History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-10-13 | 2025-10-09 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.255 | 26,400 | +0 | 0.00% | 6,732 |
| 2025-10-08 | 2025-10-03 | 0.248 | 26,400 | +0 | 0.00% | 6,547 |
| 2025-10-06 | 2025-10-02 | 0.248 | 26,400 | +0 | 0.00% | 6,547 |
| 2025-10-03 | 2025-09-30 | 0.241 | 26,400 | +0 | 0.00% | 6,362 |
| 2025-10-02 | 2025-09-29 | 0.248 | 26,400 | +0 | 0.00% | 6,547 |
| 2025-09-30 | 2025-09-26 | 0.249 | 26,400 | +0 | 0.00% | 6,574 |
| 2025-09-29 | 2025-09-25 | 0.255 | 26,400 | +0 | 0.00% | 6,732 |
| 2025-09-26 | 2025-09-24 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-09-25 | 2025-09-23 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-09-24 | 2025-09-22 | 0.275 | 26,400 | +0 | 0.00% | 7,260 |
| 2025-09-23 | 2025-09-19 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-09-22 | 2025-09-18 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-19 | 2025-09-17 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-18 | 2025-09-16 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-09-17 | 2025-09-15 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-16 | 2025-09-12 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-15 | 2025-09-11 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-12 | 2025-09-10 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-11 | 2025-09-09 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-09-10 | 2025-09-08 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-09-09 | 2025-09-05 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-09-08 | 2025-09-04 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-09-05 | 2025-09-03 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-04 | 2025-09-02 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-09-03 | 2025-09-01 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-09-02 | 2025-08-29 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-09-01 | 2025-08-28 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-08-29 | 2025-08-27 | 0.275 | 26,400 | +0 | 0.00% | 7,260 |
| 2025-08-28 | 2025-08-26 | 0.270 | 26,400 | +0 | 0.00% | 7,128 |
| 2025-08-27 | 2025-08-25 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-08-26 | 2025-08-22 | 0.270 | 26,400 | +0 | 0.00% | 7,128 |
| 2025-08-25 | 2025-08-21 | 0.275 | 26,400 | +0 | 0.00% | 7,260 |
| 2025-08-22 | 2025-08-20 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2025-08-21 | 2025-08-19 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2025-08-20 | 2025-08-18 | 0.240 | 26,400 | +0 | 0.00% | 6,336 |
| 2025-08-19 | 2025-08-15 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.255 | 26,400 | +0 | 0.00% | 6,732 |
| 2025-08-15 | 2025-08-13 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2025-08-14 | 2025-08-12 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-08-13 | 2025-08-11 | 0.270 | 26,400 | +0 | 0.00% | 7,128 |
| 2025-08-12 | 2025-08-08 | 0.255 | 26,400 | +0 | 0.00% | 6,732 |
| 2025-08-11 | 2025-08-07 | 0.245 | 26,400 | +0 | 0.00% | 6,468 |
| 2025-08-08 | 2025-08-06 | 0.235 | 26,400 | +0 | 0.00% | 6,204 |
| 2025-08-07 | 2025-08-05 | 0.240 | 26,400 | +0 | 0.00% | 6,336 |
| 2025-08-06 | 2025-08-04 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-08-05 | 2025-08-01 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-08-01 | 2025-07-30 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2025-07-31 | 2025-07-29 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2025-07-30 | 2025-07-28 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-07-29 | 2025-07-25 | 0.265 | 26,400 | +0 | 0.00% | 6,996 |
| 2025-07-28 | 2025-07-24 | 0.290 | 26,400 | +0 | 0.00% | 7,656 |
| 2025-07-25 | 2025-07-23 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-07-24 | 2025-07-22 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-07-23 | 2025-07-21 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-07-22 | 2025-07-18 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-07-21 | 2025-07-17 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-07-18 | 2025-07-16 | 0.290 | 26,400 | +0 | 0.00% | 7,656 |
| 2025-07-17 | 2025-07-15 | 0.295 | 26,400 | +0 | 0.00% | 7,788 |
| 2025-07-16 | 2025-07-14 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-07-15 | 2025-07-11 | 0.285 | 26,400 | +0 | 0.00% | 7,524 |
| 2025-07-14 | 2025-07-10 | 0.290 | 26,400 | +0 | 0.00% | 7,656 |
| 2025-07-11 | 2025-07-09 | 0.275 | 26,400 | +0 | 0.00% | 7,260 |
| 2025-07-10 | 2025-07-08 | 0.290 | 26,400 | +0 | 0.00% | 7,656 |
| 2025-07-09 | 2025-07-07 | 0.280 | 26,400 | +0 | 0.00% | 7,392 |
| 2025-07-08 | 2025-07-04 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2025-07-07 | 2025-07-03 | 0.270 | 26,400 | +0 | 0.00% | 7,128 |
| 2025-07-04 | 2025-07-02 | 0.255 | 26,400 | +0 | 0.00% | 6,732 |
| 2025-07-03 | 2025-06-30 | 0.255 | 26,400 | +0 | 0.00% | 6,732 |
| 2025-07-02 | 2025-06-27 | 0.255 | 26,400 | +0 | 0.00% | 6,732 |
| 2025-06-30 | 2025-06-26 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.250 | 26,400 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.249 | 26,400 | +0 | 0.00% | 6,574 |
| 2025-06-24 | 2025-06-20 | 0.243 | 26,400 | +0 | 0.00% | 6,415 |
| 2025-06-23 | 2025-06-19 | 0.240 | 26,400 | +0 | 0.00% | 6,336 |
| 2025-06-20 | 2025-06-18 | 0.238 | 26,400 | +0 | 0.00% | 6,283 |
| 2025-06-19 | 2025-06-17 | 0.234 | 26,400 | +0 | 0.00% | 6,178 |
| 2025-06-18 | 2025-06-16 | 0.233 | 26,400 | +0 | 0.00% | 6,151 |
| 2025-06-17 | 2025-06-13 | 0.232 | 26,400 | +0 | 0.00% | 6,125 |
| 2025-06-16 | 2025-06-12 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2025-06-13 | 2025-06-11 | 0.231 | 26,400 | +0 | 0.00% | 6,098 |
| 2025-06-12 | 2025-06-10 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2025-06-11 | 2025-06-09 | 0.233 | 26,400 | +0 | 0.00% | 6,151 |
| 2025-06-10 | 2025-06-06 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2025-06-09 | 2025-06-05 | 0.228 | 26,400 | +0 | 0.00% | 6,019 |
| 2025-06-06 | 2025-06-04 | 0.227 | 26,400 | +0 | 0.00% | 5,993 |
| 2025-06-05 | 2025-06-03 | 0.227 | 26,400 | +0 | 0.00% | 5,993 |
| 2025-06-04 | 2025-06-02 | 0.224 | 26,400 | +0 | 0.00% | 5,914 |
| 2025-06-03 | 2025-05-30 | 0.224 | 26,400 | +0 | 0.00% | 5,914 |
| 2025-06-02 | 2025-05-29 | 0.214 | 26,400 | +0 | 0.00% | 5,650 |
| 2025-05-30 | 2025-05-28 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-29 | 2025-05-27 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2025-05-28 | 2025-05-26 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-27 | 2025-05-23 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-05-26 | 2025-05-22 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2025-05-22 | 2025-05-20 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2025-05-21 | 2025-05-19 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2025-05-20 | 2025-05-16 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2025-05-19 | 2025-05-15 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-16 | 2025-05-14 | 0.203 | 26,400 | +0 | 0.00% | 5,359 |
| 2025-05-15 | 2025-05-13 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-14 | 2025-05-12 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-13 | 2025-05-09 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-12 | 2025-05-08 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-09 | 2025-05-07 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-05-08 | 2025-05-06 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-05-07 | 2025-05-02 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-05-06 | 2025-04-30 | 0.197 | 26,400 | +0 | 0.00% | 5,201 |
| 2025-05-02 | 2025-04-29 | 0.197 | 26,400 | +0 | 0.00% | 5,201 |
| 2025-04-30 | 2025-04-28 | 0.202 | 26,400 | +0 | 0.00% | 5,333 |
| 2025-04-29 | 2025-04-25 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-04-28 | 2025-04-24 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-04-25 | 2025-04-23 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-04-24 | 2025-04-22 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-04-23 | 2025-04-17 | 0.203 | 26,400 | +0 | 0.00% | 5,359 |
| 2025-04-22 | 2025-04-16 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.203 | 26,400 | +0 | 0.00% | 5,359 |
| 2025-04-16 | 2025-04-14 | 0.206 | 26,400 | +0 | 0.00% | 5,438 |
| 2025-04-15 | 2025-04-11 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-04-14 | 2025-04-10 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-04-11 | 2025-04-09 | 0.203 | 26,400 | +0 | 0.00% | 5,359 |
| 2025-04-10 | 2025-04-08 | 0.202 | 26,400 | +0 | 0.00% | 5,333 |
| 2025-04-09 | 2025-04-07 | 0.202 | 26,400 | +0 | 0.00% | 5,333 |
| 2025-04-08 | 2025-04-03 | 0.202 | 26,400 | +0 | 0.00% | 5,333 |
| 2025-04-07 | 2025-04-02 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2025-04-03 | 2025-04-01 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-04-02 | 2025-03-31 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-04-01 | 2025-03-28 | 0.206 | 26,400 | +0 | 0.00% | 5,438 |
| 2025-03-31 | 2025-03-27 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-03-28 | 2025-03-26 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-03-27 | 2025-03-25 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-03-26 | 2025-03-24 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-03-25 | 2025-03-21 | 0.203 | 26,400 | +0 | 0.00% | 5,359 |
| 2025-03-24 | 2025-03-20 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2025-03-21 | 2025-03-19 | 0.198 | 26,400 | +0 | 0.00% | 5,227 |
| 2025-03-20 | 2025-03-18 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-03-19 | 2025-03-17 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-03-18 | 2025-03-14 | 0.201 | 26,400 | +0 | 0.00% | 5,306 |
| 2025-03-17 | 2025-03-13 | 0.202 | 26,400 | +0 | 0.00% | 5,333 |
| 2025-03-14 | 2025-03-12 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-03-13 | 2025-03-11 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-03-12 | 2025-03-10 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2025-03-11 | 2025-03-07 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2025-03-10 | 2025-03-06 | 0.208 | 26,400 | +0 | 0.00% | 5,491 |
| 2025-03-07 | 2025-03-05 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-03-06 | 2025-03-04 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-03-05 | 2025-03-03 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-03-04 | 2025-02-28 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-03-03 | 2025-02-27 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-02-28 | 2025-02-26 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-02-27 | 2025-02-25 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-02-26 | 2025-02-24 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2025-02-25 | 2025-02-21 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-02-24 | 2025-02-20 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-02-21 | 2025-02-19 | 0.206 | 26,400 | +0 | 0.00% | 5,438 |
| 2025-02-20 | 2025-02-18 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2025-02-19 | 2025-02-17 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2025-02-18 | 2025-02-14 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-02-17 | 2025-02-13 | 0.200 | 26,400 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.208 | 26,400 | +0 | 0.00% | 5,491 |
| 2025-02-13 | 2025-02-11 | 0.208 | 26,400 | +0 | 0.00% | 5,491 |
| 2025-02-12 | 2025-02-10 | 0.202 | 26,400 | +0 | 0.00% | 5,333 |
| 2025-02-11 | 2025-02-07 | 0.202 | 26,400 | +0 | 0.00% | 5,333 |
| 2025-02-10 | 2025-02-06 | 0.201 | 26,400 | +0 | 0.00% | 5,306 |
| 2025-02-07 | 2025-02-05 | 0.201 | 26,400 | +0 | 0.00% | 5,306 |
| 2025-02-06 | 2025-02-04 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2025-02-05 | 2025-02-03 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-02-04 | 2025-01-28 | 0.206 | 26,400 | +0 | 0.00% | 5,438 |
| 2025-02-03 | 2025-01-24 | 0.208 | 26,400 | +0 | 0.00% | 5,491 |
| 2025-01-27 | 2025-01-23 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2025-01-24 | 2025-01-22 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2025-01-23 | 2025-01-21 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2025-01-22 | 2025-01-20 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2025-01-21 | 2025-01-17 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-01-20 | 2025-01-16 | 0.210 | 26,400 | +0 | 0.00% | 5,544 |
| 2025-01-17 | 2025-01-15 | 0.214 | 26,400 | +0 | 0.00% | 5,650 |
| 2025-01-16 | 2025-01-14 | 0.214 | 26,400 | +0 | 0.00% | 5,650 |
| 2025-01-15 | 2025-01-13 | 0.216 | 26,400 | +0 | 0.00% | 5,702 |
| 2025-01-14 | 2025-01-10 | 0.217 | 26,400 | +0 | 0.00% | 5,729 |
| 2025-01-13 | 2025-01-09 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-01-10 | 2025-01-08 | 0.214 | 26,400 | +0 | 0.00% | 5,650 |
| 2025-01-09 | 2025-01-07 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-01-08 | 2025-01-06 | 0.219 | 26,400 | +0 | 0.00% | 5,782 |
| 2025-01-07 | 2025-01-03 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-01-06 | 2025-01-02 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-01-03 | 2024-12-31 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2025-01-02 | 2024-12-27 | 0.221 | 26,400 | +0 | 0.00% | 5,834 |
| 2024-12-30 | 2024-12-24 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-12-27 | 2024-12-20 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2024-12-23 | 2024-12-19 | 0.234 | 26,400 | +0 | 0.00% | 6,178 |
| 2024-12-20 | 2024-12-18 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2024-12-19 | 2024-12-17 | 0.239 | 26,400 | +0 | 0.00% | 6,310 |
| 2024-12-18 | 2024-12-16 | 0.243 | 26,400 | +0 | 0.00% | 6,415 |
| 2024-12-17 | 2024-12-13 | 0.244 | 26,400 | +0 | 0.00% | 6,442 |
| 2024-12-16 | 2024-12-12 | 0.244 | 26,400 | +0 | 0.00% | 6,442 |
| 2024-12-13 | 2024-12-11 | 0.239 | 26,400 | +0 | 0.00% | 6,310 |
| 2024-12-12 | 2024-12-10 | 0.235 | 26,400 | +0 | 0.00% | 6,204 |
| 2024-12-11 | 2024-12-09 | 0.233 | 26,400 | +0 | 0.00% | 6,151 |
| 2024-12-10 | 2024-12-06 | 0.233 | 26,400 | +0 | 0.00% | 6,151 |
| 2024-12-09 | 2024-12-05 | 0.228 | 26,400 | +0 | 0.00% | 6,019 |
| 2024-12-06 | 2024-12-04 | 0.226 | 26,400 | +0 | 0.00% | 5,966 |
| 2024-12-05 | 2024-12-03 | 0.225 | 26,400 | +0 | 0.00% | 5,940 |
| 2024-12-04 | 2024-12-02 | 0.224 | 26,400 | +0 | 0.00% | 5,914 |
| 2024-12-03 | 2024-11-29 | 0.222 | 26,400 | +0 | 0.00% | 5,861 |
| 2024-12-02 | 2024-11-28 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-29 | 2024-11-27 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-28 | 2024-11-26 | 0.219 | 26,400 | +0 | 0.00% | 5,782 |
| 2024-11-27 | 2024-11-25 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-26 | 2024-11-22 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-25 | 2024-11-21 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-22 | 2024-11-20 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-21 | 2024-11-19 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-20 | 2024-11-18 | 0.220 | 26,400 | +0 | 0.00% | 5,808 |
| 2024-11-19 | 2024-11-15 | 0.217 | 26,400 | +0 | 0.00% | 5,729 |
| 2024-11-18 | 2024-11-14 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-15 | 2024-11-13 | 0.216 | 26,400 | +0 | 0.00% | 5,702 |
| 2024-11-14 | 2024-11-12 | 0.221 | 26,400 | +0 | 0.00% | 5,834 |
| 2024-11-13 | 2024-11-11 | 0.216 | 26,400 | +0 | 0.00% | 5,702 |
| 2024-11-12 | 2024-11-08 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-11 | 2024-11-07 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-08 | 2024-11-06 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-07 | 2024-11-05 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-06 | 2024-11-04 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-05 | 2024-11-01 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-04 | 2024-10-31 | 0.218 | 26,400 | +0 | 0.00% | 5,755 |
| 2024-11-01 | 2024-10-30 | 0.217 | 26,400 | +0 | 0.00% | 5,729 |
| 2024-10-31 | 2024-10-29 | 0.215 | 26,400 | +0 | 0.00% | 5,676 |
| 2024-10-30 | 2024-10-28 | 0.215 | 26,400 | +0 | 0.00% | 5,676 |
| 2024-10-29 | 2024-10-25 | 0.214 | 26,400 | +0 | 0.00% | 5,650 |
| 2024-10-28 | 2024-10-24 | 0.214 | 26,400 | +0 | 0.00% | 5,650 |
| 2024-10-25 | 2024-10-23 | 0.212 | 26,400 | +0 | 0.00% | 5,597 |
| 2024-10-24 | 2024-10-22 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2024-10-23 | 2024-10-21 | 0.211 | 26,400 | +0 | 0.00% | 5,570 |
| 2024-10-22 | 2024-10-18 | 0.209 | 26,400 | +0 | 0.00% | 5,518 |
| 2024-10-21 | 2024-10-17 | 0.206 | 26,400 | +0 | 0.00% | 5,438 |
| 2024-10-18 | 2024-10-16 | 0.207 | 26,400 | +0 | 0.00% | 5,465 |
| 2024-10-17 | 2024-10-15 | 0.204 | 26,400 | +0 | 0.00% | 5,386 |
| 2024-10-16 | 2024-10-14 | 0.199 | 26,400 | +0 | 0.00% | 5,254 |
| 2024-10-15 | 2024-10-10 | 0.189 | 26,400 | +0 | 0.00% | 4,990 |
| 2024-10-14 | 2024-10-09 | 0.189 | 26,400 | +0 | 0.00% | 4,990 |
| 2024-10-10 | 2024-10-08 | 0.195 | 26,400 | +0 | 0.00% | 5,148 |
| 2024-10-09 | 2024-10-07 | 0.248 | 26,400 | +0 | 0.00% | 6,547 |
| 2024-10-08 | 2024-10-04 | 0.245 | 26,400 | +0 | 0.00% | 6,468 |
| 2024-10-07 | 2024-10-03 | 0.198 | 26,400 | +0 | 0.00% | 5,227 |
| 2024-10-04 | 2024-10-02 | 0.198 | 26,400 | +0 | 0.00% | 5,227 |
| 2024-10-03 | 2024-09-30 | 0.190 | 26,400 | +0 | 0.00% | 5,016 |
| 2024-10-02 | 2024-09-27 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2024-09-30 | 2024-09-26 | 0.149 | 26,400 | +0 | 0.00% | 3,934 |
| 2024-09-27 | 2024-09-25 | 0.143 | 26,400 | +0 | 0.00% | 3,775 |
| 2024-09-26 | 2024-09-24 | 0.145 | 26,400 | +0 | 0.00% | 3,828 |
| 2024-09-25 | 2024-09-23 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-09-24 | 2024-09-20 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-09-23 | 2024-09-19 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-09-20 | 2024-09-17 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-09-19 | 2024-09-16 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-09-17 | 2024-09-13 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-09-16 | 2024-09-12 | 0.131 | 26,400 | +0 | 0.00% | 3,458 |
| 2024-09-13 | 2024-09-11 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-09-12 | 2024-09-10 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-09-11 | 2024-09-09 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-09-10 | 2024-09-05 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-09-09 | 2024-09-04 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2024-09-05 | 2024-09-03 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-09-04 | 2024-09-02 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2024-09-03 | 2024-08-30 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2024-09-02 | 2024-08-29 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2024-08-30 | 2024-08-28 | 0.143 | 26,400 | +0 | 0.00% | 3,775 |
| 2024-08-29 | 2024-08-27 | 0.143 | 26,400 | +0 | 0.00% | 3,775 |
| 2024-08-28 | 2024-08-26 | 0.145 | 26,400 | +0 | 0.00% | 3,828 |
| 2024-08-27 | 2024-08-23 | 0.137 | 26,400 | +0 | 0.00% | 3,617 |
| 2024-08-26 | 2024-08-22 | 0.137 | 26,400 | +0 | 0.00% | 3,617 |
| 2024-08-23 | 2024-08-21 | 0.137 | 26,400 | +0 | 0.00% | 3,617 |
| 2024-08-22 | 2024-08-20 | 0.138 | 26,400 | +0 | 0.00% | 3,643 |
| 2024-08-21 | 2024-08-19 | 0.138 | 26,400 | +0 | 0.00% | 3,643 |
| 2024-08-20 | 2024-08-16 | 0.138 | 26,400 | +0 | 0.00% | 3,643 |
| 2024-08-19 | 2024-08-15 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-08-15 | 2024-08-13 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-08-14 | 2024-08-12 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2024-08-13 | 2024-08-09 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2024-08-12 | 2024-08-08 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2024-08-09 | 2024-08-07 | 0.145 | 26,400 | +0 | 0.00% | 3,828 |
| 2024-08-08 | 2024-08-06 | 0.137 | 26,400 | +0 | 0.00% | 3,617 |
| 2024-08-07 | 2024-08-05 | 0.139 | 26,400 | +0 | 0.00% | 3,670 |
| 2024-08-06 | 2024-08-02 | 0.140 | 26,400 | +0 | 0.00% | 3,696 |
| 2024-08-05 | 2024-08-01 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-08-02 | 2024-07-31 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-08-01 | 2024-07-30 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-07-31 | 2024-07-29 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-07-30 | 2024-07-26 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-07-29 | 2024-07-25 | 0.141 | 26,400 | +0 | 0.00% | 3,722 |
| 2024-07-26 | 2024-07-24 | 0.143 | 26,400 | +0 | 0.00% | 3,775 |
| 2024-07-25 | 2024-07-23 | 0.137 | 26,400 | +0 | 0.00% | 3,617 |
| 2024-07-24 | 2024-07-22 | 0.144 | 26,400 | +0 | 0.00% | 3,802 |
| 2024-07-23 | 2024-07-19 | 0.144 | 26,400 | +0 | 0.00% | 3,802 |
| 2024-07-22 | 2024-07-18 | 0.144 | 26,400 | +0 | 0.00% | 3,802 |
| 2024-07-19 | 2024-07-17 | 0.144 | 26,400 | +0 | 0.00% | 3,802 |
| 2024-07-18 | 2024-07-16 | 0.145 | 26,400 | +0 | 0.00% | 3,828 |
| 2024-07-17 | 2024-07-15 | 0.145 | 26,400 | +0 | 0.00% | 3,828 |
| 2024-07-16 | 2024-07-12 | 0.145 | 26,400 | +0 | 0.00% | 3,828 |
| 2024-07-15 | 2024-07-11 | 0.145 | 26,400 | +0 | 0.00% | 3,828 |
| 2024-07-12 | 2024-07-10 | 0.144 | 26,400 | +0 | 0.00% | 3,802 |
| 2024-07-11 | 2024-07-09 | 0.148 | 26,400 | +0 | 0.00% | 3,907 |
| 2024-07-10 | 2024-07-08 | 0.148 | 26,400 | +0 | 0.00% | 3,907 |
| 2024-07-09 | 2024-07-05 | 0.148 | 26,400 | +0 | 0.00% | 3,907 |
| 2024-07-08 | 2024-07-04 | 0.148 | 26,400 | +0 | 0.00% | 3,907 |
| 2024-07-05 | 2024-07-03 | 0.149 | 26,400 | +0 | 0.00% | 3,934 |
| 2024-07-04 | 2024-07-02 | 0.151 | 26,400 | +0 | 0.00% | 3,986 |
| 2024-07-03 | 2024-06-28 | 0.151 | 26,400 | +0 | 0.00% | 3,986 |
| 2024-07-02 | 2024-06-27 | 0.151 | 26,400 | +0 | 0.00% | 3,986 |
| 2024-06-28 | 2024-06-26 | 0.151 | 26,400 | +0 | 0.00% | 3,986 |
| 2024-06-27 | 2024-06-25 | 0.151 | 26,400 | +0 | 0.00% | 3,986 |
| 2024-06-26 | 2024-06-24 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2024-06-25 | 2024-06-21 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2024-06-24 | 2024-06-20 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2024-06-21 | 2024-06-19 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2024-06-20 | 2024-06-18 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2024-06-19 | 2024-06-17 | 0.157 | 26,400 | +0 | 0.00% | 4,145 |
| 2024-06-18 | 2024-06-14 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2024-06-17 | 2024-06-13 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2024-06-14 | 2024-06-12 | 0.163 | 26,400 | +0 | 0.00% | 4,303 |
| 2024-06-13 | 2024-06-11 | 0.163 | 26,400 | +0 | 0.00% | 4,303 |
| 2024-06-12 | 2024-06-07 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2024-06-11 | 2024-06-06 | 0.163 | 26,400 | +0 | 0.00% | 4,303 |
| 2024-06-07 | 2024-06-05 | 0.164 | 26,400 | +0 | 0.00% | 4,330 |
| 2024-06-06 | 2024-06-04 | 0.164 | 26,400 | +0 | 0.00% | 4,330 |
| 2024-06-05 | 2024-06-03 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2024-06-04 | 2024-05-31 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2024-06-03 | 2024-05-30 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2024-05-31 | 2024-05-29 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2024-05-30 | 2024-05-28 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2024-05-29 | 2024-05-27 | 0.170 | 26,400 | +0 | 0.00% | 4,488 |
| 2024-05-28 | 2024-05-24 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2024-05-27 | 2024-05-23 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2024-05-24 | 2024-05-22 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2024-05-23 | 2024-05-21 | 0.163 | 26,400 | +0 | 0.00% | 4,303 |
| 2024-05-22 | 2024-05-20 | 0.163 | 26,400 | +0 | 0.00% | 4,303 |
| 2024-05-21 | 2024-05-17 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2024-05-20 | 2024-05-16 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2024-05-17 | 2024-05-14 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2024-05-16 | 2024-05-13 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2024-05-14 | 2024-05-10 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2024-05-13 | 2024-05-09 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2024-05-10 | 2024-05-08 | 0.169 | 26,400 | +0 | 0.00% | 4,462 |
| 2024-05-09 | 2024-05-07 | 0.169 | 26,400 | +0 | 0.00% | 4,462 |
| 2024-05-08 | 2024-05-06 | 0.169 | 26,400 | +0 | 0.00% | 4,462 |
| 2024-05-07 | 2024-05-03 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-05-06 | 2024-05-02 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-05-03 | 2024-04-30 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-30 | 2024-04-26 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-29 | 2024-04-25 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-26 | 2024-04-24 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-24 | 2024-04-22 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2024-04-18 | 2024-04-16 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2024-04-17 | 2024-04-15 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2024-04-16 | 2024-04-12 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2024-04-15 | 2024-04-11 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2024-04-12 | 2024-04-10 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2024-04-11 | 2024-04-09 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2024-04-10 | 2024-04-08 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2024-04-09 | 2024-04-05 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2024-04-08 | 2024-04-03 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2024-04-05 | 2024-04-02 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-04-03 | 2024-03-28 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-04-02 | 2024-03-27 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-03-28 | 2024-03-26 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-03-27 | 2024-03-25 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-03-26 | 2024-03-22 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-03-25 | 2024-03-21 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-03-22 | 2024-03-20 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-03-21 | 2024-03-19 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-03-20 | 2024-03-18 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-03-19 | 2024-03-15 | 0.183 | 26,400 | +0 | 0.00% | 4,831 |
| 2024-03-18 | 2024-03-14 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-03-15 | 2024-03-13 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-03-14 | 2024-03-12 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-03-13 | 2024-03-11 | 0.182 | 26,400 | +0 | 0.00% | 4,805 |
| 2024-03-12 | 2024-03-08 | 0.182 | 26,400 | +0 | 0.00% | 4,805 |
| 2024-03-11 | 2024-03-07 | 0.182 | 26,400 | +0 | 0.00% | 4,805 |
| 2024-03-08 | 2024-03-06 | 0.182 | 26,400 | +0 | 0.00% | 4,805 |
| 2024-03-07 | 2024-03-05 | 0.182 | 26,400 | +0 | 0.00% | 4,805 |
| 2024-03-06 | 2024-03-04 | 0.186 | 26,400 | +0 | 0.00% | 4,910 |
| 2024-03-05 | 2024-03-01 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-03-04 | 2024-02-29 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-03-01 | 2024-02-28 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-02-29 | 2024-02-27 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-02-28 | 2024-02-26 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-02-27 | 2024-02-23 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-02-26 | 2024-02-22 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-02-23 | 2024-02-21 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-02-22 | 2024-02-20 | 0.186 | 26,400 | +0 | 0.00% | 4,910 |
| 2024-02-21 | 2024-02-19 | 0.185 | 26,400 | +0 | 0.00% | 4,884 |
| 2024-02-20 | 2024-02-16 | 0.186 | 26,400 | +0 | 0.00% | 4,910 |
| 2024-02-19 | 2024-02-15 | 0.186 | 26,400 | +0 | 0.00% | 4,910 |
| 2024-02-16 | 2024-02-14 | 0.186 | 26,400 | +0 | 0.00% | 4,910 |
| 2024-02-15 | 2024-02-09 | 0.187 | 26,400 | +0 | 0.00% | 4,937 |
| 2024-02-14 | 2024-02-07 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-02-08 | 2024-02-06 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-02-07 | 2024-02-05 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-02-06 | 2024-02-02 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-02-05 | 2024-02-01 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-02-02 | 2024-01-31 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-02-01 | 2024-01-30 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-01-31 | 2024-01-29 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-01-30 | 2024-01-26 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-01-29 | 2024-01-25 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2024-01-26 | 2024-01-24 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-01-25 | 2024-01-23 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-01-24 | 2024-01-22 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-01-23 | 2024-01-19 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-01-22 | 2024-01-18 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2024-01-19 | 2024-01-17 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2024-01-18 | 2024-01-16 | 0.181 | 26,400 | +0 | 0.00% | 4,778 |
| 2024-01-17 | 2024-01-15 | 0.181 | 26,400 | +0 | 0.00% | 4,778 |
| 2024-01-16 | 2024-01-12 | 0.181 | 26,400 | +0 | 0.00% | 4,778 |
| 2024-01-15 | 2024-01-11 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-01-12 | 2024-01-10 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2024-01-11 | 2024-01-09 | 0.179 | 26,400 | +0 | 0.00% | 4,726 |
| 2024-01-10 | 2024-01-08 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2024-01-09 | 2024-01-05 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2024-01-08 | 2024-01-04 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2024-01-05 | 2024-01-03 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2024-01-04 | 2024-01-02 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2024-01-03 | 2023-12-29 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2024-01-02 | 2023-12-28 | 0.173 | 26,400 | +0 | 0.00% | 4,567 |
| 2023-12-29 | 2023-12-27 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-28 | 2023-12-22 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-27 | 2023-12-21 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-22 | 2023-12-20 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-21 | 2023-12-19 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-20 | 2023-12-18 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-19 | 2023-12-15 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-18 | 2023-12-14 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-15 | 2023-12-13 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-14 | 2023-12-12 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-13 | 2023-12-11 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-12-12 | 2023-12-08 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-12-11 | 2023-12-07 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-12-08 | 2023-12-06 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-12-06 | 2023-12-04 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-12-05 | 2023-12-01 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-12-04 | 2023-11-30 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-12-01 | 2023-11-29 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-30 | 2023-11-28 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-29 | 2023-11-27 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-28 | 2023-11-24 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-11-27 | 2023-11-23 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-11-24 | 2023-11-22 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-23 | 2023-11-21 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-22 | 2023-11-20 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-21 | 2023-11-17 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-20 | 2023-11-16 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-17 | 2023-11-15 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-11-15 | 2023-11-13 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-11-14 | 2023-11-10 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-13 | 2023-11-09 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-10 | 2023-11-08 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-09 | 2023-11-07 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-08 | 2023-11-06 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-07 | 2023-11-03 | 0.177 | 26,400 | +0 | 0.00% | 4,673 |
| 2023-11-06 | 2023-11-02 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-03 | 2023-11-01 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-02 | 2023-10-31 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-11-01 | 2023-10-30 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-10-31 | 2023-10-27 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-10-30 | 2023-10-26 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-10-27 | 2023-10-25 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2023-10-26 | 2023-10-24 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-10-25 | 2023-10-20 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-10-24 | 2023-10-19 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-10-20 | 2023-10-18 | 0.173 | 26,400 | +0 | 0.00% | 4,567 |
| 2023-10-19 | 2023-10-17 | 0.174 | 26,400 | +0 | 0.00% | 4,594 |
| 2023-10-18 | 2023-10-16 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2023-10-17 | 2023-10-13 | 0.172 | 26,400 | +0 | 0.00% | 4,541 |
| 2023-10-16 | 2023-10-12 | 0.175 | 26,400 | +0 | 0.00% | 4,620 |
| 2023-10-13 | 2023-10-11 | 0.182 | 26,400 | +0 | 0.00% | 4,805 |
| 2023-10-12 | 2023-10-10 | 0.185 | 26,400 | +0 | 0.00% | 4,884 |
| 2023-10-11 | 2023-10-09 | 0.198 | 26,400 | +0 | 0.00% | 5,227 |
| 2023-10-10 | 2023-10-06 | 0.205 | 26,400 | +0 | 0.00% | 5,412 |
| 2023-10-09 | 2023-10-05 | 0.225 | 26,400 | +0 | 0.00% | 5,940 |
| 2023-10-06 | 2023-10-04 | 0.233 | 26,400 | +0 | 0.00% | 6,151 |
| 2023-10-05 | 2023-10-03 | 0.233 | 26,400 | +0 | 0.00% | 6,151 |
| 2023-10-04 | 2023-09-29 | 0.235 | 26,400 | +0 | 0.00% | 6,204 |
| 2023-10-03 | 2023-09-28 | 0.239 | 26,400 | +0 | 0.00% | 6,310 |
| 2023-09-29 | 2023-09-27 | 0.240 | 26,400 | +0 | 0.00% | 6,336 |
| 2023-09-28 | 2023-09-26 | 0.246 | 26,400 | +0 | 0.00% | 6,494 |
| 2023-09-27 | 2023-09-25 | 0.249 | 26,400 | +0 | 0.00% | 6,574 |
| 2023-09-26 | 2023-09-22 | 0.248 | 26,400 | +0 | 0.00% | 6,547 |
| 2023-09-25 | 2023-09-21 | 0.240 | 26,400 | +0 | 0.00% | 6,336 |
| 2023-09-22 | 2023-09-20 | 0.260 | 26,400 | +0 | 0.00% | 6,864 |
| 2023-09-21 | 2023-09-19 | 0.230 | 26,400 | +0 | 0.00% | 6,072 |
| 2023-09-20 | 2023-09-18 | 0.236 | 26,400 | +0 | 0.00% | 6,224 |
| 2023-09-19 | 2023-09-15 | 0.228 | 26,400 | +643 | 0.00% | 6,007 |
| 2023-09-18 | 2023-09-14 | 0.236 | 25,757 | +0 | 0.00% | 6,072 |
| 2023-09-15 | 2023-09-13 | 0.235 | 25,757 | +0 | 0.00% | 6,046 |
| 2023-09-14 | 2023-09-12 | 0.225 | 25,757 | +0 | 0.00% | 5,808 |
| 2023-09-13 | 2023-09-11 | 0.215 | 25,757 | +0 | 0.00% | 5,544 |
| 2023-09-12 | 2023-09-07 | 0.210 | 25,757 | +0 | 0.00% | 5,412 |
| 2023-09-11 | 2023-09-06 | 0.215 | 25,757 | +0 | 0.00% | 5,544 |
| 2023-09-07 | 2023-09-05 | 0.215 | 25,757 | +0 | 0.00% | 5,544 |
| 2023-09-06 | 2023-09-04 | 0.207 | 25,757 | +0 | 0.00% | 5,333 |
| 2023-09-05 | 2023-08-31 | 0.206 | 25,757 | +0 | 0.00% | 5,306 |
| 2023-09-04 | 2023-08-30 | 0.241 | 25,757 | +0 | 0.00% | 6,204 |
| 2023-08-31 | 2023-08-29 | 0.204 | 25,757 | +0 | 0.00% | 5,254 |
| 2023-08-30 | 2023-08-28 | 0.203 | 25,757 | +0 | 0.00% | 5,227 |
| 2023-08-29 | 2023-08-25 | 0.205 | 25,757 | +0 | 0.00% | 5,280 |
| 2023-08-28 | 2023-08-24 | 0.204 | 25,757 | +0 | 0.00% | 5,254 |
| 2023-08-25 | 2023-08-23 | 0.194 | 25,757 | +0 | 0.00% | 4,990 |
| 2023-08-24 | 2023-08-22 | 0.194 | 25,757 | +0 | 0.00% | 4,990 |
| 2023-08-23 | 2023-08-21 | 0.195 | 25,757 | +0 | 0.00% | 5,016 |
| 2023-08-22 | 2023-08-18 | 0.203 | 25,757 | +0 | 0.00% | 5,227 |
| 2023-08-21 | 2023-08-17 | 0.212 | 25,757 | +0 | 0.00% | 5,465 |
| 2023-08-18 | 2023-08-16 | 0.207 | 25,757 | +0 | 0.00% | 5,333 |
| 2023-08-17 | 2023-08-15 | 0.213 | 25,757 | +0 | 0.00% | 5,491 |
| 2023-08-16 | 2023-08-14 | 0.214 | 25,757 | +0 | 0.00% | 5,518 |
| 2023-08-15 | 2023-08-11 | 0.228 | 25,757 | +0 | 0.00% | 5,861 |
| 2023-08-14 | 2023-08-10 | 0.227 | 25,757 | +0 | 0.00% | 5,834 |
| 2023-08-11 | 2023-08-09 | 0.227 | 25,757 | +0 | 0.00% | 5,834 |
| 2023-08-10 | 2023-08-08 | 0.222 | 25,757 | +0 | 0.00% | 5,729 |
| 2023-08-09 | 2023-08-07 | 0.243 | 25,757 | +0 | 0.00% | 6,257 |
| 2023-08-08 | 2023-08-04 | 0.240 | 25,757 | +0 | 0.00% | 6,178 |
| 2023-08-07 | 2023-08-03 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2023-08-04 | 2023-08-02 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2023-08-02 | 2023-07-31 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2023-08-01 | 2023-07-28 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.255 | 25,757 | +0 | 0.00% | 6,574 |
| 2023-07-28 | 2023-07-26 | 0.247 | 25,757 | +0 | 0.00% | 6,362 |
| 2023-07-27 | 2023-07-25 | 0.252 | 25,757 | +0 | 0.00% | 6,494 |
| 2023-07-26 | 2023-07-24 | 0.255 | 25,757 | +0 | 0.00% | 6,574 |
| 2023-07-25 | 2023-07-21 | 0.255 | 25,757 | +0 | 0.00% | 6,574 |
| 2023-07-24 | 2023-07-20 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.254 | 25,757 | +0 | 0.00% | 6,547 |
| 2023-07-19 | 2023-07-14 | 0.254 | 25,757 | +0 | 0.00% | 6,547 |
| 2023-07-18 | 2023-07-13 | 0.254 | 25,757 | +0 | 0.00% | 6,547 |
| 2023-07-14 | 2023-07-12 | 0.254 | 25,757 | +0 | 0.00% | 6,547 |
| 2023-07-13 | 2023-07-11 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.243 | 25,757 | +0 | 0.00% | 6,257 |
| 2023-07-11 | 2023-07-07 | 0.225 | 25,757 | +0 | 0.00% | 5,808 |
| 2023-07-10 | 2023-07-06 | 0.223 | 25,757 | +0 | 0.00% | 5,755 |
| 2023-07-07 | 2023-07-05 | 0.213 | 25,757 | +0 | 0.00% | 5,491 |
| 2023-07-06 | 2023-07-04 | 0.200 | 25,757 | +0 | 0.00% | 5,148 |
| 2023-07-05 | 2023-07-03 | 0.200 | 25,757 | +0 | 0.00% | 5,148 |
| 2023-07-04 | 2023-06-30 | 0.195 | 25,757 | +0 | 0.00% | 5,016 |
| 2023-07-03 | 2023-06-29 | 0.179 | 25,757 | +0 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 0.183 | 25,757 | +0 | 0.00% | 4,726 |
| 2023-06-29 | 2023-06-27 | 0.160 | 25,757 | +0 | 0.00% | 4,118 |
| 2023-06-28 | 2023-06-26 | 0.160 | 25,757 | +0 | 0.00% | 4,118 |
| 2023-06-27 | 2023-06-23 | 0.160 | 25,757 | +0 | 0.00% | 4,118 |
| 2023-06-26 | 2023-06-21 | 0.160 | 25,757 | +0 | 0.00% | 4,118 |
| 2023-06-23 | 2023-06-20 | 0.160 | 25,757 | +0 | 0.00% | 4,118 |
| 2023-06-21 | 2023-06-19 | 0.157 | 25,757 | +0 | 0.00% | 4,039 |
| 2023-06-20 | 2023-06-16 | 0.196 | 25,757 | +0 | 0.00% | 5,042 |
| 2023-06-19 | 2023-06-15 | 0.195 | 25,757 | +0 | 0.00% | 5,016 |
| 2023-06-16 | 2023-06-14 | 0.196 | 25,757 | +0 | 0.00% | 5,042 |
| 2023-06-15 | 2023-06-13 | 0.194 | 25,757 | +0 | 0.00% | 4,990 |
| 2023-06-14 | 2023-06-12 | 0.186 | 25,757 | +0 | 0.00% | 4,778 |
| 2023-06-13 | 2023-06-09 | 0.196 | 25,757 | +0 | 0.00% | 5,042 |
| 2023-06-12 | 2023-06-08 | 0.194 | 25,757 | +0 | 0.00% | 4,990 |
| 2023-06-09 | 2023-06-07 | 0.191 | 25,757 | +0 | 0.00% | 4,910 |
| 2023-06-08 | 2023-06-06 | 0.187 | 25,757 | +0 | 0.00% | 4,805 |
| 2023-06-07 | 2023-06-05 | 0.184 | 25,757 | +0 | 0.00% | 4,752 |
| 2023-06-06 | 2023-06-02 | 0.182 | 25,757 | +0 | 0.00% | 4,699 |
| 2023-06-05 | 2023-06-01 | 0.173 | 25,757 | +0 | 0.00% | 4,462 |
| 2023-06-02 | 2023-05-31 | 0.161 | 25,757 | +0 | 0.00% | 4,145 |
| 2023-06-01 | 2023-05-30 | 0.176 | 25,757 | +0 | 0.00% | 4,541 |
| 2023-05-31 | 2023-05-29 | 0.175 | 25,757 | +0 | 0.00% | 4,514 |
| 2023-05-30 | 2023-05-25 | 0.180 | 25,757 | +0 | 0.00% | 4,646 |
| 2023-05-29 | 2023-05-24 | 0.162 | 25,757 | +0 | 0.00% | 4,171 |
| 2023-05-25 | 2023-05-23 | 0.152 | 25,757 | +0 | 0.00% | 3,907 |
| 2023-05-24 | 2023-05-22 | 0.145 | 25,757 | +0 | 0.00% | 3,722 |
| 2023-05-23 | 2023-05-19 | 0.138 | 25,757 | +0 | 0.00% | 3,564 |
| 2023-05-22 | 2023-05-18 | 0.140 | 25,757 | +0 | 0.00% | 3,617 |
| 2023-05-19 | 2023-05-17 | 0.140 | 25,757 | +0 | 0.00% | 3,617 |
| 2023-05-18 | 2023-05-16 | 0.138 | 25,757 | +0 | 0.00% | 3,564 |
| 2023-05-17 | 2023-05-15 | 0.133 | 25,757 | +0 | 0.00% | 3,432 |
| 2023-05-16 | 2023-05-12 | 0.146 | 25,757 | +0 | 0.00% | 3,749 |
| 2023-05-15 | 2023-05-11 | 0.143 | 25,757 | +0 | 0.00% | 3,696 |
| 2023-05-12 | 2023-05-10 | 0.143 | 25,757 | +0 | 0.00% | 3,696 |
| 2023-05-11 | 2023-05-09 | 0.132 | 25,757 | +0 | 0.00% | 3,406 |
| 2023-05-10 | 2023-05-08 | 0.138 | 25,757 | +0 | 0.00% | 3,564 |
| 2023-05-09 | 2023-05-05 | 0.138 | 25,757 | +0 | 0.00% | 3,564 |
| 2023-05-08 | 2023-05-04 | 0.135 | 25,757 | +0 | 0.00% | 3,485 |
| 2023-05-05 | 2023-05-03 | 0.135 | 25,757 | +0 | 0.00% | 3,485 |
| 2023-05-04 | 2023-05-02 | 0.135 | 25,757 | +0 | 0.00% | 3,485 |
| 2023-05-03 | 2023-04-28 | 0.123 | 25,757 | +0 | 0.00% | 3,168 |
| 2023-05-02 | 2023-04-27 | 0.122 | 25,757 | +0 | 0.00% | 3,142 |
| 2023-04-28 | 2023-04-26 | 0.130 | 25,757 | +0 | 0.00% | 3,353 |
| 2023-04-27 | 2023-04-25 | 0.130 | 25,757 | +0 | 0.00% | 3,353 |
| 2023-04-26 | 2023-04-24 | 0.131 | 25,757 | +0 | 0.00% | 3,379 |
| 2023-04-25 | 2023-04-21 | 0.131 | 25,757 | +0 | 0.00% | 3,379 |
| 2023-04-24 | 2023-04-20 | 0.133 | 25,757 | +0 | 0.00% | 3,432 |
| 2023-04-21 | 2023-04-19 | 0.136 | 25,757 | +0 | 0.00% | 3,511 |
| 2023-04-20 | 2023-04-18 | 0.128 | 25,757 | +0 | 0.00% | 3,300 |
| 2023-04-19 | 2023-04-17 | 0.128 | 25,757 | +0 | 0.00% | 3,300 |
| 2023-04-18 | 2023-04-14 | 0.128 | 25,757 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 0.129 | 25,757 | +0 | 0.00% | 3,326 |
| 2023-04-14 | 2023-04-12 | 0.129 | 25,757 | +0 | 0.00% | 3,326 |
| 2023-04-13 | 2023-04-11 | 0.129 | 25,757 | +0 | 0.00% | 3,326 |
| 2023-04-12 | 2023-04-06 | 0.119 | 25,757 | +0 | 0.00% | 3,062 |
| 2023-04-11 | 2023-04-04 | 0.115 | 25,757 | +0 | 0.00% | 2,957 |
| 2023-04-06 | 2023-04-03 | 0.115 | 25,757 | +0 | 0.00% | 2,957 |
| 2023-04-04 | 2023-03-31 | 0.115 | 25,757 | +0 | 0.00% | 2,957 |
| 2023-04-03 | 2023-03-30 | 0.115 | 25,757 | +0 | 0.00% | 2,957 |
| 2023-03-31 | 2023-03-29 | 0.115 | 25,757 | +0 | 0.00% | 2,957 |
| 2023-03-30 | 2023-03-28 | 0.115 | 25,757 | +0 | 0.00% | 2,957 |
| 2023-03-29 | 2023-03-27 | 0.111 | 25,757 | +0 | 0.00% | 2,851 |
| 2023-03-28 | 2023-03-24 | 0.111 | 25,757 | +0 | 0.00% | 2,851 |
| 2023-03-27 | 2023-03-23 | 0.104 | 25,757 | +0 | 0.00% | 2,666 |
| 2023-03-24 | 2023-03-22 | 0.100 | 25,757 | +0 | 0.00% | 2,587 |
| 2023-03-23 | 2023-03-21 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-03-22 | 2023-03-20 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-03-21 | 2023-03-17 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-03-20 | 2023-03-16 | 0.087 | 25,757 | +0 | 0.00% | 2,244 |
| 2023-03-17 | 2023-03-15 | 0.088 | 25,757 | +0 | 0.00% | 2,270 |
| 2023-03-16 | 2023-03-14 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2023-03-15 | 2023-03-13 | 0.091 | 25,757 | +0 | 0.00% | 2,350 |
| 2023-03-14 | 2023-03-10 | 0.091 | 25,757 | +0 | 0.00% | 2,350 |
| 2023-03-13 | 2023-03-09 | 0.087 | 25,757 | +0 | 0.00% | 2,244 |
| 2023-03-10 | 2023-03-08 | 0.085 | 25,757 | +0 | 0.00% | 2,191 |
| 2023-03-09 | 2023-03-07 | 0.092 | 25,757 | +0 | 0.00% | 2,376 |
| 2023-03-08 | 2023-03-06 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-03-07 | 2023-03-03 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-03-06 | 2023-03-02 | 0.093 | 25,757 | +0 | 0.00% | 2,402 |
| 2023-03-03 | 2023-03-01 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-03-02 | 2023-02-28 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-03-01 | 2023-02-27 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-02-28 | 2023-02-24 | 0.099 | 25,757 | +0 | 0.00% | 2,561 |
| 2023-02-27 | 2023-02-23 | 0.102 | 25,757 | +0 | 0.00% | 2,640 |
| 2023-02-24 | 2023-02-22 | 0.092 | 25,757 | +0 | 0.00% | 2,376 |
| 2023-02-23 | 2023-02-21 | 0.091 | 25,757 | +0 | 0.00% | 2,350 |
| 2023-02-22 | 2023-02-20 | 0.091 | 25,757 | +0 | 0.00% | 2,350 |
| 2023-02-21 | 2023-02-17 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2023-02-20 | 2023-02-16 | 0.093 | 25,757 | +0 | 0.00% | 2,402 |
| 2023-02-17 | 2023-02-15 | 0.095 | 25,757 | +0 | 0.00% | 2,455 |
| 2023-02-16 | 2023-02-14 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2023-02-15 | 2023-02-13 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-14 | 2023-02-10 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-13 | 2023-02-09 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-10 | 2023-02-08 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-09 | 2023-02-07 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-08 | 2023-02-06 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-07 | 2023-02-03 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-06 | 2023-02-02 | 0.087 | 25,757 | +0 | 0.00% | 2,244 |
| 2023-02-03 | 2023-02-01 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2023-02-02 | 2023-01-31 | 0.084 | 25,757 | +0 | 0.00% | 2,165 |
| 2023-02-01 | 2023-01-30 | 0.084 | 25,757 | +0 | 0.00% | 2,165 |
| 2023-01-31 | 2023-01-27 | 0.083 | 25,757 | +0 | 0.00% | 2,138 |
| 2023-01-30 | 2023-01-26 | 0.084 | 25,757 | +0 | 0.00% | 2,165 |
| 2023-01-27 | 2023-01-20 | 0.081 | 25,757 | +0 | 0.00% | 2,086 |
| 2023-01-26 | 2023-01-19 | 0.082 | 25,757 | +0 | 0.00% | 2,112 |
| 2023-01-20 | 2023-01-18 | 0.077 | 25,757 | +0 | 0.00% | 1,980 |
| 2023-01-19 | 2023-01-17 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2023-01-18 | 2023-01-16 | 0.078 | 25,757 | +0 | 0.00% | 2,006 |
| 2023-01-17 | 2023-01-13 | 0.080 | 25,757 | +0 | 0.00% | 2,059 |
| 2023-01-16 | 2023-01-12 | 0.078 | 25,757 | +0 | 0.00% | 2,006 |
| 2023-01-13 | 2023-01-11 | 0.081 | 25,757 | +0 | 0.00% | 2,086 |
| 2023-01-12 | 2023-01-10 | 0.081 | 25,757 | +0 | 0.00% | 2,086 |
| 2023-01-11 | 2023-01-09 | 0.082 | 25,757 | +0 | 0.00% | 2,112 |
| 2023-01-10 | 2023-01-06 | 0.078 | 25,757 | +0 | 0.00% | 2,006 |
| 2023-01-09 | 2023-01-05 | 0.073 | 25,757 | +0 | 0.00% | 1,874 |
| 2023-01-06 | 2023-01-04 | 0.078 | 25,757 | +0 | 0.00% | 2,006 |
| 2023-01-05 | 2023-01-03 | 0.077 | 25,757 | +0 | 0.00% | 1,980 |
| 2023-01-04 | 2022-12-30 | 0.077 | 25,757 | +0 | 0.00% | 1,980 |
| 2023-01-03 | 2022-12-29 | 0.077 | 25,757 | +0 | 0.00% | 1,980 |
| 2022-12-30 | 2022-12-28 | 0.078 | 25,757 | +0 | 0.00% | 2,006 |
| 2022-12-29 | 2022-12-23 | 0.079 | 25,757 | +0 | 0.00% | 2,033 |
| 2022-12-28 | 2022-12-22 | 0.078 | 25,757 | +0 | 0.00% | 2,006 |
| 2022-12-23 | 2022-12-21 | 0.079 | 25,757 | +0 | 0.00% | 2,033 |
| 2022-12-22 | 2022-12-20 | 0.079 | 25,757 | +0 | 0.00% | 2,033 |
| 2022-12-21 | 2022-12-19 | 0.082 | 25,757 | +0 | 0.00% | 2,112 |
| 2022-12-20 | 2022-12-16 | 0.070 | 25,757 | +0 | 0.00% | 1,795 |
| 2022-12-19 | 2022-12-15 | 0.070 | 25,757 | +0 | 0.00% | 1,795 |
| 2022-12-16 | 2022-12-14 | 0.070 | 25,757 | +0 | 0.00% | 1,795 |
| 2022-12-15 | 2022-12-13 | 0.070 | 25,757 | +0 | 0.00% | 1,795 |
| 2022-12-14 | 2022-12-12 | 0.070 | 25,757 | +0 | 0.00% | 1,795 |
| 2022-12-13 | 2022-12-09 | 0.068 | 25,757 | +0 | 0.00% | 1,742 |
| 2022-12-12 | 2022-12-08 | 0.066 | 25,757 | +0 | 0.00% | 1,690 |
| 2022-12-09 | 2022-12-07 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-12-08 | 2022-12-06 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-12-07 | 2022-12-05 | 0.077 | 25,757 | +0 | 0.00% | 1,980 |
| 2022-12-06 | 2022-12-02 | 0.082 | 25,757 | +0 | 0.00% | 2,112 |
| 2022-12-05 | 2022-12-01 | 0.082 | 25,757 | +0 | 0.00% | 2,112 |
| 2022-12-02 | 2022-11-30 | 0.066 | 25,757 | +0 | 0.00% | 1,690 |
| 2022-12-01 | 2022-11-29 | 0.064 | 25,757 | +0 | 0.00% | 1,637 |
| 2022-11-30 | 2022-11-28 | 0.064 | 25,757 | +0 | 0.00% | 1,637 |
| 2022-11-29 | 2022-11-25 | 0.068 | 25,757 | +0 | 0.00% | 1,742 |
| 2022-11-28 | 2022-11-24 | 0.068 | 25,757 | +0 | 0.00% | 1,742 |
| 2022-11-25 | 2022-11-23 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-24 | 2022-11-22 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-23 | 2022-11-21 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-22 | 2022-11-18 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-21 | 2022-11-17 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-18 | 2022-11-16 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-17 | 2022-11-15 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-16 | 2022-11-14 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-11-15 | 2022-11-11 | 0.067 | 25,757 | +0 | 0.00% | 1,716 |
| 2022-11-14 | 2022-11-10 | 0.064 | 25,757 | +0 | 0.00% | 1,637 |
| 2022-11-11 | 2022-11-09 | 0.064 | 25,757 | +0 | 0.00% | 1,637 |
| 2022-11-10 | 2022-11-08 | 0.070 | 25,757 | +0 | 0.00% | 1,795 |
| 2022-11-09 | 2022-11-07 | 0.072 | 25,757 | +0 | 0.00% | 1,848 |
| 2022-11-08 | 2022-11-04 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-11-07 | 2022-11-03 | 0.056 | 25,757 | +0 | 0.00% | 1,452 |
| 2022-11-04 | 2022-11-02 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-11-03 | 2022-11-01 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-11-02 | 2022-10-31 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-11-01 | 2022-10-28 | 0.061 | 25,757 | +0 | 0.00% | 1,584 |
| 2022-10-31 | 2022-10-27 | 0.061 | 25,757 | +0 | 0.00% | 1,584 |
| 2022-10-28 | 2022-10-26 | 0.061 | 25,757 | +0 | 0.00% | 1,584 |
| 2022-10-27 | 2022-10-25 | 0.060 | 25,757 | +0 | 0.00% | 1,558 |
| 2022-10-26 | 2022-10-24 | 0.072 | 25,757 | +0 | 0.00% | 1,848 |
| 2022-10-25 | 2022-10-21 | 0.072 | 25,757 | +0 | 0.00% | 1,848 |
| 2022-10-24 | 2022-10-20 | 0.071 | 25,757 | +0 | 0.00% | 1,822 |
| 2022-10-21 | 2022-10-19 | 0.071 | 25,757 | +0 | 0.00% | 1,822 |
| 2022-10-20 | 2022-10-18 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-10-19 | 2022-10-17 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-10-18 | 2022-10-14 | 0.069 | 25,757 | +0 | 0.00% | 1,769 |
| 2022-10-17 | 2022-10-13 | 0.064 | 25,757 | +0 | 0.00% | 1,637 |
| 2022-10-14 | 2022-10-12 | 0.058 | 25,757 | +0 | 0.00% | 1,505 |
| 2022-10-13 | 2022-10-11 | 0.058 | 25,757 | +0 | 0.00% | 1,505 |
| 2022-10-12 | 2022-10-10 | 0.058 | 25,757 | +0 | 0.00% | 1,505 |
| 2022-10-11 | 2022-10-07 | 0.065 | 25,757 | +0 | 0.00% | 1,663 |
| 2022-10-10 | 2022-10-06 | 0.065 | 25,757 | +0 | 0.00% | 1,663 |
| 2022-10-07 | 2022-10-05 | 0.065 | 25,757 | +0 | 0.00% | 1,663 |
| 2022-10-06 | 2022-10-03 | 0.063 | 25,757 | +0 | 0.00% | 1,610 |
| 2022-10-05 | 2022-09-30 | 0.063 | 25,757 | +0 | 0.00% | 1,610 |
| 2022-10-03 | 2022-09-29 | 0.065 | 25,757 | +0 | 0.00% | 1,663 |
| 2022-09-30 | 2022-09-28 | 0.066 | 25,757 | +0 | 0.00% | 1,690 |
| 2022-09-29 | 2022-09-27 | 0.065 | 25,757 | +0 | 0.00% | 1,663 |
| 2022-09-28 | 2022-09-26 | 0.066 | 25,757 | +0 | 0.00% | 1,690 |
| 2022-09-27 | 2022-09-23 | 0.073 | 25,757 | +0 | 0.00% | 1,874 |
| 2022-09-26 | 2022-09-22 | 0.073 | 25,757 | +0 | 0.00% | 1,874 |
| 2022-09-23 | 2022-09-21 | 0.076 | 25,757 | +0 | 0.00% | 1,954 |
| 2022-09-22 | 2022-09-20 | 0.075 | 25,757 | +0 | 0.00% | 1,927 |
| 2022-09-21 | 2022-09-19 | 0.078 | 25,757 | +0 | 0.00% | 2,006 |
| 2022-09-20 | 2022-09-16 | 0.084 | 25,757 | +0 | 0.00% | 2,165 |
| 2022-09-19 | 2022-09-15 | 0.084 | 25,757 | +0 | 0.00% | 2,165 |
| 2022-09-16 | 2022-09-14 | 0.087 | 25,757 | +0 | 0.00% | 2,244 |
| 2022-09-15 | 2022-09-13 | 0.087 | 25,757 | +0 | 0.00% | 2,244 |
| 2022-09-14 | 2022-09-09 | 0.086 | 25,757 | +0 | 0.00% | 2,218 |
| 2022-09-13 | 2022-09-08 | 0.086 | 25,757 | +0 | 0.00% | 2,218 |
| 2022-09-09 | 2022-09-07 | 0.087 | 25,757 | +0 | 0.00% | 2,244 |
| 2022-09-08 | 2022-09-06 | 0.092 | 25,757 | +0 | 0.00% | 2,376 |
| 2022-09-07 | 2022-09-05 | 0.083 | 25,757 | +0 | 0.00% | 2,138 |
| 2022-09-06 | 2022-09-02 | 0.091 | 25,757 | +0 | 0.00% | 2,350 |
| 2022-09-05 | 2022-09-01 | 0.091 | 25,757 | +0 | 0.00% | 2,350 |
| 2022-09-02 | 2022-08-31 | 0.089 | 25,757 | +0 | 0.00% | 2,297 |
| 2022-09-01 | 2022-08-30 | 0.093 | 25,757 | +0 | 0.00% | 2,402 |
| 2022-08-31 | 2022-08-29 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2022-08-30 | 2022-08-26 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2022-08-29 | 2022-08-25 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2022-08-26 | 2022-08-24 | 0.091 | 25,757 | +0 | 0.00% | 2,350 |
| 2022-08-25 | 2022-08-23 | 0.096 | 25,757 | +0 | 0.00% | 2,482 |
| 2022-08-24 | 2022-08-22 | 0.095 | 25,757 | +0 | 0.00% | 2,455 |
| 2022-08-23 | 2022-08-19 | 0.096 | 25,757 | +0 | 0.00% | 2,482 |
| 2022-08-22 | 2022-08-18 | 0.099 | 25,757 | +0 | 0.00% | 2,561 |
| 2022-08-19 | 2022-08-17 | 0.098 | 25,757 | +0 | 0.00% | 2,534 |
| 2022-08-18 | 2022-08-16 | 0.099 | 25,757 | +0 | 0.00% | 2,561 |
| 2022-08-17 | 2022-08-15 | 0.098 | 25,757 | +0 | 0.00% | 2,534 |
| 2022-08-16 | 2022-08-12 | 0.102 | 25,757 | +0 | 0.00% | 2,640 |
| 2022-08-15 | 2022-08-11 | 0.093 | 25,757 | +0 | 0.00% | 2,402 |
| 2022-08-12 | 2022-08-10 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2022-08-11 | 2022-08-09 | 0.100 | 25,757 | +0 | 0.00% | 2,587 |
| 2022-08-10 | 2022-08-08 | 0.104 | 25,757 | +0 | 0.00% | 2,666 |
| 2022-08-09 | 2022-08-05 | 0.127 | 25,757 | +0 | 0.00% | 3,274 |
| 2022-08-08 | 2022-08-04 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-08-05 | 2022-08-03 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-08-04 | 2022-08-02 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-08-03 | 2022-08-01 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-08-02 | 2022-07-29 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-08-01 | 2022-07-28 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-29 | 2022-07-27 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-28 | 2022-07-26 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-27 | 2022-07-25 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-26 | 2022-07-22 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-25 | 2022-07-21 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-22 | 2022-07-20 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-21 | 2022-07-19 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-20 | 2022-07-18 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-19 | 2022-07-15 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-18 | 2022-07-14 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-15 | 2022-07-13 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-14 | 2022-07-12 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-13 | 2022-07-11 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-12 | 2022-07-08 | 0.090 | 25,757 | +0 | 0.00% | 2,323 |
| 2022-07-11 | 2022-07-07 | 0.094 | 25,757 | +0 | 0.00% | 2,429 |
| 2022-07-08 | 2022-07-06 | 0.096 | 25,757 | +0 | 0.00% | 2,482 |
| 2022-07-07 | 2022-07-05 | 0.099 | 25,757 | +0 | 0.00% | 2,561 |
| 2022-07-06 | 2022-07-04 | 0.101 | 25,757 | +0 | 0.00% | 2,614 |
| 2022-07-05 | 2022-06-30 | 0.117 | 25,757 | +0 | 0.00% | 3,010 |
| 2022-07-04 | 2022-06-29 | 0.123 | 25,757 | +0 | 0.00% | 3,168 |
| 2022-06-30 | 2022-06-28 | 0.146 | 25,757 | +0 | 0.00% | 3,749 |
| 2022-06-29 | 2022-06-27 | 0.098 | 25,757 | +0 | 0.00% | 2,534 |
| 2022-06-28 | 2022-06-24 | 0.096 | 25,757 | +0 | 0.00% | 2,482 |
| 2022-06-27 | 2022-06-23 | 0.097 | 25,757 | +0 | 0.00% | 2,508 |
| 2022-06-24 | 2022-06-22 | 0.097 | 25,757 | +0 | 0.00% | 2,508 |
| 2022-06-23 | 2022-06-21 | 0.100 | 25,757 | +0 | 0.00% | 2,587 |
| 2022-06-22 | 2022-06-20 | 0.098 | 25,757 | +0 | 0.00% | 2,534 |
| 2022-06-21 | 2022-06-17 | 0.098 | 25,757 | +0 | 0.00% | 2,534 |
| 2022-06-20 | 2022-06-16 | 0.097 | 25,757 | +0 | 0.00% | 2,508 |
| 2022-06-17 | 2022-06-15 | 0.111 | 25,757 | +0 | 0.00% | 2,851 |
| 2022-06-16 | 2022-06-14 | 0.107 | 25,757 | +0 | 0.00% | 2,746 |
| 2022-06-15 | 2022-06-13 | 0.111 | 25,757 | +0 | 0.00% | 2,851 |
| 2022-06-14 | 2022-06-10 | 0.113 | 25,757 | +0 | 0.00% | 2,904 |
| 2022-06-13 | 2022-06-09 | 0.111 | 25,757 | +0 | 0.00% | 2,851 |
| 2022-06-10 | 2022-06-08 | 0.113 | 25,757 | +0 | 0.00% | 2,904 |
| 2022-06-09 | 2022-06-07 | 0.113 | 25,757 | +0 | 0.00% | 2,904 |
| 2022-06-08 | 2022-06-06 | 0.122 | 25,757 | +0 | 0.00% | 3,142 |
| 2022-06-07 | 2022-06-02 | 0.120 | 25,757 | +0 | 0.00% | 3,089 |
| 2022-06-06 | 2022-06-01 | 0.129 | 25,757 | +0 | 0.00% | 3,326 |
| 2022-06-02 | 2022-05-31 | 0.131 | 25,757 | +0 | 0.00% | 3,379 |
| 2022-06-01 | 2022-05-30 | 0.133 | 25,757 | +0 | 0.00% | 3,432 |
| 2022-05-31 | 2022-05-27 | 0.129 | 25,757 | +0 | 0.00% | 3,326 |
| 2022-05-30 | 2022-05-26 | 0.133 | 25,757 | +0 | 0.00% | 3,432 |
| 2022-05-27 | 2022-05-25 | 0.138 | 25,757 | +0 | 0.00% | 3,564 |
| 2022-05-26 | 2022-05-24 | 0.137 | 25,757 | +0 | 0.00% | 3,538 |
| 2022-05-25 | 2022-05-23 | 0.141 | 25,757 | +0 | 0.00% | 3,643 |
| 2022-05-24 | 2022-05-20 | 0.152 | 25,757 | +0 | 0.00% | 3,907 |
| 2022-05-23 | 2022-05-19 | 0.164 | 25,757 | +0 | 0.00% | 4,224 |
| 2022-05-20 | 2022-05-18 | 0.164 | 25,757 | +0 | 0.00% | 4,224 |
| 2022-05-19 | 2022-05-17 | 0.173 | 25,757 | +0 | 0.00% | 4,462 |
| 2022-05-18 | 2022-05-16 | 0.172 | 25,757 | +0 | 0.00% | 4,435 |
| 2022-05-17 | 2022-05-13 | 0.174 | 25,757 | +0 | 0.00% | 4,488 |
| 2022-05-16 | 2022-05-12 | 0.173 | 25,757 | +0 | 0.00% | 4,462 |
| 2022-05-13 | 2022-05-11 | 0.174 | 25,757 | +0 | 0.00% | 4,488 |
| 2022-05-12 | 2022-05-10 | 0.189 | 25,757 | +0 | 0.00% | 4,858 |
| 2022-05-11 | 2022-05-06 | 0.199 | 25,757 | +0 | 0.00% | 5,122 |
| 2022-05-10 | 2022-05-05 | 0.208 | 25,757 | +0 | 0.00% | 5,359 |
| 2022-05-06 | 2022-05-04 | 0.211 | 25,757 | +0 | 0.00% | 5,438 |
| 2022-05-05 | 2022-05-03 | 0.217 | 25,757 | +0 | 0.00% | 5,597 |
| 2022-05-04 | 2022-04-29 | 0.215 | 25,757 | +0 | 0.00% | 5,544 |
| 2022-05-03 | 2022-04-28 | 0.218 | 25,757 | +0 | 0.00% | 5,623 |
| 2022-04-29 | 2022-04-27 | 0.218 | 25,757 | +0 | 0.00% | 5,623 |
| 2022-04-28 | 2022-04-26 | 0.222 | 25,757 | +0 | 0.00% | 5,729 |
| 2022-04-27 | 2022-04-25 | 0.237 | 25,757 | +0 | 0.00% | 6,098 |
| 2022-04-26 | 2022-04-22 | 0.234 | 25,757 | +0 | 0.00% | 6,019 |
| 2022-04-25 | 2022-04-21 | 0.243 | 25,757 | +0 | 0.00% | 6,257 |
| 2022-04-22 | 2022-04-20 | 0.254 | 25,757 | +0 | 0.00% | 6,547 |
| 2022-04-21 | 2022-04-19 | 0.255 | 25,757 | +0 | 0.00% | 6,574 |
| 2022-04-20 | 2022-04-14 | 0.255 | 25,757 | +0 | 0.00% | 6,574 |
| 2022-04-19 | 2022-04-13 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2022-04-14 | 2022-04-12 | 0.246 | 25,757 | +0 | 0.00% | 6,336 |
| 2022-04-13 | 2022-04-11 | 0.254 | 25,757 | +0 | 0.00% | 6,547 |
| 2022-04-12 | 2022-04-08 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2022-04-11 | 2022-04-07 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-04-08 | 2022-04-06 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-04-07 | 2022-04-04 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-04-06 | 2022-04-01 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-04-04 | 2022-03-31 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-04-01 | 2022-03-30 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-03-31 | 2022-03-29 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-03-30 | 2022-03-28 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-03-29 | 2022-03-25 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-03-28 | 2022-03-24 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-03-25 | 2022-03-23 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2022-03-24 | 2022-03-22 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2022-03-23 | 2022-03-21 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2022-03-22 | 2022-03-18 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2022-03-21 | 2022-03-17 | 0.272 | 25,757 | +0 | 0.00% | 6,996 |
| 2022-03-18 | 2022-03-16 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2022-03-17 | 2022-03-15 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2022-03-16 | 2022-03-14 | 0.251 | 25,757 | +0 | 0.00% | 6,468 |
| 2022-03-15 | 2022-03-11 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2022-03-14 | 2022-03-10 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2022-03-10 | 2022-03-08 | 0.272 | 25,757 | +0 | 0.00% | 6,996 |
| 2022-03-09 | 2022-03-07 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2022-03-08 | 2022-03-04 | 0.272 | 25,757 | +0 | 0.00% | 6,996 |
| 2022-03-07 | 2022-03-03 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2022-03-04 | 2022-03-02 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2022-03-03 | 2022-03-01 | 0.282 | 25,757 | +0 | 0.00% | 7,260 |
| 2022-03-02 | 2022-02-28 | 0.282 | 25,757 | +0 | 0.00% | 7,260 |
| 2022-03-01 | 2022-02-25 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2022-02-28 | 2022-02-24 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-02-25 | 2022-02-23 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2022-02-24 | 2022-02-22 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2022-02-23 | 2022-02-21 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2022-02-22 | 2022-02-18 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-02-21 | 2022-02-17 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-02-18 | 2022-02-16 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-02-17 | 2022-02-15 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-02-16 | 2022-02-14 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2022-02-15 | 2022-02-11 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2022-02-14 | 2022-02-10 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2022-02-11 | 2022-02-09 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2022-02-10 | 2022-02-08 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2022-02-09 | 2022-02-07 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2022-02-08 | 2022-02-04 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2022-02-07 | 2022-01-31 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-02-04 | 2022-01-27 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2022-01-28 | 2022-01-26 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-27 | 2022-01-25 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-01-26 | 2022-01-24 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2022-01-25 | 2022-01-21 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2022-01-24 | 2022-01-20 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2022-01-21 | 2022-01-19 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2022-01-20 | 2022-01-18 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-19 | 2022-01-17 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-18 | 2022-01-14 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-17 | 2022-01-13 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-14 | 2022-01-12 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-13 | 2022-01-11 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-12 | 2022-01-10 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-11 | 2022-01-07 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-10 | 2022-01-06 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-07 | 2022-01-05 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-06 | 2022-01-04 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2022-01-05 | 2022-01-03 | 0.256 | 25,757 | +0 | 0.00% | 6,600 |
| 2022-01-04 | 2021-12-31 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2022-01-03 | 2021-12-29 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-12-30 | 2021-12-28 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-12-29 | 2021-12-24 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-12-28 | 2021-12-22 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-12-23 | 2021-12-21 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-12-22 | 2021-12-20 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-12-21 | 2021-12-17 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-12-20 | 2021-12-16 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-12-17 | 2021-12-15 | 0.252 | 25,757 | +0 | 0.00% | 6,494 |
| 2021-12-16 | 2021-12-14 | 0.236 | 25,757 | +0 | 0.00% | 6,072 |
| 2021-12-15 | 2021-12-13 | 0.230 | 25,757 | +0 | 0.00% | 5,914 |
| 2021-12-14 | 2021-12-10 | 0.230 | 25,757 | +0 | 0.00% | 5,914 |
| 2021-12-13 | 2021-12-09 | 0.230 | 25,757 | +0 | 0.00% | 5,914 |
| 2021-12-10 | 2021-12-08 | 0.230 | 25,757 | +0 | 0.00% | 5,914 |
| 2021-12-09 | 2021-12-07 | 0.230 | 25,757 | +0 | 0.00% | 5,914 |
| 2021-12-08 | 2021-12-06 | 0.231 | 25,757 | +0 | 0.00% | 5,940 |
| 2021-12-07 | 2021-12-03 | 0.231 | 25,757 | +0 | 0.00% | 5,940 |
| 2021-12-06 | 2021-12-02 | 0.236 | 25,757 | +0 | 0.00% | 6,072 |
| 2021-12-03 | 2021-12-01 | 0.236 | 25,757 | +0 | 0.00% | 6,072 |
| 2021-12-02 | 2021-11-30 | 0.231 | 25,757 | +0 | 0.00% | 5,940 |
| 2021-12-01 | 2021-11-29 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2021-11-30 | 2021-11-26 | 0.282 | 25,757 | +0 | 0.00% | 7,260 |
| 2021-11-29 | 2021-11-25 | 0.282 | 25,757 | +0 | 0.00% | 7,260 |
| 2021-11-26 | 2021-11-24 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-11-25 | 2021-11-23 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-11-24 | 2021-11-22 | 0.282 | 25,757 | +0 | 0.00% | 7,260 |
| 2021-11-23 | 2021-11-19 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2021-11-22 | 2021-11-18 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2021-11-19 | 2021-11-17 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2021-11-18 | 2021-11-16 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2021-11-17 | 2021-11-15 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-11-16 | 2021-11-12 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-11-15 | 2021-11-11 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2021-11-12 | 2021-11-10 | 0.255 | 25,757 | +0 | 0.00% | 6,574 |
| 2021-11-11 | 2021-11-09 | 0.244 | 25,757 | +0 | 0.00% | 6,283 |
| 2021-11-10 | 2021-11-08 | 0.277 | 25,757 | +0 | 0.00% | 7,128 |
| 2021-11-09 | 2021-11-05 | 0.282 | 25,757 | +0 | 0.00% | 7,260 |
| 2021-11-08 | 2021-11-04 | 0.282 | 25,757 | +0 | 0.00% | 7,260 |
| 2021-11-05 | 2021-11-03 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-11-04 | 2021-11-02 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-11-03 | 2021-11-01 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-11-02 | 2021-10-29 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-11-01 | 2021-10-28 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-29 | 2021-10-27 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-10-28 | 2021-10-26 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-10-27 | 2021-10-25 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-10-26 | 2021-10-22 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-10-25 | 2021-10-21 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-10-22 | 2021-10-20 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-10-21 | 2021-10-19 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-10-20 | 2021-10-18 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-10-19 | 2021-10-15 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-18 | 2021-10-12 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-15 | 2021-10-11 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-12 | 2021-10-08 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-11 | 2021-10-07 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-10-08 | 2021-10-06 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-07 | 2021-10-05 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-06 | 2021-10-04 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-10-05 | 2021-09-30 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-10-04 | 2021-09-29 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-30 | 2021-09-28 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-09-29 | 2021-09-27 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-28 | 2021-09-24 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-27 | 2021-09-23 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-24 | 2021-09-21 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-23 | 2021-09-20 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-21 | 2021-09-17 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-20 | 2021-09-16 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-17 | 2021-09-15 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-16 | 2021-09-14 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-09-15 | 2021-09-13 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-09-14 | 2021-09-10 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-09-13 | 2021-09-09 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-09-10 | 2021-09-08 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-09-09 | 2021-09-07 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-09-08 | 2021-09-06 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-09-07 | 2021-09-03 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-09-06 | 2021-09-02 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-09-03 | 2021-09-01 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-09-02 | 2021-08-31 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-09-01 | 2021-08-30 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-31 | 2021-08-27 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-30 | 2021-08-26 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-08-27 | 2021-08-25 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-08-26 | 2021-08-24 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-25 | 2021-08-23 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-24 | 2021-08-20 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-23 | 2021-08-19 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-20 | 2021-08-18 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-19 | 2021-08-17 | 0.343 | 25,757 | +0 | 0.00% | 8,844 |
| 2021-08-18 | 2021-08-16 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-08-17 | 2021-08-13 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-08-16 | 2021-08-12 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-13 | 2021-08-11 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-08-12 | 2021-08-10 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-08-11 | 2021-08-09 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-08-10 | 2021-08-06 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-08-09 | 2021-08-05 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-08-06 | 2021-08-04 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-08-05 | 2021-08-03 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-08-04 | 2021-08-02 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-08-03 | 2021-07-30 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-08-02 | 2021-07-29 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-07-30 | 2021-07-28 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-07-29 | 2021-07-27 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-07-28 | 2021-07-26 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-07-27 | 2021-07-23 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-07-26 | 2021-07-22 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-07-23 | 2021-07-21 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-07-22 | 2021-07-20 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-07-21 | 2021-07-19 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-07-20 | 2021-07-16 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-07-19 | 2021-07-15 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-07-16 | 2021-07-14 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-07-15 | 2021-07-13 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-07-14 | 2021-07-12 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-07-13 | 2021-07-09 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-07-12 | 2021-07-08 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-07-09 | 2021-07-07 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-07-08 | 2021-07-06 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-07-07 | 2021-07-05 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-07-06 | 2021-07-02 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-07-05 | 2021-06-30 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-07-02 | 2021-06-29 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-06-30 | 2021-06-28 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-06-29 | 2021-06-25 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-06-28 | 2021-06-24 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-06-25 | 2021-06-23 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-06-24 | 2021-06-22 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2021-06-23 | 2021-06-21 | 0.307 | 25,757 | +0 | 0.00% | 7,920 |
| 2021-06-22 | 2021-06-18 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-06-21 | 2021-06-17 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2021-06-18 | 2021-06-16 | 0.277 | 25,757 | +0 | 0.00% | 7,128 |
| 2021-06-17 | 2021-06-15 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-06-16 | 2021-06-11 | 0.297 | 25,757 | +0 | 0.00% | 7,656 |
| 2021-06-15 | 2021-06-10 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2021-06-11 | 2021-06-09 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2021-06-10 | 2021-06-08 | 0.266 | 25,757 | +0 | 0.00% | 6,864 |
| 2021-06-09 | 2021-06-07 | 0.272 | 25,757 | +0 | 0.00% | 6,996 |
| 2021-06-08 | 2021-06-04 | 0.272 | 25,757 | +0 | 0.00% | 6,996 |
| 2021-06-07 | 2021-06-03 | 0.272 | 25,757 | +0 | 0.00% | 6,996 |
| 2021-06-04 | 2021-06-02 | 0.277 | 25,757 | +0 | 0.00% | 7,128 |
| 2021-06-03 | 2021-06-01 | 0.272 | 25,757 | +0 | 0.00% | 6,996 |
| 2021-06-02 | 2021-05-31 | 0.261 | 25,757 | +0 | 0.00% | 6,732 |
| 2021-06-01 | 2021-05-28 | 0.277 | 25,757 | +0 | 0.00% | 7,128 |
| 2021-05-31 | 2021-05-27 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-05-28 | 2021-05-26 | 0.287 | 25,757 | +0 | 0.00% | 7,392 |
| 2021-05-27 | 2021-05-25 | 0.292 | 25,757 | +0 | 0.00% | 7,524 |
| 2021-05-26 | 2021-05-24 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-05-25 | 2021-05-21 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-05-24 | 2021-05-20 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-05-21 | 2021-05-18 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-05-20 | 2021-05-17 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-05-18 | 2021-05-14 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-05-17 | 2021-05-13 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-05-14 | 2021-05-12 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-05-13 | 2021-05-11 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-05-12 | 2021-05-10 | 0.313 | 25,757 | +0 | 0.00% | 8,052 |
| 2021-05-11 | 2021-05-07 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-05-10 | 2021-05-06 | 0.302 | 25,757 | +0 | 0.00% | 7,788 |
| 2021-05-07 | 2021-05-05 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-05-06 | 2021-05-04 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-05-05 | 2021-05-03 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-05-04 | 2021-04-30 | 0.323 | 25,757 | +0 | 0.00% | 8,316 |
| 2021-05-03 | 2021-04-29 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-04-30 | 2021-04-28 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-04-29 | 2021-04-27 | 0.343 | 25,757 | +0 | 0.00% | 8,844 |
| 2021-04-28 | 2021-04-26 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-27 | 2021-04-23 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-26 | 2021-04-22 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-23 | 2021-04-21 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-22 | 2021-04-20 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-21 | 2021-04-19 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-20 | 2021-04-16 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-19 | 2021-04-15 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-16 | 2021-04-14 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-15 | 2021-04-13 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-14 | 2021-04-12 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-13 | 2021-04-09 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-12 | 2021-04-08 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-09 | 2021-04-07 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-08 | 2021-04-01 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-07 | 2021-03-31 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-04-01 | 2021-03-30 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-31 | 2021-03-29 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-30 | 2021-03-26 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-03-29 | 2021-03-25 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-03-26 | 2021-03-24 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-25 | 2021-03-23 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-24 | 2021-03-22 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-23 | 2021-03-19 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-22 | 2021-03-18 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-19 | 2021-03-17 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-18 | 2021-03-16 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-17 | 2021-03-15 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-16 | 2021-03-12 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-15 | 2021-03-11 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-12 | 2021-03-10 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-11 | 2021-03-09 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-10 | 2021-03-08 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-09 | 2021-03-05 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-08 | 2021-03-04 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-05 | 2021-03-03 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-03-04 | 2021-03-02 | 0.343 | 25,757 | +0 | 0.00% | 8,844 |
| 2021-03-03 | 2021-03-01 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-02 | 2021-02-26 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-03-01 | 2021-02-25 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-02-26 | 2021-02-24 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-25 | 2021-02-23 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-24 | 2021-02-22 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-02-23 | 2021-02-19 | 0.318 | 25,757 | +0 | 0.00% | 8,184 |
| 2021-02-22 | 2021-02-18 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-19 | 2021-02-17 | 0.343 | 25,757 | +0 | 0.00% | 8,844 |
| 2021-02-18 | 2021-02-16 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-02-17 | 2021-02-11 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-16 | 2021-02-09 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-10 | 2021-02-08 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-09 | 2021-02-05 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-08 | 2021-02-04 | 0.328 | 25,757 | +0 | 0.00% | 8,448 |
| 2021-02-05 | 2021-02-03 | 0.338 | 25,757 | +0 | 0.00% | 8,712 |
| 2021-02-04 | 2021-02-02 | 0.333 | 25,757 | +0 | 0.00% | 8,580 |
| 2021-02-03 | 2021-02-01 | 0.354 | 25,757 | +0 | 0.00% | 9,115 |
| 2021-02-02 | 2021-01-29 | 0.354 | 25,757 | +394 | 0.00% | 9,115 |
| 2021-02-01 | 2021-01-28 | 0.349 | 25,363 | +0 | 0.00% | 8,844 |
| 2021-01-29 | 2021-01-27 | 0.343 | 25,363 | +0 | 0.00% | 8,712 |
| 2021-01-28 | 2021-01-26 | 0.343 | 25,363 | +0 | 0.00% | 8,712 |
| 2021-01-27 | 2021-01-25 | 0.343 | 25,363 | +0 | 0.00% | 8,712 |
| 2021-01-26 | 2021-01-22 | 0.338 | 25,363 | +0 | 0.00% | 8,580 |
| 2021-01-25 | 2021-01-21 | 0.333 | 25,363 | +0 | 0.00% | 8,448 |
| 2021-01-22 | 2021-01-20 | 0.354 | 25,363 | +0 | 0.00% | 8,976 |
| 2021-01-21 | 2021-01-19 | 0.375 | 25,363 | +0 | 0.00% | 9,504 |
| 2021-01-20 | 2021-01-18 | 0.359 | 25,363 | +0 | 0.00% | 9,108 |
| 2021-01-19 | 2021-01-15 | 0.359 | 25,363 | +0 | 0.00% | 9,108 |
| 2021-01-18 | 2021-01-14 | 0.354 | 25,363 | +0 | 0.00% | 8,976 |
| 2021-01-15 | 2021-01-13 | 0.354 | 25,363 | +0 | 0.00% | 8,976 |
| 2021-01-14 | 2021-01-12 | 0.349 | 25,363 | +0 | 0.00% | 8,844 |
| 2021-01-13 | 2021-01-11 | 0.343 | 25,363 | +0 | 0.00% | 8,712 |
| 2021-01-12 | 2021-01-08 | 0.354 | 25,363 | +0 | 0.00% | 8,976 |
| 2021-01-11 | 2021-01-07 | 0.354 | 25,363 | +0 | 0.00% | 8,976 |
| 2021-01-08 | 2021-01-06 | 0.354 | 25,363 | +0 | 0.00% | 8,976 |
| 2021-01-07 | 2021-01-05 | 0.364 | 25,363 | +0 | 0.00% | 9,240 |
| 2021-01-06 | 2021-01-04 | 0.364 | 25,363 | +0 | 0.00% | 9,240 |
| 2021-01-05 | 2020-12-31 | 0.370 | 25,363 | +0 | 0.00% | 9,372 |
| 2021-01-04 | 2020-12-29 | 0.370 | 25,363 | +0 | 0.00% | 9,372 |
| 2020-12-30 | 2020-12-28 | 0.375 | 25,363 | +0 | 0.00% | 9,504 |
| 2020-12-29 | 2020-12-24 | 0.375 | 25,363 | +0 | 0.00% | 9,504 |
| 2020-12-28 | 2020-12-22 | 0.370 | 25,363 | +0 | 0.00% | 9,372 |
| 2020-12-23 | 2020-12-21 | 0.370 | 25,363 | +0 | 0.00% | 9,372 |
| 2020-12-22 | 2020-12-18 | 0.370 | 25,363 | +0 | 0.00% | 9,372 |
| 2020-12-21 | 2020-12-17 | 0.370 | 25,363 | +0 | 0.00% | 9,372 |
| 2020-12-18 | 2020-12-16 | 0.380 | 25,363 | +0 | 0.00% | 9,636 |
| 2020-12-17 | 2020-12-15 | 0.370 | 25,363 | +0 | 0.00% | 9,372 |
| 2020-12-16 | 2020-12-14 | 0.359 | 25,363 | +0 | 0.00% | 9,108 |
| 2020-12-15 | 2020-12-11 | 0.354 | 25,363 | +0 | 0.00% | 8,976 |
| 2020-12-14 | 2020-12-10 | 0.343 | 25,363 | +0 | 0.00% | 8,712 |
| 2020-12-11 | 2020-12-09 | 0.359 | 25,363 | +0 | 0.00% | 9,108 |
| 2020-12-10 | 2020-12-08 | 0.396 | 25,363 | +0 | 0.00% | 10,032 |
| 2020-12-09 | 2020-12-07 | 0.408 | 25,363 | +0 | 0.00% | 10,359 |
| 2020-12-08 | 2020-12-04 | 0.403 | 25,363 | +477 | 0.00% | 10,224 |
| 2020-12-07 | 2020-12-03 | 0.382 | 24,886 | +0 | 0.00% | 9,504 |
| 2020-12-04 | 2020-12-02 | 0.387 | 24,886 | +0 | 0.00% | 9,636 |
| 2020-12-03 | 2020-12-01 | 0.371 | 24,886 | +0 | 0.00% | 9,240 |
| 2020-12-02 | 2020-11-30 | 0.350 | 24,886 | +0 | 0.00% | 8,712 |
| 2020-12-01 | 2020-11-27 | 0.355 | 24,886 | +0 | 0.00% | 8,844 |
| 2020-11-30 | 2020-11-26 | 0.324 | 24,886 | +0 | 0.00% | 8,052 |
| 2020-11-27 | 2020-11-25 | 0.318 | 24,886 | +0 | 0.00% | 7,920 |
| 2020-11-26 | 2020-11-24 | 0.302 | 24,886 | +0 | 0.00% | 7,524 |
| 2020-11-25 | 2020-11-23 | 0.302 | 24,886 | +0 | 0.00% | 7,524 |
| 2020-11-24 | 2020-11-20 | 0.302 | 24,886 | +0 | 0.00% | 7,524 |
| 2020-11-23 | 2020-11-19 | 0.302 | 24,886 | -47,132 | 0.00% | 7,524 |
| 2020-11-20 | 2020-11-18 | 0.297 | 72,018 | +47,132 | 0.01% | 21,392 |
| 2020-10-22 | 2020-10-20 | 0.242 | 24,886 | -518,451 | 0.00% | 6,019 |
| 2020-10-21 | 2020-10-19 | 0.244 | 543,337 | +518,451 | 0.09% | 132,572 |
| 2020-09-28 | 2020-09-24 | 0.217 | 24,886 | -3,120 | 0.00% | 5,395 |
| 2020-07-24 | 2020-07-22 | 0.377 | 28,006 | -5,305 | 0.00% | 10,560 |
| 2020-07-23 | 2020-07-21 | 0.386 | 33,311 | +5,305 | 0.00% | 12,874 |
| 2019-11-04 | 2019-10-31 | 0.332 | 28,006 | -3,754 | 0.00% | 9,312 |
| 2019-09-05 | 2019-09-03 | 0.405 | 31,760 | -798 | 0.00% | 12,876 |
| 2019-05-08 | 2019-05-06 | 0.730 | 32,558 | -6,166 | 0.01% | 23,760 |
| 2019-05-06 | 2019-05-02 | 0.860 | 38,724 | +6,166 | 0.01% | 33,284 |
| 2018-10-03 | 2018-09-28 | 0.539 | 32,558 | -4,637 | 0.01% | 17,563 |
| 2017-12-07 | 2017-12-05 | 0.928 | 37,195 | -344 | 0.01% | 34,529 |
| 2016-12-13 | 2016-12-09 | 1.399 | 37,539 | -21,329 | 0.01% | 52,536 |
| 2016-12-08 | 2016-12-06 | 1.477 | 58,868 | +9,953 | 0.01% | 86,940 |
| 2016-12-07 | 2016-12-05 | 1.463 | 48,915 | +11,197 | 0.01% | 71,556 |
| 2016-11-11 | 2016-11-09 | 1.253 | 37,718 | +6,286 | 0.01% | 47,256 |
| 2015-12-07 | 2015-12-03 | 3.185 | 31,432 | -10,001 | 0.01% | 100,101 |
| 2015-10-20 | 2015-10-16 | 2.730 | 41,433 | +10,001 | 0.01% | 113,101 |
| 2015-10-16 | 2015-10-14 | 2.942 | 31,432 | -14,895 | 0.01% | 92,477 |
| 2015-09-01 | 2015-08-28 | 2.191 | 46,327 | +1,597 | 0.01% | 101,500 |
| 2015-08-26 | 2015-08-24 | 2.128 | 44,730 | -170,931 | 0.01% | 95,201 |
| 2015-08-24 | 2015-08-20 | 2.551 | 215,661 | -1,290 | 0.03% | 550,208 |
| 2015-08-21 | 2015-08-19 | 2.613 | 216,951 | +57,853 | 0.03% | 566,999 |
| 2015-08-17 | 2015-08-13 | 2.862 | 159,098 | +86,781 | 0.02% | 455,401 |
| 2015-08-14 | 2015-08-12 | 3.360 | 72,317 | -363,193 | 0.01% | 243,000 |
| 2015-08-07 | 2015-08-05 | 2.551 | 435,510 | -11,249 | 0.06% | 1,111,100 |
| 2015-07-27 | 2015-07-23 | 2.240 | 446,759 | +3,214 | 0.07% | 1,000,800 |
| 2015-07-21 | 2015-07-17 | 2.271 | 443,545 | +61,068 | 0.07% | 1,007,400 |
| 2015-07-09 | 2015-07-07 | 2.053 | 382,477 | -38,569 | 0.06% | 785,399 |
| 2015-07-08 | 2015-07-06 | 2.271 | 421,046 | -44,998 | 0.06% | 956,299 |
| 2015-07-06 | 2015-07-02 | 2.831 | 466,044 | +43,391 | 0.07% | 1,319,501 |
| 2015-07-02 | 2015-06-29 | 2.458 | 422,653 | -1,992,739 | 0.06% | 1,038,849 |
| 2015-06-30 | 2015-06-26 | 2.645 | 2,415,392 | -316,588 | 0.37% | 6,387,750 |
| 2015-06-25 | 2015-06-23 | 2.738 | 2,731,980 | -396,941 | 0.41% | 7,479,999 |
| 2015-06-23 | 2015-06-19 | 2.894 | 3,128,921 | +245,878 | 0.47% | 9,053,550 |
| 2015-06-22 | 2015-06-18 | 3.111 | 2,883,043 | +224,987 | 0.44% | 8,970,001 |
| 2015-06-19 | 2015-06-17 | 3.360 | 2,658,056 | +91,601 | 0.40% | 8,931,599 |
| 2015-06-18 | 2015-06-16 | 2.956 | 2,566,455 | +907,982 | 0.39% | 7,585,751 |
| 2015-06-17 | 2015-06-15 | 3.111 | 1,658,473 | +1,634,367 | 0.25% | 5,160,001 |
| 2015-06-16 | 2015-06-12 | 2.396 | 24,106 | +8,036 | 0.00% | 57,751 |
| 2015-06-15 | 2015-06-11 | 2.147 | 16,070 | -1,010,833 | 0.00% | 34,499 |
| 2015-06-12 | 2015-06-10 | 2.085 | 1,026,903 | +710,315 | 0.16% | 2,140,650 |
| 2015-06-11 | 2015-06-09 | 2.022 | 316,588 | +316,588 | 0.05% | 640,249 |
| 2015-06-10 | 2015-06-08 | 2.053 | 0 | -27,320 | ||
| 2015-05-20 | 2015-05-18 | 2.053 | 27,320 | -160,705 | 0.00% | 56,100 |
| 2015-05-19 | 2015-05-15 | 2.022 | 188,025 | +27,320 | 0.03% | 380,251 |
| 2015-05-05 | 2015-04-30 | 2.116 | 160,705 | +160,705 | 0.03% | 340,001 |
| 2015-04-23 | 2015-04-21 | 2.209 | 0 | -48,211 | ||
| 2015-04-21 | 2015-04-17 | 1.960 | 48,211 | +48,211 | 0.01% | 94,499 |
| 2014-12-02 | 2014-11-28 | 1.487 | 0 | -116,656 | ||
| 2014-11-28 | 2014-11-26 | 1.605 | 116,656 | +116,656 | 0.02% | 187,200 |
| 2014-11-25 | 2014-11-21 | 1.543 | 0 | -19,443 | ||
| 2014-10-31 | 2014-10-29 | 1.728 | 19,443 | +4,861 | 0.00% | 33,601 |
| 2014-10-24 | 2014-10-22 | 1.975 | 14,582 | -4,861 | 0.00% | 28,800 |
| 2014-10-22 | 2014-10-20 | 1.759 | 19,443 | +4,861 | 0.00% | 34,201 |
| 2014-10-15 | 2014-10-13 | 1.882 | 14,582 | +4,861 | 0.00% | 27,450 |
| 2014-09-30 | 2014-09-26 | 1.995 | 9,721 | -55 | 0.00% | 19,390 |
| 2014-09-29 | 2014-09-25 | 2.117 | 9,776 | -3,259 | 0.00% | 20,700 |
| 2014-09-26 | 2014-09-24 | 2.302 | 13,035 | -1,629 | 0.00% | 30,001 |
| 2014-09-24 | 2014-09-22 | 1.442 | 14,664 | -8,147 | 0.00% | 21,150 |
| 2014-09-23 | 2014-09-19 | 1.393 | 22,811 | +8,147 | 0.00% | 31,780 |
| 2014-09-19 | 2014-09-17 | 1.375 | 14,664 | -8,147 | 0.00% | 20,160 |
| 2014-09-18 | 2014-09-16 | 1.356 | 22,811 | +8,147 | 0.00% | 30,940 |
| 2014-09-03 | 2014-09-01 | 1.227 | 14,664 | +4,888 | 0.00% | 18,000 |
| 2014-08-18 | 2014-08-14 | 1.522 | 9,776 | +9,776 | 0.00% | 14,880 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy