History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,790 | +0 | 0.00% | 948 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,790 | +0 | 0.00% | 948 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,790 | +0 | 0.00% | 966 |
| 2025-10-08 | 2025-10-03 | 0.248 | 3,790 | +0 | 0.00% | 940 |
| 2025-10-06 | 2025-10-02 | 0.248 | 3,790 | +0 | 0.00% | 940 |
| 2025-10-03 | 2025-09-30 | 0.241 | 3,790 | +0 | 0.00% | 913 |
| 2025-10-02 | 2025-09-29 | 0.248 | 3,790 | +0 | 0.00% | 940 |
| 2025-09-30 | 2025-09-26 | 0.249 | 3,790 | +0 | 0.00% | 944 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,790 | +0 | 0.00% | 966 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,790 | +0 | 0.00% | 1,042 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,790 | +0 | 0.00% | 1,042 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,790 | +0 | 0.00% | 1,023 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,790 | +0 | 0.00% | 1,023 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,790 | +0 | 0.00% | 1,042 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,790 | +0 | 0.00% | 872 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,790 | +0 | 0.00% | 872 |
| 2025-08-20 | 2025-08-18 | 0.240 | 3,790 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,790 | +0 | 0.00% | 948 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,790 | +0 | 0.00% | 966 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,790 | +0 | 0.00% | 985 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,790 | +0 | 0.00% | 1,023 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3,790 | +0 | 0.00% | 966 |
| 2025-08-11 | 2025-08-07 | 0.245 | 3,790 | +0 | 0.00% | 929 |
| 2025-08-08 | 2025-08-06 | 0.235 | 3,790 | +0 | 0.00% | 891 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,790 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-08-05 | 2025-08-01 | 0.250 | 3,790 | +0 | 0.00% | 948 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,790 | +0 | 0.00% | 985 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,790 | +0 | 0.00% | 985 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,790 | +0 | 0.00% | 1,004 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,790 | +0 | 0.00% | 1,099 |
| 2025-07-25 | 2025-07-23 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-07-21 | 2025-07-17 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,790 | +0 | 0.00% | 1,099 |
| 2025-07-17 | 2025-07-15 | 0.295 | 3,790 | +0 | 0.00% | 1,118 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,790 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,790 | +0 | 0.00% | 1,099 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,790 | +0 | 0.00% | 1,042 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,790 | +0 | 0.00% | 1,099 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,790 | +0 | 0.00% | 1,061 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,790 | +0 | 0.00% | 985 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,790 | +0 | 0.00% | 1,023 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,790 | +0 | 0.00% | 966 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,790 | +0 | 0.00% | 966 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,790 | +0 | 0.00% | 966 |
| 2025-06-30 | 2025-06-26 | 0.250 | 3,790 | +0 | 0.00% | 948 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,790 | +0 | 0.00% | 948 |
| 2025-06-26 | 2025-06-24 | 0.250 | 3,790 | +0 | 0.00% | 948 |
| 2025-06-25 | 2025-06-23 | 0.249 | 3,790 | +0 | 0.00% | 944 |
| 2025-06-24 | 2025-06-20 | 0.243 | 3,790 | +0 | 0.00% | 921 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,790 | +0 | 0.00% | 910 |
| 2025-06-20 | 2025-06-18 | 0.238 | 3,790 | +0 | 0.00% | 902 |
| 2025-06-19 | 2025-06-17 | 0.234 | 3,790 | +0 | 0.00% | 887 |
| 2025-06-18 | 2025-06-16 | 0.233 | 3,790 | +0 | 0.00% | 883 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,790 | +0 | 0.00% | 879 |
| 2025-06-16 | 2025-06-12 | 0.230 | 3,790 | +0 | 0.00% | 872 |
| 2025-06-13 | 2025-06-11 | 0.231 | 3,790 | +0 | 0.00% | 875 |
| 2025-06-12 | 2025-06-10 | 0.230 | 3,790 | +0 | 0.00% | 872 |
| 2025-06-11 | 2025-06-09 | 0.233 | 3,790 | +0 | 0.00% | 883 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,790 | +0 | 0.00% | 872 |
| 2025-06-09 | 2025-06-05 | 0.228 | 3,790 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.227 | 3,790 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.227 | 3,790 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.224 | 3,790 | +0 | 0.00% | 849 |
| 2025-06-03 | 2025-05-30 | 0.224 | 3,790 | +0 | 0.00% | 849 |
| 2025-06-02 | 2025-05-29 | 0.214 | 3,790 | +0 | 0.00% | 811 |
| 2025-05-30 | 2025-05-28 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2025-05-28 | 2025-05-26 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.200 | 3,790 | +0 | 0.00% | 758 |
| 2025-05-23 | 2025-05-21 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2025-05-22 | 2025-05-20 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2025-05-21 | 2025-05-19 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2025-05-20 | 2025-05-16 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2025-05-19 | 2025-05-15 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.203 | 3,790 | +0 | 0.00% | 769 |
| 2025-05-15 | 2025-05-13 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-05-07 | 2025-05-02 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-05-06 | 2025-04-30 | 0.197 | 3,790 | +0 | 0.00% | 747 |
| 2025-05-02 | 2025-04-29 | 0.197 | 3,790 | +0 | 0.00% | 747 |
| 2025-04-30 | 2025-04-28 | 0.202 | 3,790 | +0 | 0.00% | 766 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-04-28 | 2025-04-24 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-04-25 | 2025-04-23 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-04-24 | 2025-04-22 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-04-23 | 2025-04-17 | 0.203 | 3,790 | +0 | 0.00% | 769 |
| 2025-04-22 | 2025-04-16 | 0.200 | 3,790 | +0 | 0.00% | 758 |
| 2025-04-17 | 2025-04-15 | 0.203 | 3,790 | +0 | 0.00% | 769 |
| 2025-04-16 | 2025-04-14 | 0.206 | 3,790 | +0 | 0.00% | 781 |
| 2025-04-15 | 2025-04-11 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-04-14 | 2025-04-10 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-04-11 | 2025-04-09 | 0.203 | 3,790 | +0 | 0.00% | 769 |
| 2025-04-10 | 2025-04-08 | 0.202 | 3,790 | +0 | 0.00% | 766 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,790 | +0 | 0.00% | 766 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,790 | +0 | 0.00% | 766 |
| 2025-04-07 | 2025-04-02 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2025-04-03 | 2025-04-01 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-04-02 | 2025-03-31 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-04-01 | 2025-03-28 | 0.206 | 3,790 | +0 | 0.00% | 781 |
| 2025-03-31 | 2025-03-27 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-03-28 | 2025-03-26 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-03-27 | 2025-03-25 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-03-26 | 2025-03-24 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-03-25 | 2025-03-21 | 0.203 | 3,790 | +0 | 0.00% | 769 |
| 2025-03-24 | 2025-03-20 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2025-03-21 | 2025-03-19 | 0.198 | 3,790 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,790 | +0 | 0.00% | 758 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,790 | +0 | 0.00% | 758 |
| 2025-03-18 | 2025-03-14 | 0.201 | 3,790 | +0 | 0.00% | 762 |
| 2025-03-17 | 2025-03-13 | 0.202 | 3,790 | +0 | 0.00% | 766 |
| 2025-03-14 | 2025-03-12 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-03-13 | 2025-03-11 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-03-12 | 2025-03-10 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2025-03-11 | 2025-03-07 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2025-03-10 | 2025-03-06 | 0.208 | 3,790 | +0 | 0.00% | 788 |
| 2025-03-07 | 2025-03-05 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-03-05 | 2025-03-03 | 0.210 | 3,790 | +0 | 0.00% | 796 |
| 2025-03-04 | 2025-02-28 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-02-28 | 2025-02-26 | 0.210 | 3,790 | +0 | 0.00% | 796 |
| 2025-02-27 | 2025-02-25 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-02-26 | 2025-02-24 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2025-02-25 | 2025-02-21 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.206 | 3,790 | +0 | 0.00% | 781 |
| 2025-02-20 | 2025-02-18 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2025-02-19 | 2025-02-17 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,790 | +0 | 0.00% | 796 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,790 | +0 | 0.00% | 758 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,790 | +0 | 0.00% | 788 |
| 2025-02-13 | 2025-02-11 | 0.208 | 3,790 | +0 | 0.00% | 788 |
| 2025-02-12 | 2025-02-10 | 0.202 | 3,790 | +0 | 0.00% | 766 |
| 2025-02-11 | 2025-02-07 | 0.202 | 3,790 | +0 | 0.00% | 766 |
| 2025-02-10 | 2025-02-06 | 0.201 | 3,790 | +0 | 0.00% | 762 |
| 2025-02-07 | 2025-02-05 | 0.201 | 3,790 | +0 | 0.00% | 762 |
| 2025-02-06 | 2025-02-04 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2025-02-05 | 2025-02-03 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-02-04 | 2025-01-28 | 0.206 | 3,790 | +0 | 0.00% | 781 |
| 2025-02-03 | 2025-01-24 | 0.208 | 3,790 | +0 | 0.00% | 788 |
| 2025-01-27 | 2025-01-23 | 0.205 | 3,790 | +0 | 0.00% | 777 |
| 2025-01-24 | 2025-01-22 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2025-01-23 | 2025-01-21 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2025-01-22 | 2025-01-20 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,790 | +0 | 0.00% | 796 |
| 2025-01-20 | 2025-01-16 | 0.210 | 3,790 | +0 | 0.00% | 796 |
| 2025-01-17 | 2025-01-15 | 0.214 | 3,790 | +0 | 0.00% | 811 |
| 2025-01-16 | 2025-01-14 | 0.214 | 3,790 | +0 | 0.00% | 811 |
| 2025-01-15 | 2025-01-13 | 0.216 | 3,790 | +0 | 0.00% | 819 |
| 2025-01-14 | 2025-01-10 | 0.217 | 3,790 | +0 | 0.00% | 822 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2025-01-10 | 2025-01-08 | 0.214 | 3,790 | +0 | 0.00% | 811 |
| 2025-01-09 | 2025-01-07 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2025-01-08 | 2025-01-06 | 0.219 | 3,790 | +0 | 0.00% | 830 |
| 2025-01-07 | 2025-01-03 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2025-01-06 | 2025-01-02 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2025-01-03 | 2024-12-31 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2025-01-02 | 2024-12-27 | 0.221 | 3,790 | +0 | 0.00% | 838 |
| 2024-12-30 | 2024-12-24 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-12-27 | 2024-12-20 | 0.230 | 3,790 | +0 | 0.00% | 872 |
| 2024-12-23 | 2024-12-19 | 0.234 | 3,790 | +0 | 0.00% | 887 |
| 2024-12-20 | 2024-12-18 | 0.230 | 3,790 | +0 | 0.00% | 872 |
| 2024-12-19 | 2024-12-17 | 0.239 | 3,790 | +0 | 0.00% | 906 |
| 2024-12-18 | 2024-12-16 | 0.243 | 3,790 | +0 | 0.00% | 921 |
| 2024-12-17 | 2024-12-13 | 0.244 | 3,790 | +0 | 0.00% | 925 |
| 2024-12-16 | 2024-12-12 | 0.244 | 3,790 | +0 | 0.00% | 925 |
| 2024-12-13 | 2024-12-11 | 0.239 | 3,790 | +0 | 0.00% | 906 |
| 2024-12-12 | 2024-12-10 | 0.235 | 3,790 | +0 | 0.00% | 891 |
| 2024-12-11 | 2024-12-09 | 0.233 | 3,790 | +0 | 0.00% | 883 |
| 2024-12-10 | 2024-12-06 | 0.233 | 3,790 | +0 | 0.00% | 883 |
| 2024-12-09 | 2024-12-05 | 0.228 | 3,790 | +0 | 0.00% | 864 |
| 2024-12-06 | 2024-12-04 | 0.226 | 3,790 | +0 | 0.00% | 857 |
| 2024-12-05 | 2024-12-03 | 0.225 | 3,790 | +0 | 0.00% | 853 |
| 2024-12-04 | 2024-12-02 | 0.224 | 3,790 | +0 | 0.00% | 849 |
| 2024-12-03 | 2024-11-29 | 0.222 | 3,790 | +0 | 0.00% | 841 |
| 2024-12-02 | 2024-11-28 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-29 | 2024-11-27 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-28 | 2024-11-26 | 0.219 | 3,790 | +0 | 0.00% | 830 |
| 2024-11-27 | 2024-11-25 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-26 | 2024-11-22 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-25 | 2024-11-21 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-22 | 2024-11-20 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-21 | 2024-11-19 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-20 | 2024-11-18 | 0.220 | 3,790 | +0 | 0.00% | 834 |
| 2024-11-19 | 2024-11-15 | 0.217 | 3,790 | +0 | 0.00% | 822 |
| 2024-11-18 | 2024-11-14 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-15 | 2024-11-13 | 0.216 | 3,790 | +0 | 0.00% | 819 |
| 2024-11-14 | 2024-11-12 | 0.221 | 3,790 | +0 | 0.00% | 838 |
| 2024-11-13 | 2024-11-11 | 0.216 | 3,790 | +0 | 0.00% | 819 |
| 2024-11-12 | 2024-11-08 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-11 | 2024-11-07 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-08 | 2024-11-06 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-07 | 2024-11-05 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-06 | 2024-11-04 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-05 | 2024-11-01 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-04 | 2024-10-31 | 0.218 | 3,790 | +0 | 0.00% | 826 |
| 2024-11-01 | 2024-10-30 | 0.217 | 3,790 | +0 | 0.00% | 822 |
| 2024-10-31 | 2024-10-29 | 0.215 | 3,790 | +0 | 0.00% | 815 |
| 2024-10-30 | 2024-10-28 | 0.215 | 3,790 | +0 | 0.00% | 815 |
| 2024-10-29 | 2024-10-25 | 0.214 | 3,790 | +0 | 0.00% | 811 |
| 2024-10-28 | 2024-10-24 | 0.214 | 3,790 | +0 | 0.00% | 811 |
| 2024-10-25 | 2024-10-23 | 0.212 | 3,790 | +0 | 0.00% | 803 |
| 2024-10-24 | 2024-10-22 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2024-10-23 | 2024-10-21 | 0.211 | 3,790 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.209 | 3,790 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.206 | 3,790 | +0 | 0.00% | 781 |
| 2024-10-18 | 2024-10-16 | 0.207 | 3,790 | +0 | 0.00% | 785 |
| 2024-10-17 | 2024-10-15 | 0.204 | 3,790 | +0 | 0.00% | 773 |
| 2024-10-16 | 2024-10-14 | 0.199 | 3,790 | +0 | 0.00% | 754 |
| 2024-10-15 | 2024-10-10 | 0.189 | 3,790 | +0 | 0.00% | 716 |
| 2024-10-14 | 2024-10-09 | 0.189 | 3,790 | +0 | 0.00% | 716 |
| 2024-10-10 | 2024-10-08 | 0.195 | 3,790 | +0 | 0.00% | 739 |
| 2024-10-09 | 2024-10-07 | 0.248 | 3,790 | +0 | 0.00% | 940 |
| 2024-10-08 | 2024-10-04 | 0.245 | 3,790 | +0 | 0.00% | 929 |
| 2024-10-07 | 2024-10-03 | 0.198 | 3,790 | +0 | 0.00% | 750 |
| 2024-10-04 | 2024-10-02 | 0.198 | 3,790 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,790 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.157 | 3,790 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 0.149 | 3,790 | +0 | 0.00% | 565 |
| 2024-09-27 | 2024-09-25 | 0.143 | 3,790 | +0 | 0.00% | 542 |
| 2024-09-26 | 2024-09-24 | 0.145 | 3,790 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-09-24 | 2024-09-20 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-09-23 | 2024-09-19 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-09-20 | 2024-09-17 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-09-19 | 2024-09-16 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-09-16 | 2024-09-12 | 0.131 | 3,790 | +0 | 0.00% | 496 |
| 2024-09-13 | 2024-09-11 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-09-12 | 2024-09-10 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-09-11 | 2024-09-09 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-09-10 | 2024-09-05 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-09-09 | 2024-09-04 | 0.142 | 3,790 | +0 | 0.00% | 538 |
| 2024-09-05 | 2024-09-03 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-09-04 | 2024-09-02 | 0.142 | 3,790 | +0 | 0.00% | 538 |
| 2024-09-03 | 2024-08-30 | 0.142 | 3,790 | +0 | 0.00% | 538 |
| 2024-09-02 | 2024-08-29 | 0.142 | 3,790 | +0 | 0.00% | 538 |
| 2024-08-30 | 2024-08-28 | 0.143 | 3,790 | +0 | 0.00% | 542 |
| 2024-08-29 | 2024-08-27 | 0.143 | 3,790 | +0 | 0.00% | 542 |
| 2024-08-28 | 2024-08-26 | 0.145 | 3,790 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.137 | 3,790 | +0 | 0.00% | 519 |
| 2024-08-26 | 2024-08-22 | 0.137 | 3,790 | +0 | 0.00% | 519 |
| 2024-08-23 | 2024-08-21 | 0.137 | 3,790 | +0 | 0.00% | 519 |
| 2024-08-22 | 2024-08-20 | 0.138 | 3,790 | +0 | 0.00% | 523 |
| 2024-08-21 | 2024-08-19 | 0.138 | 3,790 | +0 | 0.00% | 523 |
| 2024-08-20 | 2024-08-16 | 0.138 | 3,790 | +0 | 0.00% | 523 |
| 2024-08-19 | 2024-08-15 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-08-16 | 2024-08-14 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-08-15 | 2024-08-13 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-08-14 | 2024-08-12 | 0.142 | 3,790 | +0 | 0.00% | 538 |
| 2024-08-13 | 2024-08-09 | 0.142 | 3,790 | +0 | 0.00% | 538 |
| 2024-08-12 | 2024-08-08 | 0.142 | 3,790 | +0 | 0.00% | 538 |
| 2024-08-09 | 2024-08-07 | 0.145 | 3,790 | +0 | 0.00% | 550 |
| 2024-08-08 | 2024-08-06 | 0.137 | 3,790 | +0 | 0.00% | 519 |
| 2024-08-07 | 2024-08-05 | 0.139 | 3,790 | +0 | 0.00% | 527 |
| 2024-08-06 | 2024-08-02 | 0.140 | 3,790 | +0 | 0.00% | 531 |
| 2024-08-05 | 2024-08-01 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-08-02 | 2024-07-31 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-08-01 | 2024-07-30 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-07-31 | 2024-07-29 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-07-30 | 2024-07-26 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-07-29 | 2024-07-25 | 0.141 | 3,790 | +0 | 0.00% | 534 |
| 2024-07-26 | 2024-07-24 | 0.143 | 3,790 | +0 | 0.00% | 542 |
| 2024-07-25 | 2024-07-23 | 0.137 | 3,790 | +0 | 0.00% | 519 |
| 2024-07-24 | 2024-07-22 | 0.144 | 3,790 | -675 | 0.00% | 546 |
| 2024-07-15 | 2024-07-11 | 0.145 | 4,465 | -11,924 | 0.00% | 647 |
| 2024-05-20 | 2024-05-16 | 0.168 | 16,389 | -584 | 0.00% | 2,753 |
| 2023-09-19 | 2023-09-15 | 0.228 | 16,973 | +413 | 0.00% | 3,862 |
| 2021-02-02 | 2021-01-29 | 0.354 | 16,560 | +254 | 0.00% | 5,861 |
| 2020-12-08 | 2020-12-04 | 0.403 | 16,306 | +307 | 0.00% | 6,573 |
| 2020-09-29 | 2020-09-25 | 0.217 | 15,999 | -2 | 0.00% | 3,469 |
| 2020-09-28 | 2020-09-24 | 0.217 | 16,001 | -2,006 | 0.00% | 3,469 |
| 2019-11-04 | 2019-10-31 | 0.332 | 18,007 | -2,414 | 0.00% | 5,987 |
| 2019-09-05 | 2019-09-03 | 0.405 | 20,421 | -513 | 0.00% | 8,279 |
| 2018-10-03 | 2018-09-28 | 0.539 | 20,934 | -2,981 | 0.00% | 11,292 |
| 2017-12-07 | 2017-12-05 | 0.928 | 23,915 | -222 | 0.00% | 22,201 |
| 2016-12-07 | 2016-12-05 | 1.463 | 24,137 | -114 | 0.00% | 35,309 |
| 2015-10-16 | 2015-10-14 | 2.942 | 24,251 | -2,865 | 0.00% | 71,349 |
| 2015-10-15 | 2015-10-13 | 2.441 | 27,116 | +15 | 0.00% | 66,199 |
| 2015-08-25 | 2015-08-21 | 2.489 | 27,101 | +1,027 | 0.00% | 67,455 |
| 2015-08-24 | 2015-08-20 | 2.551 | 26,074 | -156 | 0.00% | 66,522 |
| 2015-06-23 | 2015-06-19 | 2.894 | 26,230 | -1,138 | 0.00% | 75,897 |
| 2015-04-16 | 2015-04-14 | 1.867 | 27,368 | -3,977 | 0.00% | 51,090 |
| 2015-01-30 | 2015-01-28 | 1.543 | 31,345 | -257 | 0.01% | 48,365 |
| 2014-09-30 | 2014-09-26 | 1.995 | 31,602 | -178 | 0.01% | 63,035 |
| 2014-05-28 | 2014-05-26 | 0.786 | 31,780 | -8,798 | 0.01% | 24,966 |
| 2014-03-17 | 2014-03-13 | 0.869 | 40,578 | -398 | 0.01% | 35,267 |
| 2014-01-29 | 2014-01-27 | 0.859 | 40,976 | -3,094 | 0.01% | 35,197 |
| 2012-12-28 | 2012-12-24 | 0.848 | 44,070 | -2,204 | 0.01% | 37,357 |
| 2011-12-13 | 2011-12-09 | 46,274 | +12,222 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 34,052 | -2,574 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 36,626 | -5,962 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 42,588 | -7,632 | 0.01% | ||
| 2009-07-09 | 2009-07-07 | 50,220 | +434 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 49,786 | -4,978 | 0.01% | ||
| 2007-10-22 | 2007-10-17 | 54,764 | -1,148,301 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,203,065 | 0.22% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy