +58,539 | 0.01% | 30,955 |
| 2021-05-10 | 2021-05-06 | 0.302 | 38,885 | +19,513 | 0.01% | 11,757 |
| 2021-02-18 | 2021-02-16 | 0.333 | 19,372 | -87,808 | 0.00% | 6,453 |
| 2021-02-17 | 2021-02-11 | 0.328 | 107,180 | -48,783 | 0.02% | 35,154 |
| 2021-02-08 | 2021-02-04 | 0.328 | 155,963 | -87,809 | 0.02% | 51,154 |
| 2021-02-05 | 2021-02-03 | 0.338 | 243,772 | -136,591 | 0.04% | 82,452 |
| 2021-02-04 | 2021-02-02 | 0.333 | 380,363 | -97,565 | 0.06% | 126,703 |
| 2021-02-03 | 2021-02-01 | 0.354 | 477,928 | +29,269 | 0.07% | 169,137 |
| 2021-02-02 | 2021-01-29 | 0.354 | 448,659 | +102,935 | 0.07% | 158,779 |
| 2021-02-01 | 2021-01-28 | 0.349 | 345,724 | +28,822 | 0.05% | 120,552 |
| 2021-01-27 | 2021-01-25 | 0.343 | 316,902 | -67,251 | 0.05% | 108,852 |
| 2021-01-25 | 2021-01-21 | 0.333 | 384,153 | +163,324 | 0.06% | 127,954 |
| 2021-01-22 | 2021-01-20 | 0.354 | 220,829 | +201,754 | 0.03% | 78,151 |
| 2020-12-08 | 2020-12-04 | 0.403 | 19,075 | +359 | 0.00% | 7,690 |
| 2020-09-28 | 2020-09-24 | 0.217 | 18,716 | -2,348 | 0.00% | 4,058 |
| 2020-04-21 | 2020-04-17 | 0.245 | 21,064 | -37,129 | 0.00% | 5,162 |
| 2020-04-17 | 2020-04-15 | 0.292 | 58,193 | +37,129 | 0.01% | 17,005 |
| 2019-11-15 | 2019-11-13 | 0.358 | 21,064 | +10,501 | 0.00% | 7,545 |
| 2019-11-05 | 2019-11-01 | 0.366 | 10,563 | -63,651 | 0.00% | 3,863 |
| 2019-11-04 | 2019-10-31 | 0.332 | 74,214 | +22,535 | 0.01% | 24,676 |
| 2019-10-31 | 2019-10-29 | 0.341 | 51,679 | -3,609 | 0.01% | 17,613 |
| 2019-10-30 | 2019-10-28 | 0.324 | 55,288 | +33,685 | 0.01% | 17,923 |
| 2019-10-29 | 2019-10-25 | 0.366 | 21,603 | -24,061 | 0.00% | 7,901 |
| 2019-10-28 | 2019-10-24 | 0.332 | 45,664 | +24,061 | 0.01% | 15,183 |
| 2019-09-05 | 2019-09-03 | 0.405 | 21,603 | -543 | 0.00% | 8,759 |
| 2018-12-18 | 2018-12-14 | 0.349 | 22,146 | +9,866 | 0.00% | 7,722 |
| 2018-11-09 | 2018-11-07 | 0.527 | 12,280 | -11,099 | 0.00% | 6,472 |
| 2018-10-08 | 2018-10-04 | 0.559 | 23,379 | +11,099 | 0.00% | 13,080 |
| 2018-10-05 | 2018-10-03 | 0.559 | 12,280 | -11,099 | 0.00% | 6,871 |
| 2018-10-04 | 2018-10-02 | 0.547 | 23,379 | -110,993 | 0.00% | 12,777 |
| 2018-10-03 | 2018-09-28 | 0.539 | 134,372 | +9,039 | 0.02% | 72,483 |
| 2018-10-02 | 2018-09-27 | 0.525 | 125,333 | +8,454 | 0.02% | 65,828 |
| 2018-09-28 | 2018-09-26 | 0.532 | 116,879 | +33,813 | 0.02% | 62,218 |
| 2018-09-27 | 2018-09-24 | 0.525 | 83,066 | +42,268 | 0.01% | 43,629 |
| 2018-09-26 | 2018-09-21 | 0.468 | 40,798 | +14,089 | 0.01% | 19,112 |
| 2018-09-24 | 2018-09-20 | 0.476 | 26,709 | -14,089 | 0.00% | 12,701 |
| 2018-09-21 | 2018-09-19 | 0.483 | 40,798 | +14,089 | 0.01% | 19,691 |
| 2018-04-12 | 2018-04-10 | 0.759 | 26,709 | -16,907 | 0.00% | 20,284 |
| 2018-04-10 | 2018-04-06 | 0.724 | 43,616 | +11,271 | 0.01% | 31,576 |
| 2018-04-09 | 2018-04-04 | 0.738 | 32,345 | +5,636 | 0.00% | 23,876 |
| 2018-03-29 | 2018-03-27 | 0.781 | 26,709 | -18,316 | 0.00% | 20,853 |
| 2018-03-28 | 2018-03-26 | 0.731 | 45,025 | +18,316 | 0.01% | 32,916 |
| 2018-03-22 | 2018-03-20 | 0.816 | 26,709 | -1,409 | 0.00% | 21,801 |
| 2018-03-21 | 2018-03-19 | 0.752 | 28,118 | +1,409 | 0.00% | 21,155 |
| 2018-02-20 | 2018-02-13 | 0.795 | 26,709 | -16,907 | 0.00% | 21,232 |
| 2018-02-13 | 2018-02-09 | 0.731 | 43,616 | +16,907 | 0.01% | 31,886 |
| 2018-01-26 | 2018-01-24 | 0.795 | 26,709 | +11,271 | 0.00% | 21,232 |
| 2018-01-24 | 2018-01-22 | 0.823 | 15,438 | -11,271 | 0.00% | 12,711 |
| 2017-12-07 | 2017-12-05 | 0.928 | 26,709 | -247 | 0.00% | 24,794 |
| 2017-10-13 | 2017-10-11 | 1.006 | 26,956 | -14,219 | 0.00% | 27,109 |
| 2017-07-31 | 2017-07-27 | 1.252 | 41,175 | -12,798 | 0.01% | 51,543 |
| 2017-07-27 | 2017-07-25 | 1.252 | 53,973 | +12,798 | 0.01% | 67,564 |
| 2017-07-25 | 2017-07-21 | 1.266 | 41,175 | +11,375 | 0.01% | 52,123 |
| 2017-07-10 | 2017-07-06 | 1.301 | 29,800 | -11,375 | 0.00% | 38,771 |
| 2017-06-21 | 2017-06-19 | 1.463 | 41,175 | +8,531 | 0.01% | 60,231 |
| 2017-06-16 | 2017-06-14 | 1.540 | 32,644 | +2,844 | 0.00% | 50,277 |
| 2017-06-08 | 2017-06-06 | 1.575 | 29,800 | -11,375 | 0.00% | 46,944 |
| 2017-05-26 | 2017-05-24 | 1.364 | 41,175 | +14,219 | 0.01% | 56,177 |
| 2017-04-27 | 2017-04-25 | 1.378 | 26,956 | +11,375 | 0.00% | 37,156 |
| 2017-03-06 | 2017-03-02 | 1.371 | 15,581 | -11,375 | 0.00% | 21,367 |
| 2017-03-01 | 2017-02-27 | 1.385 | 26,956 | +11,375 | 0.00% | 37,346 |
| 2017-02-17 | 2017-02-15 | 1.491 | 15,581 | -11,375 | 0.00% | 23,230 |
| 2017-01-26 | 2017-01-24 | 1.407 | 26,956 | -1,422 | 0.00% | 37,914 |
| 2017-01-25 | 2017-01-23 | 1.596 | 28,378 | -105,149 | 0.00% | 45,303 |
| 2017-01-24 | 2017-01-20 | 1.491 | 133,527 | -14,220 | 0.02% | 199,079 |
| 2017-01-23 | 2017-01-19 | 1.491 | 147,747 | +73,941 | 0.02% | 220,280 |
| 2017-01-20 | 2017-01-18 | 1.407 | 73,806 | +7,110 | 0.01% | 103,811 |
| 2017-01-19 | 2017-01-17 | 1.385 | 66,696 | -11,376 | 0.01% | 92,403 |
| 2017-01-18 | 2017-01-16 | 1.364 | 78,072 | +8,532 | 0.01% | 106,516 |
| 2017-01-17 | 2017-01-13 | 1.399 | 69,540 | +42,658 | 0.01% | 97,321 |
| 2016-12-07 | 2016-12-05 | 1.463 | 26,882 | -128 | 0.00% | 39,325 |
| 2016-12-05 | 2016-12-01 | 1.491 | 27,010 | +12,858 | 0.00% | 40,268 |
| 2016-11-29 | 2016-11-25 | 1.785 | 14,152 | -14,287 | 0.00% | 25,259 |
| 2016-11-18 | 2016-11-16 | 1.267 | 28,439 | -7,143 | 0.00% | 36,029 |
| 2016-11-17 | 2016-11-15 | 1.260 | 35,582 | -11,430 | 0.01% | 44,829 |
| 2016-11-16 | 2016-11-14 | 1.253 | 47,012 | -12,858 | 0.01% | 58,900 |
| 2016-11-15 | 2016-11-11 | 1.260 | 59,870 | -12,859 | 0.01% | 75,429 |
| 2016-11-11 | 2016-11-09 | 1.253 | 72,729 | -10,001 | 0.01% | 91,121 |
| 2016-11-10 | 2016-11-08 | 1.302 | 82,730 | -31,431 | 0.01% | 107,704 |
| 2016-11-04 | 2016-11-02 | 1.141 | 114,161 | +85,722 | 0.02% | 130,245 |
| 2016-11-03 | 2016-11-01 | 1.197 | 28,439 | +8,572 | 0.00% | 34,038 |
| 2016-11-02 | 2016-10-31 | 1.225 | 19,867 | +5,715 | 0.00% | 24,335 |
| 2016-10-06 | 2016-10-04 | 1.575 | 14,152 | -2,857 | 0.00% | 22,287 |
| 2016-10-05 | 2016-10-03 | 1.484 | 17,009 | -5,715 | 0.00% | 25,239 |
| 2016-09-23 | 2016-09-21 | 1.519 | 22,724 | +2,857 | 0.00% | 34,514 |
| 2016-09-22 | 2016-09-20 | 1.491 | 19,867 | +2,858 | 0.00% | 29,619 |
| 2016-09-13 | 2016-09-09 | 1.631 | 17,009 | +2,857 | 0.00% | 27,739 |
| 2016-09-12 | 2016-09-08 | 1.638 | 14,152 | -8,572 | 0.00% | 23,179 |
| 2016-09-07 | 2016-09-05 | 1.428 | 22,724 | +8,572 | 0.00% | 32,447 |
| 2016-09-06 | 2016-09-02 | 1.463 | 14,152 | -4,286 | 0.00% | 20,702 |
| 2016-09-05 | 2016-09-01 | 1.519 | 18,438 | +4,286 | 0.00% | 28,005 |
| 2016-09-01 | 2016-08-30 | 1.645 | 14,152 | -10,001 | 0.00% | 23,278 |
| 2016-08-29 | 2016-08-25 | 1.743 | 24,153 | +8,573 | 0.00% | 42,095 |
| 2016-08-26 | 2016-08-24 | 1.785 | 15,580 | -5,715 | 0.00% | 27,808 |
| 2016-08-25 | 2016-08-23 | 1.785 | 21,295 | +5,715 | 0.00% | 38,008 |
| 2016-08-24 | 2016-08-22 | 1.785 | 15,580 | -11,430 | 0.00% | 27,808 |
| 2016-08-19 | 2016-08-17 | 1.820 | 27,010 | +11,430 | 0.00% | 49,154 |
| 2016-06-06 | 2016-06-02 | 2.555 | 15,580 | -5,715 | 0.00% | 39,803 |
| 2016-05-26 | 2016-05-24 | 2.520 | 21,295 | +5,715 | 0.00% | 53,658 |
| 2016-05-10 | 2016-05-06 | 2.660 | 15,580 | -11,430 | 0.00% | 41,439 |
| 2016-04-27 | 2016-04-25 | 2.730 | 27,010 | +11,430 | 0.00% | 73,730 |
| 2016-04-18 | 2016-04-14 | 2.835 | 15,580 | -11,430 | 0.00% | 44,165 |
| 2016-04-15 | 2016-04-13 | 2.765 | 27,010 | +2,857 | 0.00% | 74,676 |
| 2016-04-14 | 2016-04-12 | 2.835 | 24,153 | +2,858 | 0.00% | 68,467 |
| 2016-04-12 | 2016-04-08 | 2.800 | 21,295 | +5,715 | 0.00% | 59,620 |
| 2016-03-31 | 2016-03-29 | 3.290 | 15,580 | -2,858 | 0.00% | 51,253 |
| 2016-03-30 | 2016-03-24 | 3.115 | 18,438 | +2,858 | 0.00% | 57,429 |
| 2016-03-16 | 2016-03-14 | 2.450 | 15,580 | -11,430 | 0.00% | 38,167 |
| 2016-03-15 | 2016-03-11 | 2.450 | 27,010 | +11,430 | 0.00% | 66,168 |
| 2016-01-19 | 2016-01-15 | 2.625 | 15,580 | -5,715 | 0.00% | 40,894 |
| 2016-01-15 | 2016-01-13 | 2.730 | 21,295 | -5,715 | 0.00% | 58,130 |
| 2016-01-08 | 2016-01-06 | 2.800 | 27,010 | +11,430 | 0.00% | 75,621 |
| 2015-12-22 | 2015-12-18 | 2.765 | 15,580 | -11,430 | 0.00% | 43,075 |
| 2015-12-17 | 2015-12-15 | 2.975 | 27,010 | +11,430 | 0.00% | 80,347 |
| 2015-12-04 | 2015-12-02 | 3.045 | 15,580 | -7,144 | 0.00% | 47,437 |
| 2015-12-03 | 2015-12-01 | 2.940 | 22,724 | +7,144 | 0.00% | 66,802 |
| 2015-12-02 | 2015-11-30 | 2.835 | 15,580 | -12,071 | 0.00% | 44,165 |
| 2015-11-25 | 2015-11-23 | 2.730 | 27,651 | +14,127 | 0.00% | 75,480 |
| 2015-11-10 | 2015-11-06 | 2.730 | 13,524 | -13,486 | 0.00% | 36,917 |
| 2015-10-16 | 2015-10-14 | 2.942 | 27,010 | -3,191 | 0.00% | 79,467 |
| 2015-10-15 | 2015-10-13 | 2.441 | 30,201 | +115 | 0.00% | 73,731 |
| 2015-09-18 | 2015-09-16 | 2.504 | 30,086 | -16,892 | 0.00% | 75,333 |
| 2015-08-25 | 2015-08-21 | 2.489 | 46,978 | +588 | 0.01% | 116,930 |
| 2015-08-24 | 2015-08-20 | 2.551 | 46,390 | -278 | 0.01% | 118,353 |
| 2015-08-07 | 2015-08-05 | 2.551 | 46,668 | +12,857 | 0.01% | 119,062 |
| 2015-08-04 | 2015-07-31 | 2.022 | 33,811 | -12,857 | 0.00% | 68,377 |
| 2015-07-28 | 2015-07-24 | 2.147 | 46,668 | +9,642 | 0.01% | 100,187 |
| 2015-07-27 | 2015-07-23 | 2.240 | 37,026 | -9,642 | 0.01% | 82,943 |
| 2015-07-03 | 2015-06-30 | 2.738 | 46,668 | +1,607 | 0.01% | 127,774 |
| 2015-06-29 | 2015-06-25 | 2.707 | 45,061 | -16,070 | 0.01% | 121,972 |
| 2015-06-26 | 2015-06-24 | 2.738 | 61,131 | +6,428 | 0.01% | 167,373 |
| 2015-06-25 | 2015-06-23 | 2.738 | 54,703 | -12,856 | 0.01% | 149,774 |
| 2015-06-24 | 2015-06-22 | 2.831 | 67,559 | +4,821 | 0.01% | 191,278 |
| 2015-06-23 | 2015-06-19 | 2.894 | 62,738 | +4,821 | 0.01% | 181,533 |
| 2015-06-19 | 2015-06-17 | 3.360 | 57,917 | +7,444 | 0.01% | 194,613 |
| 2015-06-18 | 2015-06-16 | 2.956 | 50,473 | -4,822 | 0.01% | 149,185 |
| 2015-06-17 | 2015-06-15 | 3.111 | 55,295 | +3,214 | 0.01% | 172,039 |
| 2015-06-16 | 2015-06-12 | 2.396 | 52,081 | +3,215 | 0.01% | 124,770 |
| 2015-06-15 | 2015-06-11 | 2.147 | 48,866 | -3,215 | 0.01% | 104,905 |
| 2015-06-12 | 2015-06-10 | 2.085 | 52,081 | -17,677 | 0.01% | 108,566 |
| 2015-06-11 | 2015-06-09 | 2.022 | 69,758 | -16,071 | 0.01% | 141,075 |
| 2015-06-10 | 2015-06-08 | 2.053 | 85,829 | +16,071 | 0.01% | 176,246 |
| 2015-06-04 | 2015-06-02 | 1.960 | 69,758 | +12,856 | 0.01% | 136,734 |
| 2015-06-01 | 2015-05-28 | 1.960 | 56,902 | -4,821 | 0.01% | 111,535 |
| 2015-05-29 | 2015-05-27 | 1.991 | 61,723 | -3,616 | 0.01% | 122,905 |
| 2015-05-19 | 2015-05-15 | 2.022 | 65,339 | -6,428 | 0.01% | 132,138 |
| 2015-05-18 | 2015-05-14 | 1.836 | 71,767 | -6,428 | 0.01% | 131,740 |
| 2015-05-12 | 2015-05-08 | 1.898 | 78,195 | +12,856 | 0.01% | 148,406 |
| 2015-05-11 | 2015-05-07 | 1.898 | 65,339 | -27,320 | 0.01% | 124,006 |
| 2015-05-08 | 2015-05-06 | 1.929 | 92,659 | -51,425 | 0.01% | 178,740 |
| 2015-05-07 | 2015-05-05 | 1.991 | 144,084 | +4,821 | 0.02% | 286,904 |
| 2015-05-05 | 2015-04-30 | 2.116 | 139,263 | +94,816 | 0.02% | 294,636 |
| 2015-04-24 | 2015-04-22 | 2.178 | 44,447 | -94,816 | 0.01% | 96,801 |
| 2015-04-22 | 2015-04-20 | 1.929 | 139,263 | +16,070 | 0.02% | 268,639 |
| 2015-04-21 | 2015-04-17 | 1.960 | 123,193 | -16,070 | 0.02% | 241,473 |
| 2015-04-17 | 2015-04-15 | 1.773 | 139,263 | +16,070 | 0.02% | 246,974 |
| 2015-03-20 | 2015-03-18 | 1.549 | 123,193 | -14,463 | 0.02% | 190,878 |
| 2015-03-11 | 2015-03-09 | 1.549 | 137,656 | +12,856 | 0.02% | 213,288 |
| 2015-02-09 | 2015-02-05 | 1.587 | 124,800 | -12,856 | 0.02% | 198,028 |
| 2015-01-30 | 2015-01-28 | 1.543 | 137,656 | -1,128 | 0.02% | 212,403 |
| 2015-01-07 | 2015-01-05 | 1.358 | 138,784 | +6,480 | 0.02% | 188,447 |
| 2015-01-05 | 2014-12-31 | 1.426 | 132,304 | -3,240 | 0.02% | 188,630 |
| 2014-12-12 | 2014-12-10 | 1.728 | 135,544 | -14,582 | 0.02% | 234,242 |
| 2014-12-11 | 2014-12-09 | 1.666 | 150,126 | -24,303 | 0.02% | 250,176 |
| 2014-12-10 | 2014-12-08 | 1.852 | 174,429 | +14,582 | 0.03% | 322,973 |
| 2014-12-02 | 2014-11-28 | 1.487 | 159,847 | -32,405 | 0.03% | 237,765 |
| 2014-11-28 | 2014-11-26 | 1.605 | 192,252 | +32,405 | 0.03% | 308,511 |
| 2014-10-31 | 2014-10-29 | 1.728 | 159,847 | -3,445 | 0.03% | 276,241 |
| 2014-10-28 | 2014-10-24 | 1.913 | 163,292 | +12,961 | 0.03% | 312,430 |
| 2014-10-24 | 2014-10-22 | 1.975 | 150,331 | -12,961 | 0.02% | 296,910 |
| 2014-10-17 | 2014-10-15 | 1.821 | 163,292 | +14,582 | 0.03% | 297,312 |
| 2014-10-15 | 2014-10-13 | 1.882 | 148,710 | -8,102 | 0.02% | 279,941 |
| 2014-10-14 | 2014-10-10 | 1.821 | 156,812 | -14,377 | 0.03% | 285,514 |
| 2014-10-13 | 2014-10-09 | 1.913 | 171,189 | -22,683 | 0.03% | 327,539 |
| 2014-10-10 | 2014-10-08 | 1.944 | 193,872 | +8,101 | 0.03% | 376,922 |
| 2014-10-09 | 2014-10-07 | 1.852 | 185,771 | +37,265 | 0.03% | 343,974 |
| 2014-10-06 | 2014-09-30 | 1.697 | 148,506 | -16,202 | 0.02% | 252,059 |
| 2014-09-30 | 2014-09-26 | 1.995 | 164,708 | +127,791 | 0.03% | 328,538 |
| 2014-09-29 | 2014-09-25 | 2.117 | 36,917 | -16,294 | 0.01% | 78,169 |
| 2014-09-26 | 2014-09-24 | 2.302 | 53,211 | +6,518 | 0.01% | 122,467 |
| 2014-09-22 | 2014-09-18 | 1.405 | 46,693 | -14,665 | 0.01% | 65,626 |
| 2014-09-17 | 2014-09-15 | 1.393 | 61,358 | +3,259 | 0.01% | 85,484 |
| 2014-09-16 | 2014-09-12 | 1.448 | 58,099 | -58,656 | 0.01% | 84,153 |
| 2014-09-15 | 2014-09-11 | 1.516 | 116,755 | +22,811 | 0.02% | 176,994 |
| 2014-09-11 | 2014-09-08 | 1.283 | 93,944 | +42,363 | 0.02% | 120,504 |
| 2014-08-28 | 2014-08-26 | 1.387 | 51,581 | -8,147 | 0.01% | 71,546 |
| 2014-08-27 | 2014-08-25 | 1.467 | 59,728 | +8,147 | 0.01% | 87,612 |
| 2014-08-21 | 2014-08-19 | 1.289 | 51,581 | -1,100 | 0.01% | 66,481 |
| 2014-08-20 | 2014-08-18 | 1.338 | 52,681 | -16,294 | 0.01% | 70,485 |
| 2014-08-19 | 2014-08-15 | 1.375 | 68,975 | -32,587 | 0.01% | 94,826 |
| 2014-08-18 | 2014-08-14 | 1.522 | 101,562 | +48,881 | 0.02% | 154,586 |
| 2014-08-12 | 2014-08-08 | 0.890 | 52,681 | -71,691 | 0.01% | 46,882 |
| 2014-08-01 | 2014-07-30 | 0.816 | 124,372 | -16,294 | 0.02% | 101,522 |
| 2014-07-31 | 2014-07-29 | 0.779 | 140,666 | +16,294 | 0.02% | 109,643 |
| 2014-07-28 | 2014-07-24 | 0.829 | 124,372 | -117,313 | 0.02% | 103,049 |
| 2014-06-27 | 2014-06-25 | 0.761 | 241,685 | -13,035 | 0.04% | 183,933 |
| 2014-06-20 | 2014-06-18 | 0.718 | 254,720 | +30,958 | 0.04% | 182,909 |
| 2014-06-19 | 2014-06-17 | 0.773 | 223,762 | -24,441 | 0.04% | 173,039 |
| 2014-06-18 | 2014-06-16 | 0.761 | 248,203 | -14,664 | 0.04% | 188,893 |
| 2014-06-16 | 2014-06-12 | 0.749 | 262,867 | +32,587 | 0.04% | 196,826 |
| 2014-06-13 | 2014-06-11 | 0.749 | 230,280 | +29,328 | 0.04% | 172,426 |
| 2014-06-11 | 2014-06-09 | 0.767 | 200,952 | +148,271 | 0.03% | 154,166 |
| 2014-03-17 | 2014-03-13 | 0.869 | 52,681 | -517 | 0.01% | 45,786 |
| 2014-02-05 | 2014-01-30 | 0.887 | 53,198 | -32,907 | 0.01% | 47,206 |
| 2014-02-04 | 2014-01-28 | 0.853 | 86,105 | -88,848 | 0.01% | 73,475 |
| 2014-01-29 | 2014-01-27 | 0.859 | 174,953 | -39,752 | 0.03% | 150,280 |
| 2014-01-28 | 2014-01-24 | 0.848 | 214,705 | +26,543 | 0.03% | 181,999 |
| 2014-01-27 | 2014-01-23 | 0.859 | 188,162 | +5,309 | 0.03% | 161,626 |
| 2014-01-24 | 2014-01-22 | 0.870 | 182,853 | -24,774 | 0.03% | 159,133 |
| 2014-01-22 | 2014-01-20 | 0.831 | 207,627 | +21,235 | 0.03% | 172,479 |
| 2014-01-10 | 2014-01-08 | 0.848 | 186,392 | -1,770 | 0.03% | 157,999 |
| 2014-01-08 | 2014-01-06 | 0.842 | 188,162 | +17,696 | 0.03% | 158,436 |
| 2014-01-07 | 2014-01-03 | 0.853 | 170,466 | +17,695 | 0.03% | 145,462 |
| 2014-01-06 | 2014-01-02 | 0.853 | 152,771 | +95,556 | 0.02% | 130,363 |
| 2013-12-16 | 2013-12-12 | 0.802 | 57,215 | -17,695 | 0.01% | 45,913 |
| 2013-12-12 | 2013-12-10 | 0.735 | 74,910 | +17,695 | 0.01% | 55,032 |
| 2013-11-06 | 2013-11-04 | 0.893 | 57,215 | -17,934 | 0.01% | 51,086 |
| 2013-11-04 | 2013-10-31 | 0.893 | 75,149 | -855 | 0.01% | 67,099 |
| 2013-11-01 | 2013-10-30 | 0.848 | 76,004 | +17,696 | 0.01% | 64,426 |
| 2013-04-03 | 2013-03-28 | 0.678 | 58,308 | -8,361 | 0.01% | 39,541 |
| 2013-02-01 | 2013-01-30 | 0.780 | 66,669 | -3,038 | 0.01% | 51,992 |
| 2013-01-28 | 2013-01-24 | 0.774 | 69,707 | +3,038 | 0.01% | 53,968 |
| 2013-01-07 | 2013-01-03 | 0.865 | 66,669 | -1,195 | 0.01% | 57,644 |
| 2012-11-22 | 2012-11-20 | 0.876 | 67,864 | -23,004 | 0.01% | 59,444 |
| 2012-11-21 | 2012-11-19 | 0.870 | 90,868 | -12,387 | 0.01% | 79,080 |
| 2012-11-12 | 2012-11-08 | 0.802 | 103,255 | +35,391 | 0.02% | 82,858 |
| 2012-07-10 | 2012-07-06 | 0.616 | 67,864 | -2,509 | 0.01% | 41,802 |
| 2012-07-06 | 2012-07-04 | 0.622 | 70,373 | -17,695 | 0.01% | 43,746 |
| 2012-07-05 | 2012-07-03 | 0.622 | 88,068 | -5,972 | 0.01% | 54,745 |
| 2012-05-11 | 2012-05-09 | 0.571 | 94,040 | -17,696 | 0.01% | 53,675 |
| 2012-02-27 | 2012-02-23 | 0.588 | 111,736 | +35,391 | 0.02% | 65,669 |
| 2012-02-24 | 2012-02-22 | 0.610 | 76,345 | +239 | 0.01% | 46,595 |
| 2012-02-23 | 2012-02-21 | 0.622 | 76,106 | -35,391 | 0.01% | 47,309 |
| 2012-02-21 | 2012-02-17 | 0.599 | 111,497 | +35,391 | 0.02% | 66,789 |
| 2012-02-13 | 2012-02-09 | 0.531 | 76,106 | -35,391 | 0.01% | 40,428 |
| 2012-02-09 | 2012-02-07 | 0.497 | 111,497 | -17,696 | 0.02% | 55,447 |
| 2012-02-08 | 2012-02-06 | 0.480 | 129,193 | +10,618 | 0.02% | 62,057 |
| 2012-02-07 | 2012-02-03 | 0.396 | 118,575 | +35,391 | 0.02% | 46,906 |
| 2012-01-18 | 2012-01-16 | 0.339 | 83,184 | -123,869 | 0.01% | 28,205 |
| 2012-01-13 | 2012-01-11 | 0.283 | 207,053 | -69,013 | 0.03% | 58,504 |
| 2012-01-12 | 2012-01-10 | 0.277 | 276,066 | -23,004 | 0.04% | 76,444 |
| 2012-01-06 | 2012-01-04 | 0.311 | 299,070 | +53,087 | 0.05% | 92,955 |
| 2012-01-05 | 2012-01-03 | 0.316 | 245,983 | +70,782 | 0.04% | 77,845 |
| 2011-12-22 | 2011-12-20 | 0.322 | 175,201 | +38,930 | 0.03% | 56,435 |
| 2011-12-21 | 2011-12-19 | 0.345 | 136,271 | -10,617 | 0.02% | 46,975 |
| 2011-12-19 | 2011-12-15 | 0.379 | 146,888 | -184,532 | 0.02% | 55,616 |
| 2011-12-13 | 2011-12-09 | 331,420 | +88,648 | 0.06% | ||
| 2010-12-23 | 2010-12-21 | 242,772 | -18,350 | 0.07% | ||
| 2010-09-16 | 2010-09-14 | 261,122 | -42,510 | 0.07% | ||
| 2009-12-23 | 2009-12-21 | 303,632 | -54,414 | 0.07% | ||
| 2009-01-19 | 2009-01-15 | 358,046 | -35,804 | 0.07% | ||
| 2008-07-25 | 2008-07-23 | 393,850 | +957 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 392,893 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy