History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-10-13 | 2025-10-09 | 0.250 | 58,376 | +0 | 0.01% | 14,594 |
| 2025-10-10 | 2025-10-08 | 0.250 | 58,376 | +0 | 0.01% | 14,594 |
| 2025-10-09 | 2025-10-06 | 0.255 | 58,376 | +0 | 0.01% | 14,886 |
| 2025-10-08 | 2025-10-03 | 0.248 | 58,376 | +0 | 0.01% | 14,477 |
| 2025-10-06 | 2025-10-02 | 0.248 | 58,376 | +0 | 0.01% | 14,477 |
| 2025-10-03 | 2025-09-30 | 0.241 | 58,376 | +0 | 0.01% | 14,069 |
| 2025-10-02 | 2025-09-29 | 0.248 | 58,376 | +0 | 0.01% | 14,477 |
| 2025-09-30 | 2025-09-26 | 0.249 | 58,376 | +0 | 0.01% | 14,536 |
| 2025-09-29 | 2025-09-25 | 0.255 | 58,376 | +0 | 0.01% | 14,886 |
| 2025-09-26 | 2025-09-24 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-09-25 | 2025-09-23 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-09-24 | 2025-09-22 | 0.275 | 58,376 | +0 | 0.01% | 16,053 |
| 2025-09-23 | 2025-09-19 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-09-22 | 2025-09-18 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-19 | 2025-09-17 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-18 | 2025-09-16 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-09-17 | 2025-09-15 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-16 | 2025-09-12 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-15 | 2025-09-11 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-12 | 2025-09-10 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-11 | 2025-09-09 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-09-10 | 2025-09-08 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-09-09 | 2025-09-05 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-09-08 | 2025-09-04 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-09-05 | 2025-09-03 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-04 | 2025-09-02 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-09-03 | 2025-09-01 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-09-02 | 2025-08-29 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-09-01 | 2025-08-28 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-08-29 | 2025-08-27 | 0.275 | 58,376 | +0 | 0.01% | 16,053 |
| 2025-08-28 | 2025-08-26 | 0.270 | 58,376 | +0 | 0.01% | 15,762 |
| 2025-08-27 | 2025-08-25 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-08-26 | 2025-08-22 | 0.270 | 58,376 | +0 | 0.01% | 15,762 |
| 2025-08-25 | 2025-08-21 | 0.275 | 58,376 | +0 | 0.01% | 16,053 |
| 2025-08-22 | 2025-08-20 | 0.230 | 58,376 | +0 | 0.01% | 13,426 |
| 2025-08-21 | 2025-08-19 | 0.230 | 58,376 | +0 | 0.01% | 13,426 |
| 2025-08-20 | 2025-08-18 | 0.240 | 58,376 | +0 | 0.01% | 14,010 |
| 2025-08-19 | 2025-08-15 | 0.250 | 58,376 | +0 | 0.01% | 14,594 |
| 2025-08-18 | 2025-08-14 | 0.255 | 58,376 | +0 | 0.01% | 14,886 |
| 2025-08-15 | 2025-08-13 | 0.260 | 58,376 | +0 | 0.01% | 15,178 |
| 2025-08-14 | 2025-08-12 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-08-13 | 2025-08-11 | 0.270 | 58,376 | +0 | 0.01% | 15,762 |
| 2025-08-12 | 2025-08-08 | 0.255 | 58,376 | +0 | 0.01% | 14,886 |
| 2025-08-11 | 2025-08-07 | 0.245 | 58,376 | +0 | 0.01% | 14,302 |
| 2025-08-08 | 2025-08-06 | 0.235 | 58,376 | +0 | 0.01% | 13,718 |
| 2025-08-07 | 2025-08-05 | 0.240 | 58,376 | +0 | 0.01% | 14,010 |
| 2025-08-06 | 2025-08-04 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-08-05 | 2025-08-01 | 0.250 | 58,376 | +0 | 0.01% | 14,594 |
| 2025-08-04 | 2025-07-31 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-08-01 | 2025-07-30 | 0.260 | 58,376 | +0 | 0.01% | 15,178 |
| 2025-07-31 | 2025-07-29 | 0.260 | 58,376 | +0 | 0.01% | 15,178 |
| 2025-07-30 | 2025-07-28 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-07-29 | 2025-07-25 | 0.265 | 58,376 | +0 | 0.01% | 15,470 |
| 2025-07-28 | 2025-07-24 | 0.290 | 58,376 | +0 | 0.01% | 16,929 |
| 2025-07-25 | 2025-07-23 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-07-24 | 2025-07-22 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-07-23 | 2025-07-21 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-07-22 | 2025-07-18 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-07-21 | 2025-07-17 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-07-18 | 2025-07-16 | 0.290 | 58,376 | +0 | 0.01% | 16,929 |
| 2025-07-17 | 2025-07-15 | 0.295 | 58,376 | +0 | 0.01% | 17,221 |
| 2025-07-16 | 2025-07-14 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-07-15 | 2025-07-11 | 0.285 | 58,376 | +0 | 0.01% | 16,637 |
| 2025-07-14 | 2025-07-10 | 0.290 | 58,376 | +0 | 0.01% | 16,929 |
| 2025-07-11 | 2025-07-09 | 0.275 | 58,376 | +0 | 0.01% | 16,053 |
| 2025-07-10 | 2025-07-08 | 0.290 | 58,376 | +0 | 0.01% | 16,929 |
| 2025-07-09 | 2025-07-07 | 0.280 | 58,376 | +0 | 0.01% | 16,345 |
| 2025-07-08 | 2025-07-04 | 0.260 | 58,376 | +0 | 0.01% | 15,178 |
| 2025-07-07 | 2025-07-03 | 0.270 | 58,376 | +0 | 0.01% | 15,762 |
| 2025-07-04 | 2025-07-02 | 0.255 | 58,376 | +0 | 0.01% | 14,886 |
| 2025-07-03 | 2025-06-30 | 0.255 | 58,376 | +0 | 0.01% | 14,886 |
| 2025-07-02 | 2025-06-27 | 0.255 | 58,376 | +0 | 0.01% | 14,886 |
| 2025-06-30 | 2025-06-26 | 0.250 | 58,376 | +0 | 0.01% | 14,594 |
| 2025-06-27 | 2025-06-25 | 0.250 | 58,376 | +0 | 0.01% | 14,594 |
| 2025-06-26 | 2025-06-24 | 0.250 | 58,376 | +0 | 0.01% | 14,594 |
| 2025-06-25 | 2025-06-23 | 0.249 | 58,376 | +0 | 0.01% | 14,536 |
| 2025-06-24 | 2025-06-20 | 0.243 | 58,376 | +0 | 0.01% | 14,185 |
| 2025-06-23 | 2025-06-19 | 0.240 | 58,376 | +0 | 0.01% | 14,010 |
| 2025-06-20 | 2025-06-18 | 0.238 | 58,376 | +0 | 0.01% | 13,893 |
| 2025-06-19 | 2025-06-17 | 0.234 | 58,376 | +0 | 0.01% | 13,660 |
| 2025-06-18 | 2025-06-16 | 0.233 | 58,376 | +0 | 0.01% | 13,602 |
| 2025-06-17 | 2025-06-13 | 0.232 | 58,376 | +0 | 0.01% | 13,543 |
| 2025-06-16 | 2025-06-12 | 0.230 | 58,376 | +0 | 0.01% | 13,426 |
| 2025-06-13 | 2025-06-11 | 0.231 | 58,376 | +0 | 0.01% | 13,485 |
| 2025-06-12 | 2025-06-10 | 0.230 | 58,376 | +0 | 0.01% | 13,426 |
| 2025-06-11 | 2025-06-09 | 0.233 | 58,376 | +0 | 0.01% | 13,602 |
| 2025-06-10 | 2025-06-06 | 0.230 | 58,376 | +0 | 0.01% | 13,426 |
| 2025-06-09 | 2025-06-05 | 0.228 | 58,376 | +0 | 0.01% | 13,310 |
| 2025-06-06 | 2025-06-04 | 0.227 | 58,376 | +0 | 0.01% | 13,251 |
| 2025-06-05 | 2025-06-03 | 0.227 | 58,376 | +0 | 0.01% | 13,251 |
| 2025-06-04 | 2025-06-02 | 0.224 | 58,376 | +0 | 0.01% | 13,076 |
| 2025-06-03 | 2025-05-30 | 0.224 | 58,376 | +0 | 0.01% | 13,076 |
| 2025-06-02 | 2025-05-29 | 0.214 | 58,376 | +0 | 0.01% | 12,492 |
| 2025-05-30 | 2025-05-28 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-29 | 2025-05-27 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2025-05-28 | 2025-05-26 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-27 | 2025-05-23 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-05-26 | 2025-05-22 | 0.200 | 58,376 | +0 | 0.01% | 11,675 |
| 2025-05-23 | 2025-05-21 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2025-05-22 | 2025-05-20 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2025-05-21 | 2025-05-19 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2025-05-20 | 2025-05-16 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2025-05-19 | 2025-05-15 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-16 | 2025-05-14 | 0.203 | 58,376 | +0 | 0.01% | 11,850 |
| 2025-05-15 | 2025-05-13 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-14 | 2025-05-12 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-13 | 2025-05-09 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-12 | 2025-05-08 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-09 | 2025-05-07 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-05-08 | 2025-05-06 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-05-07 | 2025-05-02 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-05-06 | 2025-04-30 | 0.197 | 58,376 | +0 | 0.01% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.197 | 58,376 | +0 | 0.01% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.202 | 58,376 | +0 | 0.01% | 11,792 |
| 2025-04-29 | 2025-04-25 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-04-28 | 2025-04-24 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-04-25 | 2025-04-23 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-04-24 | 2025-04-22 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-04-23 | 2025-04-17 | 0.203 | 58,376 | +0 | 0.01% | 11,850 |
| 2025-04-22 | 2025-04-16 | 0.200 | 58,376 | +0 | 0.01% | 11,675 |
| 2025-04-17 | 2025-04-15 | 0.203 | 58,376 | +0 | 0.01% | 11,850 |
| 2025-04-16 | 2025-04-14 | 0.206 | 58,376 | +0 | 0.01% | 12,025 |
| 2025-04-15 | 2025-04-11 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-04-14 | 2025-04-10 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-04-11 | 2025-04-09 | 0.203 | 58,376 | +0 | 0.01% | 11,850 |
| 2025-04-10 | 2025-04-08 | 0.202 | 58,376 | +0 | 0.01% | 11,792 |
| 2025-04-09 | 2025-04-07 | 0.202 | 58,376 | +0 | 0.01% | 11,792 |
| 2025-04-08 | 2025-04-03 | 0.202 | 58,376 | +0 | 0.01% | 11,792 |
| 2025-04-07 | 2025-04-02 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2025-04-03 | 2025-04-01 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-04-02 | 2025-03-31 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-04-01 | 2025-03-28 | 0.206 | 58,376 | +0 | 0.01% | 12,025 |
| 2025-03-31 | 2025-03-27 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-03-28 | 2025-03-26 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-03-27 | 2025-03-25 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-03-26 | 2025-03-24 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-03-25 | 2025-03-21 | 0.203 | 58,376 | +0 | 0.01% | 11,850 |
| 2025-03-24 | 2025-03-20 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2025-03-21 | 2025-03-19 | 0.198 | 58,376 | +0 | 0.01% | 11,558 |
| 2025-03-20 | 2025-03-18 | 0.200 | 58,376 | +0 | 0.01% | 11,675 |
| 2025-03-19 | 2025-03-17 | 0.200 | 58,376 | +0 | 0.01% | 11,675 |
| 2025-03-18 | 2025-03-14 | 0.201 | 58,376 | +0 | 0.01% | 11,734 |
| 2025-03-17 | 2025-03-13 | 0.202 | 58,376 | +0 | 0.01% | 11,792 |
| 2025-03-14 | 2025-03-12 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-03-13 | 2025-03-11 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-03-12 | 2025-03-10 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2025-03-11 | 2025-03-07 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2025-03-10 | 2025-03-06 | 0.208 | 58,376 | +0 | 0.01% | 12,142 |
| 2025-03-07 | 2025-03-05 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-03-06 | 2025-03-04 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-03-05 | 2025-03-03 | 0.210 | 58,376 | +0 | 0.01% | 12,259 |
| 2025-03-04 | 2025-02-28 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-03-03 | 2025-02-27 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-02-28 | 2025-02-26 | 0.210 | 58,376 | +0 | 0.01% | 12,259 |
| 2025-02-27 | 2025-02-25 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-02-26 | 2025-02-24 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2025-02-25 | 2025-02-21 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-02-24 | 2025-02-20 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-02-21 | 2025-02-19 | 0.206 | 58,376 | +0 | 0.01% | 12,025 |
| 2025-02-20 | 2025-02-18 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2025-02-19 | 2025-02-17 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2025-02-18 | 2025-02-14 | 0.210 | 58,376 | +0 | 0.01% | 12,259 |
| 2025-02-17 | 2025-02-13 | 0.200 | 58,376 | +0 | 0.01% | 11,675 |
| 2025-02-14 | 2025-02-12 | 0.208 | 58,376 | +0 | 0.01% | 12,142 |
| 2025-02-13 | 2025-02-11 | 0.208 | 58,376 | +0 | 0.01% | 12,142 |
| 2025-02-12 | 2025-02-10 | 0.202 | 58,376 | +0 | 0.01% | 11,792 |
| 2025-02-11 | 2025-02-07 | 0.202 | 58,376 | +0 | 0.01% | 11,792 |
| 2025-02-10 | 2025-02-06 | 0.201 | 58,376 | +0 | 0.01% | 11,734 |
| 2025-02-07 | 2025-02-05 | 0.201 | 58,376 | +0 | 0.01% | 11,734 |
| 2025-02-06 | 2025-02-04 | 0.204 | 58,376 | +0 | 0.01% | 11,909 |
| 2025-02-05 | 2025-02-03 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-02-04 | 2025-01-28 | 0.206 | 58,376 | +0 | 0.01% | 12,025 |
| 2025-02-03 | 2025-01-24 | 0.208 | 58,376 | +0 | 0.01% | 12,142 |
| 2025-01-27 | 2025-01-23 | 0.205 | 58,376 | +0 | 0.01% | 11,967 |
| 2025-01-24 | 2025-01-22 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2025-01-23 | 2025-01-21 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2025-01-22 | 2025-01-20 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2025-01-21 | 2025-01-17 | 0.210 | 58,376 | +0 | 0.01% | 12,259 |
| 2025-01-20 | 2025-01-16 | 0.210 | 58,376 | +0 | 0.01% | 12,259 |
| 2025-01-17 | 2025-01-15 | 0.214 | 58,376 | +0 | 0.01% | 12,492 |
| 2025-01-16 | 2025-01-14 | 0.214 | 58,376 | +0 | 0.01% | 12,492 |
| 2025-01-15 | 2025-01-13 | 0.216 | 58,376 | +0 | 0.01% | 12,609 |
| 2025-01-14 | 2025-01-10 | 0.217 | 58,376 | +0 | 0.01% | 12,668 |
| 2025-01-13 | 2025-01-09 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2025-01-10 | 2025-01-08 | 0.214 | 58,376 | +0 | 0.01% | 12,492 |
| 2025-01-09 | 2025-01-07 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2025-01-08 | 2025-01-06 | 0.219 | 58,376 | +0 | 0.01% | 12,784 |
| 2025-01-07 | 2025-01-03 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2025-01-06 | 2025-01-02 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2025-01-03 | 2024-12-31 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2025-01-02 | 2024-12-27 | 0.221 | 58,376 | +0 | 0.01% | 12,901 |
| 2024-12-30 | 2024-12-24 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-12-27 | 2024-12-20 | 0.230 | 58,376 | +0 | 0.01% | 13,426 |
| 2024-12-23 | 2024-12-19 | 0.234 | 58,376 | +0 | 0.01% | 13,660 |
| 2024-12-20 | 2024-12-18 | 0.230 | 58,376 | +0 | 0.01% | 13,426 |
| 2024-12-19 | 2024-12-17 | 0.239 | 58,376 | +0 | 0.01% | 13,952 |
| 2024-12-18 | 2024-12-16 | 0.243 | 58,376 | +0 | 0.01% | 14,185 |
| 2024-12-17 | 2024-12-13 | 0.244 | 58,376 | +0 | 0.01% | 14,244 |
| 2024-12-16 | 2024-12-12 | 0.244 | 58,376 | +0 | 0.01% | 14,244 |
| 2024-12-13 | 2024-12-11 | 0.239 | 58,376 | +0 | 0.01% | 13,952 |
| 2024-12-12 | 2024-12-10 | 0.235 | 58,376 | +0 | 0.01% | 13,718 |
| 2024-12-11 | 2024-12-09 | 0.233 | 58,376 | +0 | 0.01% | 13,602 |
| 2024-12-10 | 2024-12-06 | 0.233 | 58,376 | +0 | 0.01% | 13,602 |
| 2024-12-09 | 2024-12-05 | 0.228 | 58,376 | +0 | 0.01% | 13,310 |
| 2024-12-06 | 2024-12-04 | 0.226 | 58,376 | +0 | 0.01% | 13,193 |
| 2024-12-05 | 2024-12-03 | 0.225 | 58,376 | +0 | 0.01% | 13,135 |
| 2024-12-04 | 2024-12-02 | 0.224 | 58,376 | +0 | 0.01% | 13,076 |
| 2024-12-03 | 2024-11-29 | 0.222 | 58,376 | +0 | 0.01% | 12,959 |
| 2024-12-02 | 2024-11-28 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-29 | 2024-11-27 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-28 | 2024-11-26 | 0.219 | 58,376 | +0 | 0.01% | 12,784 |
| 2024-11-27 | 2024-11-25 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-26 | 2024-11-22 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-25 | 2024-11-21 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-22 | 2024-11-20 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-21 | 2024-11-19 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-20 | 2024-11-18 | 0.220 | 58,376 | +0 | 0.01% | 12,843 |
| 2024-11-19 | 2024-11-15 | 0.217 | 58,376 | +0 | 0.01% | 12,668 |
| 2024-11-18 | 2024-11-14 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-15 | 2024-11-13 | 0.216 | 58,376 | +0 | 0.01% | 12,609 |
| 2024-11-14 | 2024-11-12 | 0.221 | 58,376 | +0 | 0.01% | 12,901 |
| 2024-11-13 | 2024-11-11 | 0.216 | 58,376 | +0 | 0.01% | 12,609 |
| 2024-11-12 | 2024-11-08 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-11 | 2024-11-07 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-08 | 2024-11-06 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-07 | 2024-11-05 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-06 | 2024-11-04 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-05 | 2024-11-01 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-04 | 2024-10-31 | 0.218 | 58,376 | +0 | 0.01% | 12,726 |
| 2024-11-01 | 2024-10-30 | 0.217 | 58,376 | +0 | 0.01% | 12,668 |
| 2024-10-31 | 2024-10-29 | 0.215 | 58,376 | +0 | 0.01% | 12,551 |
| 2024-10-30 | 2024-10-28 | 0.215 | 58,376 | +0 | 0.01% | 12,551 |
| 2024-10-29 | 2024-10-25 | 0.214 | 58,376 | +0 | 0.01% | 12,492 |
| 2024-10-28 | 2024-10-24 | 0.214 | 58,376 | +0 | 0.01% | 12,492 |
| 2024-10-25 | 2024-10-23 | 0.212 | 58,376 | +0 | 0.01% | 12,376 |
| 2024-10-24 | 2024-10-22 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2024-10-23 | 2024-10-21 | 0.211 | 58,376 | +0 | 0.01% | 12,317 |
| 2024-10-22 | 2024-10-18 | 0.209 | 58,376 | +0 | 0.01% | 12,201 |
| 2024-10-21 | 2024-10-17 | 0.206 | 58,376 | +0 | 0.01% | 12,025 |
| 2024-10-18 | 2024-10-16 | 0.207 | 58,376 | +0 | 0.01% | 12,084 |
| 2024-10-17 | 2024-10-15 | 0.204 | 58,376 | +3,476 | 0.01% | 11,909 |
| 2023-09-19 | 2023-09-15 | 0.228 | 54,900 | +1,337 | 0.01% | 12,492 |
| 2023-02-07 | 2023-02-03 | 0.089 | 53,563 | -11,296 | 0.01% | 4,776 |
| 2023-02-06 | 2023-02-02 | 0.087 | 64,859 | -620 | 0.01% | 5,651 |
| 2021-05-13 | 2021-05-11 | 0.318 | 65,479 | -292 | 0.01% | 20,805 |
| 2021-02-02 | 2021-01-29 | 0.354 | 65,771 | +1,006 | 0.01% | 23,276 |
| 2021-01-28 | 2021-01-26 | 0.343 | 64,765 | +33 | 0.01% | 22,246 |
| 2020-12-08 | 2020-12-04 | 0.403 | 64,732 | +1,219 | 0.01% | 26,095 |
| 2020-11-30 | 2020-11-26 | 0.324 | 63,513 | +9,794 | 0.01% | 20,550 |
| 2020-11-13 | 2020-11-11 | 0.292 | 53,719 | -9,426 | 0.01% | 15,672 |
| 2020-09-29 | 2020-09-25 | 0.217 | 63,145 | -1 | 0.01% | 13,690 |
| 2020-09-28 | 2020-09-24 | 0.217 | 63,146 | -7,919 | 0.01% | 13,690 |
| 2020-08-13 | 2020-08-11 | 0.283 | 71,065 | -83 | 0.01% | 20,097 |
| 2019-11-13 | 2019-11-11 | 0.377 | 71,148 | +6,625 | 0.01% | 26,827 |
| 2019-11-07 | 2019-11-05 | 0.386 | 64,523 | +2,561 | 0.01% | 24,937 |
| 2019-11-04 | 2019-10-31 | 0.332 | 61,962 | -8,305 | 0.01% | 20,602 |
| 2019-10-30 | 2019-10-28 | 0.324 | 70,267 | +54 | 0.01% | 22,779 |
| 2019-10-28 | 2019-10-24 | 0.332 | 70,213 | -3,671 | 0.01% | 23,345 |
| 2019-09-05 | 2019-09-03 | 0.405 | 73,884 | -1,856 | 0.01% | 29,955 |
| 2019-05-03 | 2019-04-30 | 0.746 | 75,740 | -2,185 | 0.01% | 56,502 |
| 2018-10-03 | 2018-09-28 | 0.539 | 77,925 | -11,099 | 0.01% | 42,035 |
| 2018-06-19 | 2018-06-14 | 0.681 | 89,024 | -1,140 | 0.01% | 60,659 |
| 2018-02-08 | 2018-02-06 | 0.752 | 90,164 | +2,833 | 0.01% | 67,835 |
| 2018-02-05 | 2018-02-01 | 0.738 | 87,331 | -572 | 0.01% | 64,464 |
| 2017-12-07 | 2017-12-05 | 0.928 | 87,903 | -812 | 0.01% | 81,601 |
| 2017-01-25 | 2017-01-23 | 1.596 | 88,715 | +12 | 0.01% | 141,626 |
| 2017-01-09 | 2017-01-05 | 1.421 | 88,703 | -188 | 0.01% | 126,011 |
| 2016-12-22 | 2016-12-20 | 1.329 | 88,891 | -36 | 0.01% | 118,152 |
| 2016-12-12 | 2016-12-08 | 1.407 | 88,927 | -3,370 | 0.01% | 125,079 |
| 2016-12-07 | 2016-12-05 | 1.463 | 92,297 | -439 | 0.01% | 135,018 |
| 2016-11-17 | 2016-11-15 | 1.260 | 92,736 | +11,507 | 0.01% | 116,836 |
| 2016-11-01 | 2016-10-28 | 1.267 | 81,229 | -8,572 | 0.01% | 102,907 |
| 2016-05-27 | 2016-05-25 | 2.520 | 89,801 | +375 | 0.01% | 226,277 |
| 2015-10-16 | 2015-10-14 | 2.942 | 89,426 | -10,564 | 0.01% | 263,102 |
| 2015-10-15 | 2015-10-13 | 2.441 | 99,990 | +542 | 0.01% | 244,109 |
| 2015-08-25 | 2015-08-21 | 2.489 | 99,448 | +1,920 | 0.01% | 247,530 |
| 2015-08-24 | 2015-08-20 | 2.551 | 97,528 | -584 | 0.01% | 248,820 |
| 2015-08-17 | 2015-08-13 | 2.862 | 98,112 | -2,360 | 0.01% | 280,835 |
| 2015-06-30 | 2015-06-26 | 2.645 | 100,472 | -1,013 | 0.02% | 265,708 |
| 2015-06-17 | 2015-06-15 | 3.111 | 101,485 | -783 | 0.02% | 315,750 |
| 2015-05-22 | 2015-05-20 | 2.022 | 102,268 | -64,282 | 0.02% | 206,821 |
| 2015-05-07 | 2015-05-05 | 1.991 | 166,550 | +32,141 | 0.03% | 331,639 |
| 2015-05-06 | 2015-05-04 | 2.147 | 134,409 | -32,141 | 0.02% | 288,548 |
| 2015-05-05 | 2015-04-30 | 2.116 | 166,550 | +32,141 | 0.03% | 352,367 |
| 2015-05-04 | 2015-04-29 | 2.085 | 134,409 | +32,141 | 0.02% | 280,185 |
| 2015-04-10 | 2015-04-08 | 1.556 | 102,268 | +725 | 0.02% | 159,093 |
| 2015-01-30 | 2015-01-28 | 1.543 | 101,543 | -832 | 0.02% | 156,681 |
| 2014-09-30 | 2014-09-26 | 1.995 | 102,375 | -576 | 0.02% | 204,204 |
| 2014-09-16 | 2014-09-12 | 1.448 | 102,951 | -162,935 | 0.02% | 149,118 |
| 2014-09-15 | 2014-09-11 | 1.516 | 265,886 | +162,935 | 0.04% | 403,069 |
| 2014-03-17 | 2014-03-13 | 0.869 | 102,951 | -1,011 | 0.02% | 89,477 |
| 2014-01-29 | 2014-01-27 | 0.859 | 103,962 | -7,849 | 0.02% | 89,301 |
| 2013-01-22 | 2013-01-18 | 0.763 | 111,811 | -20,418 | 0.02% | 85,301 |
| 2012-12-20 | 2012-12-18 | 0.848 | 132,229 | -1,931 | 0.02% | 112,087 |
| 2012-02-28 | 2012-02-24 | 0.582 | 134,160 | -12,347 | 0.02% | 78,090 |
| 2011-12-13 | 2011-12-09 | 146,507 | +41,047 | 0.03% | ||
| 2010-12-23 | 2010-12-21 | 105,460 | -7,971 | 0.03% | ||
| 2010-09-16 | 2010-09-14 | 113,431 | -18,466 | 0.03% | ||
| 2010-02-24 | 2010-02-22 | 131,897 | +2,905 | 0.03% | ||
| 2009-12-23 | 2009-12-21 | 128,992 | -23,117 | 0.03% | ||
| 2009-01-19 | 2009-01-15 | 152,109 | -15,210 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 167,319 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy