History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,019 | +0 | 0.00% | 255 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,019 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,019 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1,019 | +0 | 0.00% | 253 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,019 | +0 | 0.00% | 253 |
| 2025-10-03 | 2025-09-30 | 0.241 | 1,019 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,019 | +0 | 0.00% | 253 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,019 | +0 | 0.00% | 254 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,019 | +0 | 0.00% | 260 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,019 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,019 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,019 | +0 | 0.00% | 275 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,019 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,019 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,019 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,019 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,019 | +0 | 0.00% | 245 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,019 | +0 | 0.00% | 255 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,019 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,019 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,019 | +0 | 0.00% | 275 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,019 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,019 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.235 | 1,019 | +0 | 0.00% | 239 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,019 | +0 | 0.00% | 245 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,019 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,019 | +0 | 0.00% | 265 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,019 | +0 | 0.00% | 265 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,019 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,019 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,019 | +0 | 0.00% | 296 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,019 | +0 | 0.00% | 301 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,019 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,019 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,019 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,019 | +0 | 0.00% | 296 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,019 | +0 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,019 | +0 | 0.00% | 265 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,019 | +0 | 0.00% | 275 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,019 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,019 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,019 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,019 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,019 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,019 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,019 | +0 | 0.00% | 254 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,019 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,019 | +0 | 0.00% | 245 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,019 | +0 | 0.00% | 243 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,019 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,019 | +0 | 0.00% | 237 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,019 | +0 | 0.00% | 236 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,019 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 0.231 | 1,019 | +0 | 0.00% | 235 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,019 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.233 | 1,019 | +0 | 0.00% | 237 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,019 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,019 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,019 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,019 | +0 | 0.00% | 231 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1,019 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,019 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.214 | 1,019 | +0 | 0.00% | 218 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2025-05-02 | 2025-04-29 | 0.197 | 1,019 | +0 | 0.00% | 201 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,019 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2025-04-10 | 2025-04-08 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,019 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 0.203 | 1,019 | +0 | 0.00% | 207 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,019 | +0 | 0.00% | 202 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,019 | +0 | 0.00% | 212 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,019 | +0 | 0.00% | 214 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,019 | +0 | 0.00% | 214 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-02-26 | 2025-02-24 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,019 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,019 | +0 | 0.00% | 214 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,019 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,019 | +0 | 0.00% | 212 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,019 | +0 | 0.00% | 212 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1,019 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,019 | +0 | 0.00% | 205 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,019 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1,019 | +0 | 0.00% | 212 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,019 | +0 | 0.00% | 209 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,019 | +0 | 0.00% | 214 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,019 | +0 | 0.00% | 214 |
| 2025-01-17 | 2025-01-15 | 0.214 | 1,019 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,019 | +0 | 0.00% | 218 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,019 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1,019 | +0 | 0.00% | 221 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,019 | +0 | 0.00% | 218 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.219 | 1,019 | +0 | 0.00% | 223 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,019 | +0 | 0.00% | 225 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.230 | 1,019 | +0 | 0.00% | 234 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,019 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,019 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.239 | 1,019 | +0 | 0.00% | 244 |
| 2024-12-18 | 2024-12-16 | 0.243 | 1,019 | +0 | 0.00% | 248 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,019 | +0 | 0.00% | 249 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,019 | +0 | 0.00% | 249 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,019 | +0 | 0.00% | 244 |
| 2024-12-12 | 2024-12-10 | 0.235 | 1,019 | +0 | 0.00% | 239 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1,019 | +0 | 0.00% | 237 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,019 | +0 | 0.00% | 237 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,019 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,019 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,019 | +0 | 0.00% | 229 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,019 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,019 | +0 | 0.00% | 226 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,019 | +0 | 0.00% | 223 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,019 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1,019 | +0 | 0.00% | 221 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,019 | +0 | 0.00% | 220 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1,019 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,019 | +0 | 0.00% | 220 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,019 | +0 | 0.00% | 222 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,019 | +0 | 0.00% | 221 |
| 2024-10-31 | 2024-10-29 | 0.215 | 1,019 | +0 | 0.00% | 219 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,019 | +0 | 0.00% | 219 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1,019 | +0 | 0.00% | 218 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,019 | +0 | 0.00% | 218 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,019 | +0 | 0.00% | 216 |
| 2024-10-24 | 2024-10-22 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2024-10-23 | 2024-10-21 | 0.211 | 1,019 | +0 | 0.00% | 215 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,019 | +0 | 0.00% | 213 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,019 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 0.207 | 1,019 | +0 | 0.00% | 211 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,019 | +0 | 0.00% | 208 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,019 | +0 | 0.00% | 203 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,019 | +0 | 0.00% | 193 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,019 | +0 | 0.00% | 193 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,019 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,019 | +0 | 0.00% | 253 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,019 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,019 | +0 | 0.00% | 202 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,019 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,019 | +0 | 0.00% | 194 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,019 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.149 | 1,019 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.143 | 1,019 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 0.145 | 1,019 | +0 | 0.00% | 148 |
| 2024-09-25 | 2024-09-23 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-09-16 | 2024-09-12 | 0.131 | 1,019 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,019 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,019 | +0 | 0.00% | 145 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,019 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,019 | +0 | 0.00% | 145 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,019 | +0 | 0.00% | 146 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,019 | +0 | 0.00% | 146 |
| 2024-08-28 | 2024-08-26 | 0.145 | 1,019 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 0.137 | 1,019 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,019 | +0 | 0.00% | 140 |
| 2024-08-23 | 2024-08-21 | 0.137 | 1,019 | +0 | 0.00% | 140 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,019 | +0 | 0.00% | 141 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,019 | +0 | 0.00% | 141 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,019 | +0 | 0.00% | 141 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,019 | +0 | 0.00% | 145 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,019 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,019 | +0 | 0.00% | 145 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,019 | +0 | 0.00% | 148 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,019 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.139 | 1,019 | +0 | 0.00% | 142 |
| 2024-08-06 | 2024-08-02 | 0.140 | 1,019 | +0 | 0.00% | 143 |
| 2024-08-05 | 2024-08-01 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-07-30 | 2024-07-26 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.141 | 1,019 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,019 | +0 | 0.00% | 146 |
| 2024-07-25 | 2024-07-23 | 0.137 | 1,019 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,019 | +0 | 0.00% | 147 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,019 | +0 | 0.00% | 147 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,019 | +0 | 0.00% | 147 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,019 | +0 | 0.00% | 147 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1,019 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,019 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,019 | +0 | 0.00% | 148 |
| 2024-07-15 | 2024-07-11 | 0.145 | 1,019 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1,019 | +0 | 0.00% | 147 |
| 2024-07-11 | 2024-07-09 | 0.148 | 1,019 | +0 | 0.00% | 151 |
| 2024-07-10 | 2024-07-08 | 0.148 | 1,019 | +0 | 0.00% | 151 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,019 | +0 | 0.00% | 151 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,019 | +0 | 0.00% | 151 |
| 2024-07-05 | 2024-07-03 | 0.149 | 1,019 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.151 | 1,019 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.151 | 1,019 | +0 | 0.00% | 154 |
| 2024-07-02 | 2024-06-27 | 0.151 | 1,019 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 0.151 | 1,019 | -122,921 | 0.00% | 154 |
| 2023-09-19 | 2023-09-15 | 0.228 | 123,940 | +3,018 | 0.02% | 28,201 |
| 2021-03-09 | 2021-03-05 | 0.333 | 120,922 | +48,782 | 0.02% | 40,280 |
| 2021-02-02 | 2021-01-29 | 0.354 | 72,140 | +1,104 | 0.01% | 25,530 |
| 2021-01-28 | 2021-01-26 | 0.343 | 71,036 | +1,549 | 0.01% | 24,400 |
| 2020-12-08 | 2020-12-04 | 0.403 | 69,487 | +1,309 | 0.01% | 28,012 |
| 2020-11-26 | 2020-11-24 | 0.302 | 68,178 | +3,347 | 0.01% | 20,613 |
| 2020-11-04 | 2020-11-02 | 0.281 | 64,831 | +47,132 | 0.01% | 18,226 |
| 2020-09-29 | 2020-09-25 | 0.217 | 17,699 | -1 | 0.00% | 3,837 |
| 2020-09-28 | 2020-09-24 | 0.217 | 17,700 | -2,219 | 0.00% | 3,837 |
| 2019-11-15 | 2019-11-13 | 0.358 | 19,919 | +3,139 | 0.00% | 7,135 |
| 2019-11-04 | 2019-10-31 | 0.332 | 16,780 | -2,249 | 0.00% | 5,579 |
| 2019-09-05 | 2019-09-03 | 0.405 | 19,029 | -478 | 0.00% | 7,715 |
| 2018-10-03 | 2018-09-28 | 0.539 | 19,507 | -2,778 | 0.00% | 10,523 |
| 2018-02-08 | 2018-02-06 | 0.752 | 22,285 | +5,823 | 0.00% | 16,766 |
| 2017-12-07 | 2017-12-05 | 0.928 | 16,462 | -152 | 0.00% | 15,282 |
| 2016-12-07 | 2016-12-05 | 1.463 | 16,614 | -80 | 0.00% | 24,304 |
| 2016-11-17 | 2016-11-15 | 1.260 | 16,694 | +2,540 | 0.00% | 21,032 |
| 2015-10-16 | 2015-10-14 | 2.942 | 14,154 | -18,925 | 0.00% | 41,643 |
| 2015-10-15 | 2015-10-13 | 2.441 | 33,079 | +107 | 0.00% | 80,757 |
| 2015-08-25 | 2015-08-21 | 2.489 | 32,972 | +5,224 | 0.00% | 82,069 |
| 2015-08-24 | 2015-08-20 | 2.551 | 27,748 | -167 | 0.00% | 70,792 |
| 2015-04-10 | 2015-04-08 | 1.556 | 27,915 | +12 | 0.00% | 43,426 |
| 2015-01-30 | 2015-01-28 | 1.543 | 27,903 | -229 | 0.00% | 43,054 |
| 2014-09-30 | 2014-09-26 | 1.995 | 28,132 | -158 | 0.00% | 56,114 |
| 2014-03-17 | 2014-03-13 | 0.869 | 28,290 | -278 | 0.00% | 24,588 |
| 2014-01-29 | 2014-01-27 | 0.859 | 28,568 | -2,157 | 0.00% | 24,539 |
| 2011-12-13 | 2011-12-09 | 30,725 | +17,600 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 13,125 | -992 | 0.00% | ||
| 2010-09-16 | 2010-09-14 | 14,117 | -2,298 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 16,415 | -2,942 | 0.00% | ||
| 2009-06-24 | 2009-06-22 | 19,357 | -191,819 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 211,176 | -21,118 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 232,294 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy