History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-10-13 | 2025-10-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-10-06 | 2025-10-02 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-10-03 | 2025-09-30 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2025-10-02 | 2025-09-29 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-09-30 | 2025-09-26 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-09-29 | 2025-09-25 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-26 | 2025-09-24 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-25 | 2025-09-23 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-24 | 2025-09-22 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-22 | 2025-09-18 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-15 | 2025-09-11 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-12 | 2025-09-10 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-11 | 2025-09-09 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-09 | 2025-09-05 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-08 | 2025-09-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-05 | 2025-09-03 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-04 | 2025-09-02 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-03 | 2025-09-01 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-02 | 2025-08-29 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-09-01 | 2025-08-28 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-08-29 | 2025-08-27 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-08-26 | 2025-08-22 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-08-21 | 2025-08-19 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-08-20 | 2025-08-18 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-15 | 2025-08-13 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-08-13 | 2025-08-11 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-11 | 2025-08-07 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-08-08 | 2025-08-06 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-08-07 | 2025-08-05 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-05 | 2025-08-01 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-07-31 | 2025-07-29 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-07-29 | 2025-07-25 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-07-28 | 2025-07-24 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-07-23 | 2025-07-21 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-07-22 | 2025-07-18 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-07-21 | 2025-07-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-07-17 | 2025-07-15 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-07-16 | 2025-07-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-07-15 | 2025-07-11 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-07-14 | 2025-07-10 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-07-11 | 2025-07-09 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-07-08 | 2025-07-04 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-07-07 | 2025-07-03 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-06-24 | 2025-06-20 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2025-06-23 | 2025-06-19 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-06-19 | 2025-06-17 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-06-18 | 2025-06-16 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2025-06-17 | 2025-06-13 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2025-06-16 | 2025-06-12 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-06-13 | 2025-06-11 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-06-12 | 2025-06-10 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-06-11 | 2025-06-09 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2025-06-10 | 2025-06-06 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2025-06-06 | 2025-06-04 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-06-05 | 2025-06-03 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-06-04 | 2025-06-02 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2025-06-03 | 2025-05-30 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2025-06-02 | 2025-05-29 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-05-30 | 2025-05-28 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-29 | 2025-05-27 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-05-28 | 2025-05-26 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-27 | 2025-05-23 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-05-26 | 2025-05-22 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-05-22 | 2025-05-20 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-05-21 | 2025-05-19 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-05-20 | 2025-05-16 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-05-19 | 2025-05-15 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-16 | 2025-05-14 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-05-15 | 2025-05-13 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-14 | 2025-05-12 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-13 | 2025-05-09 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-12 | 2025-05-08 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-09 | 2025-05-07 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-05-08 | 2025-05-06 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-05-07 | 2025-05-02 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-05-06 | 2025-04-30 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-05-02 | 2025-04-29 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-04-30 | 2025-04-28 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-04-29 | 2025-04-25 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-04-28 | 2025-04-24 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-25 | 2025-04-23 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-24 | 2025-04-22 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-23 | 2025-04-17 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-04-22 | 2025-04-16 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-04-16 | 2025-04-14 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-04-15 | 2025-04-11 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-14 | 2025-04-10 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-11 | 2025-04-09 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-04-10 | 2025-04-08 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-04-09 | 2025-04-07 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-04-08 | 2025-04-03 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-04-07 | 2025-04-02 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-04-03 | 2025-04-01 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-02 | 2025-03-31 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-01 | 2025-03-28 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-03-31 | 2025-03-27 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-28 | 2025-03-26 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-27 | 2025-03-25 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-03-26 | 2025-03-24 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-03-25 | 2025-03-21 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-03-24 | 2025-03-20 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-03-21 | 2025-03-19 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-03-20 | 2025-03-18 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-03-17 | 2025-03-13 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-03-14 | 2025-03-12 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-13 | 2025-03-11 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-03-12 | 2025-03-10 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-03-11 | 2025-03-07 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-03-10 | 2025-03-06 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-07 | 2025-03-05 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-03-06 | 2025-03-04 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-03-05 | 2025-03-03 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-03-03 | 2025-02-27 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-02-28 | 2025-02-26 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-02-27 | 2025-02-25 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-02-26 | 2025-02-24 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-02-25 | 2025-02-21 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-02-24 | 2025-02-20 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-02-21 | 2025-02-19 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-02-20 | 2025-02-18 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-02-19 | 2025-02-17 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-02-18 | 2025-02-14 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-02-13 | 2025-02-11 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-02-12 | 2025-02-10 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-02-11 | 2025-02-07 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-02-10 | 2025-02-06 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-02-07 | 2025-02-05 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-02-06 | 2025-02-04 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-02-05 | 2025-02-03 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-02-04 | 2025-01-28 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-02-03 | 2025-01-24 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-01-27 | 2025-01-23 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-01-24 | 2025-01-22 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-01-23 | 2025-01-21 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-01-22 | 2025-01-20 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-01-21 | 2025-01-17 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-01-16 | 2025-01-14 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-01-15 | 2025-01-13 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2025-01-14 | 2025-01-10 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2025-01-13 | 2025-01-09 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-01-09 | 2025-01-07 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-01-07 | 2025-01-03 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2024-12-30 | 2024-12-24 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-12-27 | 2024-12-20 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-12-23 | 2024-12-19 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2024-12-20 | 2024-12-18 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-12-19 | 2024-12-17 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2024-12-18 | 2024-12-16 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-12-17 | 2024-12-13 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2024-12-16 | 2024-12-12 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2024-12-13 | 2024-12-11 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2024-12-12 | 2024-12-10 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-12-11 | 2024-12-09 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2024-12-10 | 2024-12-06 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2024-12-09 | 2024-12-05 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-12-06 | 2024-12-04 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-12-05 | 2024-12-03 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2024-12-03 | 2024-11-29 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-12-02 | 2024-11-28 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2024-11-27 | 2024-11-25 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-26 | 2024-11-22 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-22 | 2024-11-20 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-21 | 2024-11-19 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-20 | 2024-11-18 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-19 | 2024-11-15 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2024-11-18 | 2024-11-14 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-15 | 2024-11-13 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2024-11-14 | 2024-11-12 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2024-11-13 | 2024-11-11 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2024-11-12 | 2024-11-08 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-11 | 2024-11-07 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-08 | 2024-11-06 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-07 | 2024-11-05 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-06 | 2024-11-04 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-05 | 2024-11-01 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-04 | 2024-10-31 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-01 | 2024-10-30 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2024-10-31 | 2024-10-29 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-10-30 | 2024-10-28 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-10-29 | 2024-10-25 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-10-28 | 2024-10-24 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-10-25 | 2024-10-23 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2024-10-24 | 2024-10-22 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-10-23 | 2024-10-21 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2024-10-22 | 2024-10-18 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2024-10-21 | 2024-10-17 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2024-10-18 | 2024-10-16 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-10-17 | 2024-10-15 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2024-10-16 | 2024-10-14 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-10-15 | 2024-10-10 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2024-10-14 | 2024-10-09 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2024-10-10 | 2024-10-08 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2024-10-08 | 2024-10-04 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2024-10-07 | 2024-10-03 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-10-04 | 2024-10-02 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-10-03 | 2024-09-30 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-10-02 | 2024-09-27 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-09-30 | 2024-09-26 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-09-27 | 2024-09-25 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-09-26 | 2024-09-24 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-09-25 | 2024-09-23 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-09-24 | 2024-09-20 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-09-23 | 2024-09-19 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-09-19 | 2024-09-16 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-09-17 | 2024-09-13 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-09-13 | 2024-09-11 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-09-11 | 2024-09-09 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-09-10 | 2024-09-05 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-09-09 | 2024-09-04 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-09-05 | 2024-09-03 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-09-04 | 2024-09-02 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-09-03 | 2024-08-30 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-09-02 | 2024-08-29 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-08-30 | 2024-08-28 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-08-29 | 2024-08-27 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-08-28 | 2024-08-26 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-08-27 | 2024-08-23 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-08-26 | 2024-08-22 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-08-23 | 2024-08-21 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-08-22 | 2024-08-20 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2024-08-21 | 2024-08-19 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2024-08-20 | 2024-08-16 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2024-08-19 | 2024-08-15 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-08-15 | 2024-08-13 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-08-14 | 2024-08-12 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-08-13 | 2024-08-09 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-08-12 | 2024-08-08 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-08-09 | 2024-08-07 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-08-07 | 2024-08-05 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-08-06 | 2024-08-02 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-08-05 | 2024-08-01 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-08-02 | 2024-07-31 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-08-01 | 2024-07-30 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-07-31 | 2024-07-29 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-07-30 | 2024-07-26 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-07-29 | 2024-07-25 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-07-26 | 2024-07-24 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-07-25 | 2024-07-23 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-07-24 | 2024-07-22 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-07-23 | 2024-07-19 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-07-22 | 2024-07-18 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-07-19 | 2024-07-17 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-07-18 | 2024-07-16 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-07-17 | 2024-07-15 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-07-16 | 2024-07-12 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-07-15 | 2024-07-11 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-07-12 | 2024-07-10 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-07-11 | 2024-07-09 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-07-10 | 2024-07-08 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-07-09 | 2024-07-05 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-07-08 | 2024-07-04 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-07-05 | 2024-07-03 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-07-04 | 2024-07-02 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-07-03 | 2024-06-28 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-07-02 | 2024-06-27 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-06-28 | 2024-06-26 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-06-27 | 2024-06-25 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-06-26 | 2024-06-24 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-25 | 2024-06-21 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-24 | 2024-06-20 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-21 | 2024-06-19 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-20 | 2024-06-18 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-19 | 2024-06-17 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-18 | 2024-06-14 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-06-17 | 2024-06-13 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-06-14 | 2024-06-12 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-06-13 | 2024-06-11 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-06-12 | 2024-06-07 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-06-07 | 2024-06-05 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-06-06 | 2024-06-04 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-06-05 | 2024-06-03 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-06-03 | 2024-05-30 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-05-31 | 2024-05-29 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-05-27 | 2024-05-23 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-05-24 | 2024-05-22 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-05-23 | 2024-05-21 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-05-22 | 2024-05-20 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-05-21 | 2024-05-17 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-05-20 | 2024-05-16 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-05-17 | 2024-05-14 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-05-16 | 2024-05-13 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-05-14 | 2024-05-10 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-05-13 | 2024-05-09 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-05-10 | 2024-05-08 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-05-09 | 2024-05-07 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-05-08 | 2024-05-06 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-05-07 | 2024-05-03 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-05-02 | 2024-04-29 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-04-18 | 2024-04-16 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-04-17 | 2024-04-15 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-04-16 | 2024-04-12 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-04-15 | 2024-04-11 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-04-12 | 2024-04-10 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-04-11 | 2024-04-09 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-04-10 | 2024-04-08 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-04-09 | 2024-04-05 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-04-08 | 2024-04-03 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-04-05 | 2024-04-02 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-04-03 | 2024-03-28 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-04-02 | 2024-03-27 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-03-28 | 2024-03-26 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-03-27 | 2024-03-25 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-03-22 | 2024-03-20 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-03-21 | 2024-03-19 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-03-18 | 2024-03-14 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-03-15 | 2024-03-13 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-03-14 | 2024-03-12 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-03-13 | 2024-03-11 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-03-12 | 2024-03-08 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-03-11 | 2024-03-07 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-03-08 | 2024-03-06 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-03-07 | 2024-03-05 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-03-06 | 2024-03-04 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-03-05 | 2024-03-01 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-03-04 | 2024-02-29 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-03-01 | 2024-02-28 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-02-29 | 2024-02-27 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-02-28 | 2024-02-26 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-02-27 | 2024-02-23 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-02-26 | 2024-02-22 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-02-23 | 2024-02-21 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-02-22 | 2024-02-20 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-02-21 | 2024-02-19 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-02-20 | 2024-02-16 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-02-19 | 2024-02-15 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-02-16 | 2024-02-14 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-02-15 | 2024-02-09 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-02-14 | 2024-02-07 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-02-08 | 2024-02-06 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-02-07 | 2024-02-05 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-02-06 | 2024-02-02 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-02-05 | 2024-02-01 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-02-02 | 2024-01-31 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-02-01 | 2024-01-30 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-01-31 | 2024-01-29 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-01-30 | 2024-01-26 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-01-29 | 2024-01-25 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-01-26 | 2024-01-24 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-01-25 | 2024-01-23 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-24 | 2024-01-22 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-23 | 2024-01-19 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-22 | 2024-01-18 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-01-19 | 2024-01-17 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-01-18 | 2024-01-16 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2024-01-17 | 2024-01-15 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2024-01-16 | 2024-01-12 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2024-01-15 | 2024-01-11 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-01-12 | 2024-01-10 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-01-11 | 2024-01-09 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-10 | 2024-01-08 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-01-09 | 2024-01-05 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-08 | 2024-01-04 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-05 | 2024-01-03 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-04 | 2024-01-02 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-03 | 2023-12-29 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-02 | 2023-12-28 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2023-12-29 | 2023-12-27 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-28 | 2023-12-22 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-27 | 2023-12-21 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-22 | 2023-12-20 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-21 | 2023-12-19 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-20 | 2023-12-18 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-19 | 2023-12-15 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-18 | 2023-12-14 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-15 | 2023-12-13 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-14 | 2023-12-12 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-13 | 2023-12-11 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-12-12 | 2023-12-08 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-12-11 | 2023-12-07 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-12-08 | 2023-12-06 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-12-07 | 2023-12-05 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-12-06 | 2023-12-04 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-12-04 | 2023-11-30 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-12-01 | 2023-11-29 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-30 | 2023-11-28 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-29 | 2023-11-27 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-28 | 2023-11-24 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-11-27 | 2023-11-23 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-11-24 | 2023-11-22 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-23 | 2023-11-21 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-22 | 2023-11-20 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-21 | 2023-11-17 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-20 | 2023-11-16 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-17 | 2023-11-15 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-11-16 | 2023-11-14 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-11-15 | 2023-11-13 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-11-14 | 2023-11-10 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-13 | 2023-11-09 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-10 | 2023-11-08 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-09 | 2023-11-07 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-08 | 2023-11-06 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-07 | 2023-11-03 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-11-06 | 2023-11-02 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-03 | 2023-11-01 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-02 | 2023-10-31 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-11-01 | 2023-10-30 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-10-31 | 2023-10-27 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-10-30 | 2023-10-26 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-10-27 | 2023-10-25 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2023-10-26 | 2023-10-24 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-10-25 | 2023-10-20 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-10-24 | 2023-10-19 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-10-20 | 2023-10-18 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2023-10-19 | 2023-10-17 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2023-10-18 | 2023-10-16 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2023-10-16 | 2023-10-12 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2023-10-13 | 2023-10-11 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-10-12 | 2023-10-10 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-10-11 | 2023-10-09 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2023-10-10 | 2023-10-06 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-10-09 | 2023-10-05 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2023-10-05 | 2023-10-03 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2023-10-04 | 2023-09-29 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-10-03 | 2023-09-28 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2023-09-29 | 2023-09-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2023-09-27 | 2023-09-25 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2023-09-26 | 2023-09-22 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2023-09-25 | 2023-09-21 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-09-21 | 2023-09-19 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-09-20 | 2023-09-18 | 0.236 | 28,000 | +0 | 0.00% | 6,601 |
| 2023-09-19 | 2023-09-15 | 0.228 | 28,000 | +682 | 0.00% | 6,371 |
| 2023-09-18 | 2023-09-14 | 0.236 | 27,318 | +0 | 0.00% | 6,440 |
| 2023-09-15 | 2023-09-13 | 0.235 | 27,318 | +0 | 0.00% | 6,412 |
| 2023-09-14 | 2023-09-12 | 0.225 | 27,318 | +0 | 0.00% | 6,160 |
| 2023-09-13 | 2023-09-11 | 0.215 | 27,318 | +0 | 0.00% | 5,880 |
| 2023-09-12 | 2023-09-07 | 0.210 | 27,318 | +0 | 0.00% | 5,740 |
| 2023-09-11 | 2023-09-06 | 0.215 | 27,318 | +0 | 0.00% | 5,880 |
| 2023-09-07 | 2023-09-05 | 0.215 | 27,318 | +0 | 0.00% | 5,880 |
| 2023-09-06 | 2023-09-04 | 0.207 | 27,318 | +0 | 0.00% | 5,656 |
| 2023-09-05 | 2023-08-31 | 0.206 | 27,318 | +0 | 0.00% | 5,628 |
| 2023-09-04 | 2023-08-30 | 0.241 | 27,318 | +0 | 0.00% | 6,580 |
| 2023-08-31 | 2023-08-29 | 0.204 | 27,318 | +0 | 0.00% | 5,572 |
| 2023-08-30 | 2023-08-28 | 0.203 | 27,318 | +0 | 0.00% | 5,544 |
| 2023-08-29 | 2023-08-25 | 0.205 | 27,318 | +0 | 0.00% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.204 | 27,318 | +0 | 0.00% | 5,572 |
| 2023-08-25 | 2023-08-23 | 0.194 | 27,318 | +0 | 0.00% | 5,292 |
| 2023-08-24 | 2023-08-22 | 0.194 | 27,318 | +0 | 0.00% | 5,292 |
| 2023-08-23 | 2023-08-21 | 0.195 | 27,318 | +0 | 0.00% | 5,320 |
| 2023-08-22 | 2023-08-18 | 0.203 | 27,318 | +0 | 0.00% | 5,544 |
| 2023-08-21 | 2023-08-17 | 0.212 | 27,318 | +0 | 0.00% | 5,796 |
| 2023-08-18 | 2023-08-16 | 0.207 | 27,318 | +0 | 0.00% | 5,656 |
| 2023-08-17 | 2023-08-15 | 0.213 | 27,318 | +0 | 0.00% | 5,824 |
| 2023-08-16 | 2023-08-14 | 0.214 | 27,318 | +0 | 0.00% | 5,852 |
| 2023-08-15 | 2023-08-11 | 0.228 | 27,318 | +0 | 0.00% | 6,216 |
| 2023-08-14 | 2023-08-10 | 0.227 | 27,318 | +0 | 0.00% | 6,188 |
| 2023-08-11 | 2023-08-09 | 0.227 | 27,318 | +0 | 0.00% | 6,188 |
| 2023-08-10 | 2023-08-08 | 0.222 | 27,318 | +0 | 0.00% | 6,076 |
| 2023-08-09 | 2023-08-07 | 0.243 | 27,318 | +0 | 0.00% | 6,636 |
| 2023-08-08 | 2023-08-04 | 0.240 | 27,318 | +0 | 0.00% | 6,552 |
| 2023-08-07 | 2023-08-03 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2023-08-04 | 2023-08-02 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2023-08-02 | 2023-07-31 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2023-08-01 | 2023-07-28 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2023-07-31 | 2023-07-27 | 0.255 | 27,318 | +0 | 0.00% | 6,972 |
| 2023-07-28 | 2023-07-26 | 0.247 | 27,318 | +0 | 0.00% | 6,748 |
| 2023-07-27 | 2023-07-25 | 0.252 | 27,318 | +0 | 0.00% | 6,888 |
| 2023-07-26 | 2023-07-24 | 0.255 | 27,318 | +0 | 0.00% | 6,972 |
| 2023-07-25 | 2023-07-21 | 0.255 | 27,318 | +0 | 0.00% | 6,972 |
| 2023-07-24 | 2023-07-20 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2023-07-20 | 2023-07-18 | 0.254 | 27,318 | +0 | 0.00% | 6,944 |
| 2023-07-19 | 2023-07-14 | 0.254 | 27,318 | +0 | 0.00% | 6,944 |
| 2023-07-18 | 2023-07-13 | 0.254 | 27,318 | +0 | 0.00% | 6,944 |
| 2023-07-14 | 2023-07-12 | 0.254 | 27,318 | +0 | 0.00% | 6,944 |
| 2023-07-13 | 2023-07-11 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 27,318 | +0 | 0.00% | 6,636 |
| 2023-07-11 | 2023-07-07 | 0.225 | 27,318 | +0 | 0.00% | 6,160 |
| 2023-07-10 | 2023-07-06 | 0.223 | 27,318 | +0 | 0.00% | 6,104 |
| 2023-07-07 | 2023-07-05 | 0.213 | 27,318 | +0 | 0.00% | 5,824 |
| 2023-07-06 | 2023-07-04 | 0.200 | 27,318 | +0 | 0.00% | 5,460 |
| 2023-07-05 | 2023-07-03 | 0.200 | 27,318 | +0 | 0.00% | 5,460 |
| 2023-07-04 | 2023-06-30 | 0.195 | 27,318 | +0 | 0.00% | 5,320 |
| 2023-07-03 | 2023-06-29 | 0.179 | 27,318 | +0 | 0.00% | 4,900 |
| 2023-06-30 | 2023-06-28 | 0.183 | 27,318 | +0 | 0.00% | 5,012 |
| 2023-06-29 | 2023-06-27 | 0.160 | 27,318 | +0 | 0.00% | 4,368 |
| 2023-06-28 | 2023-06-26 | 0.160 | 27,318 | +0 | 0.00% | 4,368 |
| 2023-06-27 | 2023-06-23 | 0.160 | 27,318 | +0 | 0.00% | 4,368 |
| 2023-06-26 | 2023-06-21 | 0.160 | 27,318 | +0 | 0.00% | 4,368 |
| 2023-06-23 | 2023-06-20 | 0.160 | 27,318 | +0 | 0.00% | 4,368 |
| 2023-06-21 | 2023-06-19 | 0.157 | 27,318 | +0 | 0.00% | 4,284 |
| 2023-06-20 | 2023-06-16 | 0.196 | 27,318 | +0 | 0.00% | 5,348 |
| 2023-06-19 | 2023-06-15 | 0.195 | 27,318 | +0 | 0.00% | 5,320 |
| 2023-06-16 | 2023-06-14 | 0.196 | 27,318 | +0 | 0.00% | 5,348 |
| 2023-06-15 | 2023-06-13 | 0.194 | 27,318 | +0 | 0.00% | 5,292 |
| 2023-06-14 | 2023-06-12 | 0.186 | 27,318 | +0 | 0.00% | 5,068 |
| 2023-06-13 | 2023-06-09 | 0.196 | 27,318 | +0 | 0.00% | 5,348 |
| 2023-06-12 | 2023-06-08 | 0.194 | 27,318 | +0 | 0.00% | 5,292 |
| 2023-06-09 | 2023-06-07 | 0.191 | 27,318 | +0 | 0.00% | 5,208 |
| 2023-06-08 | 2023-06-06 | 0.187 | 27,318 | +0 | 0.00% | 5,096 |
| 2023-06-07 | 2023-06-05 | 0.184 | 27,318 | +0 | 0.00% | 5,040 |
| 2023-06-06 | 2023-06-02 | 0.182 | 27,318 | +0 | 0.00% | 4,984 |
| 2023-06-05 | 2023-06-01 | 0.173 | 27,318 | +0 | 0.00% | 4,732 |
| 2023-06-02 | 2023-05-31 | 0.161 | 27,318 | +0 | 0.00% | 4,396 |
| 2023-06-01 | 2023-05-30 | 0.176 | 27,318 | +0 | 0.00% | 4,816 |
| 2023-05-31 | 2023-05-29 | 0.175 | 27,318 | +0 | 0.00% | 4,788 |
| 2023-05-30 | 2023-05-25 | 0.180 | 27,318 | +0 | 0.00% | 4,928 |
| 2023-05-29 | 2023-05-24 | 0.162 | 27,318 | +0 | 0.00% | 4,424 |
| 2023-05-25 | 2023-05-23 | 0.152 | 27,318 | +0 | 0.00% | 4,144 |
| 2023-05-24 | 2023-05-22 | 0.145 | 27,318 | +0 | 0.00% | 3,948 |
| 2023-05-23 | 2023-05-19 | 0.138 | 27,318 | +0 | 0.00% | 3,780 |
| 2023-05-22 | 2023-05-18 | 0.140 | 27,318 | +0 | 0.00% | 3,836 |
| 2023-05-19 | 2023-05-17 | 0.140 | 27,318 | +0 | 0.00% | 3,836 |
| 2023-05-18 | 2023-05-16 | 0.138 | 27,318 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.133 | 27,318 | +0 | 0.00% | 3,640 |
| 2023-05-16 | 2023-05-12 | 0.146 | 27,318 | +0 | 0.00% | 3,976 |
| 2023-05-15 | 2023-05-11 | 0.143 | 27,318 | +0 | 0.00% | 3,920 |
| 2023-05-12 | 2023-05-10 | 0.143 | 27,318 | +0 | 0.00% | 3,920 |
| 2023-05-11 | 2023-05-09 | 0.132 | 27,318 | +0 | 0.00% | 3,612 |
| 2023-05-10 | 2023-05-08 | 0.138 | 27,318 | +0 | 0.00% | 3,780 |
| 2023-05-09 | 2023-05-05 | 0.138 | 27,318 | +0 | 0.00% | 3,780 |
| 2023-05-08 | 2023-05-04 | 0.135 | 27,318 | +0 | 0.00% | 3,696 |
| 2023-05-05 | 2023-05-03 | 0.135 | 27,318 | +0 | 0.00% | 3,696 |
| 2023-05-04 | 2023-05-02 | 0.135 | 27,318 | +0 | 0.00% | 3,696 |
| 2023-05-03 | 2023-04-28 | 0.123 | 27,318 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.122 | 27,318 | +0 | 0.00% | 3,332 |
| 2023-04-28 | 2023-04-26 | 0.130 | 27,318 | +0 | 0.00% | 3,556 |
| 2023-04-27 | 2023-04-25 | 0.130 | 27,318 | +0 | 0.00% | 3,556 |
| 2023-04-26 | 2023-04-24 | 0.131 | 27,318 | +0 | 0.00% | 3,584 |
| 2023-04-25 | 2023-04-21 | 0.131 | 27,318 | +0 | 0.00% | 3,584 |
| 2023-04-24 | 2023-04-20 | 0.133 | 27,318 | +0 | 0.00% | 3,640 |
| 2023-04-21 | 2023-04-19 | 0.136 | 27,318 | +0 | 0.00% | 3,724 |
| 2023-04-20 | 2023-04-18 | 0.128 | 27,318 | +0 | 0.00% | 3,500 |
| 2023-04-19 | 2023-04-17 | 0.128 | 27,318 | +0 | 0.00% | 3,500 |
| 2023-04-18 | 2023-04-14 | 0.128 | 27,318 | +0 | 0.00% | 3,500 |
| 2023-04-17 | 2023-04-13 | 0.129 | 27,318 | +0 | 0.00% | 3,528 |
| 2023-04-14 | 2023-04-12 | 0.129 | 27,318 | +0 | 0.00% | 3,528 |
| 2023-04-13 | 2023-04-11 | 0.129 | 27,318 | +0 | 0.00% | 3,528 |
| 2023-04-12 | 2023-04-06 | 0.119 | 27,318 | +0 | 0.00% | 3,248 |
| 2023-04-11 | 2023-04-04 | 0.115 | 27,318 | +0 | 0.00% | 3,136 |
| 2023-04-06 | 2023-04-03 | 0.115 | 27,318 | +0 | 0.00% | 3,136 |
| 2023-04-04 | 2023-03-31 | 0.115 | 27,318 | +0 | 0.00% | 3,136 |
| 2023-04-03 | 2023-03-30 | 0.115 | 27,318 | +0 | 0.00% | 3,136 |
| 2023-03-31 | 2023-03-29 | 0.115 | 27,318 | +0 | 0.00% | 3,136 |
| 2023-03-30 | 2023-03-28 | 0.115 | 27,318 | +0 | 0.00% | 3,136 |
| 2023-03-29 | 2023-03-27 | 0.111 | 27,318 | +0 | 0.00% | 3,024 |
| 2023-03-28 | 2023-03-24 | 0.111 | 27,318 | +0 | 0.00% | 3,024 |
| 2023-03-27 | 2023-03-23 | 0.104 | 27,318 | +0 | 0.00% | 2,828 |
| 2023-03-24 | 2023-03-22 | 0.100 | 27,318 | +0 | 0.00% | 2,744 |
| 2023-03-23 | 2023-03-21 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-03-22 | 2023-03-20 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-03-21 | 2023-03-17 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-03-20 | 2023-03-16 | 0.087 | 27,318 | +0 | 0.00% | 2,380 |
| 2023-03-17 | 2023-03-15 | 0.088 | 27,318 | +0 | 0.00% | 2,408 |
| 2023-03-16 | 2023-03-14 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2023-03-15 | 2023-03-13 | 0.091 | 27,318 | +0 | 0.00% | 2,492 |
| 2023-03-14 | 2023-03-10 | 0.091 | 27,318 | +0 | 0.00% | 2,492 |
| 2023-03-13 | 2023-03-09 | 0.087 | 27,318 | +0 | 0.00% | 2,380 |
| 2023-03-10 | 2023-03-08 | 0.085 | 27,318 | +0 | 0.00% | 2,324 |
| 2023-03-09 | 2023-03-07 | 0.092 | 27,318 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-03-07 | 2023-03-03 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-03-06 | 2023-03-02 | 0.093 | 27,318 | +0 | 0.00% | 2,548 |
| 2023-03-03 | 2023-03-01 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-03-02 | 2023-02-28 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-03-01 | 2023-02-27 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-02-28 | 2023-02-24 | 0.099 | 27,318 | +0 | 0.00% | 2,716 |
| 2023-02-27 | 2023-02-23 | 0.102 | 27,318 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.092 | 27,318 | +0 | 0.00% | 2,520 |
| 2023-02-23 | 2023-02-21 | 0.091 | 27,318 | +0 | 0.00% | 2,492 |
| 2023-02-22 | 2023-02-20 | 0.091 | 27,318 | +0 | 0.00% | 2,492 |
| 2023-02-21 | 2023-02-17 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2023-02-20 | 2023-02-16 | 0.093 | 27,318 | +0 | 0.00% | 2,548 |
| 2023-02-17 | 2023-02-15 | 0.095 | 27,318 | +0 | 0.00% | 2,604 |
| 2023-02-16 | 2023-02-14 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2023-02-15 | 2023-02-13 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-14 | 2023-02-10 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-13 | 2023-02-09 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-10 | 2023-02-08 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-09 | 2023-02-07 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-08 | 2023-02-06 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-07 | 2023-02-03 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-06 | 2023-02-02 | 0.087 | 27,318 | +0 | 0.00% | 2,380 |
| 2023-02-03 | 2023-02-01 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2023-02-02 | 2023-01-31 | 0.084 | 27,318 | +0 | 0.00% | 2,296 |
| 2023-02-01 | 2023-01-30 | 0.084 | 27,318 | +0 | 0.00% | 2,296 |
| 2023-01-31 | 2023-01-27 | 0.083 | 27,318 | +0 | 0.00% | 2,268 |
| 2023-01-30 | 2023-01-26 | 0.084 | 27,318 | +0 | 0.00% | 2,296 |
| 2023-01-27 | 2023-01-20 | 0.081 | 27,318 | +0 | 0.00% | 2,212 |
| 2023-01-26 | 2023-01-19 | 0.082 | 27,318 | +0 | 0.00% | 2,240 |
| 2023-01-20 | 2023-01-18 | 0.077 | 27,318 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2023-01-18 | 2023-01-16 | 0.078 | 27,318 | +0 | 0.00% | 2,128 |
| 2023-01-17 | 2023-01-13 | 0.080 | 27,318 | +0 | 0.00% | 2,184 |
| 2023-01-16 | 2023-01-12 | 0.078 | 27,318 | +0 | 0.00% | 2,128 |
| 2023-01-13 | 2023-01-11 | 0.081 | 27,318 | +0 | 0.00% | 2,212 |
| 2023-01-12 | 2023-01-10 | 0.081 | 27,318 | +0 | 0.00% | 2,212 |
| 2023-01-11 | 2023-01-09 | 0.082 | 27,318 | +0 | 0.00% | 2,240 |
| 2023-01-10 | 2023-01-06 | 0.078 | 27,318 | +0 | 0.00% | 2,128 |
| 2023-01-09 | 2023-01-05 | 0.073 | 27,318 | +0 | 0.00% | 1,988 |
| 2023-01-06 | 2023-01-04 | 0.078 | 27,318 | +0 | 0.00% | 2,128 |
| 2023-01-05 | 2023-01-03 | 0.077 | 27,318 | +0 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.077 | 27,318 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.077 | 27,318 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.078 | 27,318 | +0 | 0.00% | 2,128 |
| 2022-12-29 | 2022-12-23 | 0.079 | 27,318 | +0 | 0.00% | 2,156 |
| 2022-12-28 | 2022-12-22 | 0.078 | 27,318 | +0 | 0.00% | 2,128 |
| 2022-12-23 | 2022-12-21 | 0.079 | 27,318 | +0 | 0.00% | 2,156 |
| 2022-12-22 | 2022-12-20 | 0.079 | 27,318 | +0 | 0.00% | 2,156 |
| 2022-12-21 | 2022-12-19 | 0.082 | 27,318 | +0 | 0.00% | 2,240 |
| 2022-12-20 | 2022-12-16 | 0.070 | 27,318 | +0 | 0.00% | 1,904 |
| 2022-12-19 | 2022-12-15 | 0.070 | 27,318 | +0 | 0.00% | 1,904 |
| 2022-12-16 | 2022-12-14 | 0.070 | 27,318 | +0 | 0.00% | 1,904 |
| 2022-12-15 | 2022-12-13 | 0.070 | 27,318 | +0 | 0.00% | 1,904 |
| 2022-12-14 | 2022-12-12 | 0.070 | 27,318 | +0 | 0.00% | 1,904 |
| 2022-12-13 | 2022-12-09 | 0.068 | 27,318 | +0 | 0.00% | 1,848 |
| 2022-12-12 | 2022-12-08 | 0.066 | 27,318 | +0 | 0.00% | 1,792 |
| 2022-12-09 | 2022-12-07 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-12-08 | 2022-12-06 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-12-07 | 2022-12-05 | 0.077 | 27,318 | +0 | 0.00% | 2,100 |
| 2022-12-06 | 2022-12-02 | 0.082 | 27,318 | +0 | 0.00% | 2,240 |
| 2022-12-05 | 2022-12-01 | 0.082 | 27,318 | +0 | 0.00% | 2,240 |
| 2022-12-02 | 2022-11-30 | 0.066 | 27,318 | +0 | 0.00% | 1,792 |
| 2022-12-01 | 2022-11-29 | 0.064 | 27,318 | +0 | 0.00% | 1,736 |
| 2022-11-30 | 2022-11-28 | 0.064 | 27,318 | +0 | 0.00% | 1,736 |
| 2022-11-29 | 2022-11-25 | 0.068 | 27,318 | +0 | 0.00% | 1,848 |
| 2022-11-28 | 2022-11-24 | 0.068 | 27,318 | +0 | 0.00% | 1,848 |
| 2022-11-25 | 2022-11-23 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-24 | 2022-11-22 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-23 | 2022-11-21 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-22 | 2022-11-18 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-21 | 2022-11-17 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-18 | 2022-11-16 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-17 | 2022-11-15 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-16 | 2022-11-14 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-11-15 | 2022-11-11 | 0.067 | 27,318 | +0 | 0.00% | 1,820 |
| 2022-11-14 | 2022-11-10 | 0.064 | 27,318 | +0 | 0.00% | 1,736 |
| 2022-11-11 | 2022-11-09 | 0.064 | 27,318 | +0 | 0.00% | 1,736 |
| 2022-11-10 | 2022-11-08 | 0.070 | 27,318 | +0 | 0.00% | 1,904 |
| 2022-11-09 | 2022-11-07 | 0.072 | 27,318 | +0 | 0.00% | 1,960 |
| 2022-11-08 | 2022-11-04 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-11-07 | 2022-11-03 | 0.056 | 27,318 | +0 | 0.00% | 1,540 |
| 2022-11-04 | 2022-11-02 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-11-03 | 2022-11-01 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-11-02 | 2022-10-31 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-11-01 | 2022-10-28 | 0.061 | 27,318 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.061 | 27,318 | +0 | 0.00% | 1,680 |
| 2022-10-28 | 2022-10-26 | 0.061 | 27,318 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.060 | 27,318 | +0 | 0.00% | 1,652 |
| 2022-10-26 | 2022-10-24 | 0.072 | 27,318 | +0 | 0.00% | 1,960 |
| 2022-10-25 | 2022-10-21 | 0.072 | 27,318 | +0 | 0.00% | 1,960 |
| 2022-10-24 | 2022-10-20 | 0.071 | 27,318 | +0 | 0.00% | 1,932 |
| 2022-10-21 | 2022-10-19 | 0.071 | 27,318 | +0 | 0.00% | 1,932 |
| 2022-10-20 | 2022-10-18 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-10-19 | 2022-10-17 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-10-18 | 2022-10-14 | 0.069 | 27,318 | +0 | 0.00% | 1,876 |
| 2022-10-17 | 2022-10-13 | 0.064 | 27,318 | +0 | 0.00% | 1,736 |
| 2022-10-14 | 2022-10-12 | 0.058 | 27,318 | +0 | 0.00% | 1,596 |
| 2022-10-13 | 2022-10-11 | 0.058 | 27,318 | +0 | 0.00% | 1,596 |
| 2022-10-12 | 2022-10-10 | 0.058 | 27,318 | +0 | 0.00% | 1,596 |
| 2022-10-11 | 2022-10-07 | 0.065 | 27,318 | +0 | 0.00% | 1,764 |
| 2022-10-10 | 2022-10-06 | 0.065 | 27,318 | +0 | 0.00% | 1,764 |
| 2022-10-07 | 2022-10-05 | 0.065 | 27,318 | +0 | 0.00% | 1,764 |
| 2022-10-06 | 2022-10-03 | 0.063 | 27,318 | +0 | 0.00% | 1,708 |
| 2022-10-05 | 2022-09-30 | 0.063 | 27,318 | +0 | 0.00% | 1,708 |
| 2022-10-03 | 2022-09-29 | 0.065 | 27,318 | +0 | 0.00% | 1,764 |
| 2022-09-30 | 2022-09-28 | 0.066 | 27,318 | +0 | 0.00% | 1,792 |
| 2022-09-29 | 2022-09-27 | 0.065 | 27,318 | +0 | 0.00% | 1,764 |
| 2022-09-28 | 2022-09-26 | 0.066 | 27,318 | +0 | 0.00% | 1,792 |
| 2022-09-27 | 2022-09-23 | 0.073 | 27,318 | +0 | 0.00% | 1,988 |
| 2022-09-26 | 2022-09-22 | 0.073 | 27,318 | +0 | 0.00% | 1,988 |
| 2022-09-23 | 2022-09-21 | 0.076 | 27,318 | +0 | 0.00% | 2,072 |
| 2022-09-22 | 2022-09-20 | 0.075 | 27,318 | +0 | 0.00% | 2,044 |
| 2022-09-21 | 2022-09-19 | 0.078 | 27,318 | +0 | 0.00% | 2,128 |
| 2022-09-20 | 2022-09-16 | 0.084 | 27,318 | +0 | 0.00% | 2,296 |
| 2022-09-19 | 2022-09-15 | 0.084 | 27,318 | +0 | 0.00% | 2,296 |
| 2022-09-16 | 2022-09-14 | 0.087 | 27,318 | +0 | 0.00% | 2,380 |
| 2022-09-15 | 2022-09-13 | 0.087 | 27,318 | +0 | 0.00% | 2,380 |
| 2022-09-14 | 2022-09-09 | 0.086 | 27,318 | +0 | 0.00% | 2,352 |
| 2022-09-13 | 2022-09-08 | 0.086 | 27,318 | +0 | 0.00% | 2,352 |
| 2022-09-09 | 2022-09-07 | 0.087 | 27,318 | +0 | 0.00% | 2,380 |
| 2022-09-08 | 2022-09-06 | 0.092 | 27,318 | +0 | 0.00% | 2,520 |
| 2022-09-07 | 2022-09-05 | 0.083 | 27,318 | +0 | 0.00% | 2,268 |
| 2022-09-06 | 2022-09-02 | 0.091 | 27,318 | +0 | 0.00% | 2,492 |
| 2022-09-05 | 2022-09-01 | 0.091 | 27,318 | +0 | 0.00% | 2,492 |
| 2022-09-02 | 2022-08-31 | 0.089 | 27,318 | +0 | 0.00% | 2,436 |
| 2022-09-01 | 2022-08-30 | 0.093 | 27,318 | +0 | 0.00% | 2,548 |
| 2022-08-31 | 2022-08-29 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2022-08-30 | 2022-08-26 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2022-08-29 | 2022-08-25 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2022-08-26 | 2022-08-24 | 0.091 | 27,318 | +0 | 0.00% | 2,492 |
| 2022-08-25 | 2022-08-23 | 0.096 | 27,318 | +0 | 0.00% | 2,632 |
| 2022-08-24 | 2022-08-22 | 0.095 | 27,318 | +0 | 0.00% | 2,604 |
| 2022-08-23 | 2022-08-19 | 0.096 | 27,318 | +0 | 0.00% | 2,632 |
| 2022-08-22 | 2022-08-18 | 0.099 | 27,318 | +0 | 0.00% | 2,716 |
| 2022-08-19 | 2022-08-17 | 0.098 | 27,318 | +0 | 0.00% | 2,688 |
| 2022-08-18 | 2022-08-16 | 0.099 | 27,318 | +0 | 0.00% | 2,716 |
| 2022-08-17 | 2022-08-15 | 0.098 | 27,318 | +0 | 0.00% | 2,688 |
| 2022-08-16 | 2022-08-12 | 0.102 | 27,318 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 0.093 | 27,318 | +0 | 0.00% | 2,548 |
| 2022-08-12 | 2022-08-10 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2022-08-11 | 2022-08-09 | 0.100 | 27,318 | +0 | 0.00% | 2,744 |
| 2022-08-10 | 2022-08-08 | 0.104 | 27,318 | +0 | 0.00% | 2,828 |
| 2022-08-09 | 2022-08-05 | 0.127 | 27,318 | +0 | 0.00% | 3,472 |
| 2022-08-08 | 2022-08-04 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-08-05 | 2022-08-03 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-08-04 | 2022-08-02 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-08-03 | 2022-08-01 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-08-02 | 2022-07-29 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-08-01 | 2022-07-28 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-29 | 2022-07-27 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-28 | 2022-07-26 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-27 | 2022-07-25 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-26 | 2022-07-22 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-25 | 2022-07-21 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-22 | 2022-07-20 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-21 | 2022-07-19 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-20 | 2022-07-18 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-19 | 2022-07-15 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-18 | 2022-07-14 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-15 | 2022-07-13 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-14 | 2022-07-12 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-13 | 2022-07-11 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-12 | 2022-07-08 | 0.090 | 27,318 | +0 | 0.00% | 2,464 |
| 2022-07-11 | 2022-07-07 | 0.094 | 27,318 | +0 | 0.00% | 2,576 |
| 2022-07-08 | 2022-07-06 | 0.096 | 27,318 | +0 | 0.00% | 2,632 |
| 2022-07-07 | 2022-07-05 | 0.099 | 27,318 | +0 | 0.00% | 2,716 |
| 2022-07-06 | 2022-07-04 | 0.101 | 27,318 | +0 | 0.00% | 2,772 |
| 2022-07-05 | 2022-06-30 | 0.117 | 27,318 | +0 | 0.00% | 3,192 |
| 2022-07-04 | 2022-06-29 | 0.123 | 27,318 | +0 | 0.00% | 3,360 |
| 2022-06-30 | 2022-06-28 | 0.146 | 27,318 | +0 | 0.00% | 3,976 |
| 2022-06-29 | 2022-06-27 | 0.098 | 27,318 | +0 | 0.00% | 2,688 |
| 2022-06-28 | 2022-06-24 | 0.096 | 27,318 | +0 | 0.00% | 2,632 |
| 2022-06-27 | 2022-06-23 | 0.097 | 27,318 | +0 | 0.00% | 2,660 |
| 2022-06-24 | 2022-06-22 | 0.097 | 27,318 | +0 | 0.00% | 2,660 |
| 2022-06-23 | 2022-06-21 | 0.100 | 27,318 | +0 | 0.00% | 2,744 |
| 2022-06-22 | 2022-06-20 | 0.098 | 27,318 | +0 | 0.00% | 2,688 |
| 2022-06-21 | 2022-06-17 | 0.098 | 27,318 | +0 | 0.00% | 2,688 |
| 2022-06-20 | 2022-06-16 | 0.097 | 27,318 | +0 | 0.00% | 2,660 |
| 2022-06-17 | 2022-06-15 | 0.111 | 27,318 | +0 | 0.00% | 3,024 |
| 2022-06-16 | 2022-06-14 | 0.107 | 27,318 | +0 | 0.00% | 2,912 |
| 2022-06-15 | 2022-06-13 | 0.111 | 27,318 | +0 | 0.00% | 3,024 |
| 2022-06-14 | 2022-06-10 | 0.113 | 27,318 | +0 | 0.00% | 3,080 |
| 2022-06-13 | 2022-06-09 | 0.111 | 27,318 | +0 | 0.00% | 3,024 |
| 2022-06-10 | 2022-06-08 | 0.113 | 27,318 | +0 | 0.00% | 3,080 |
| 2022-06-09 | 2022-06-07 | 0.113 | 27,318 | +0 | 0.00% | 3,080 |
| 2022-06-08 | 2022-06-06 | 0.122 | 27,318 | +0 | 0.00% | 3,332 |
| 2022-06-07 | 2022-06-02 | 0.120 | 27,318 | +0 | 0.00% | 3,276 |
| 2022-06-06 | 2022-06-01 | 0.129 | 27,318 | +0 | 0.00% | 3,528 |
| 2022-06-02 | 2022-05-31 | 0.131 | 27,318 | +0 | 0.00% | 3,584 |
| 2022-06-01 | 2022-05-30 | 0.133 | 27,318 | +0 | 0.00% | 3,640 |
| 2022-05-31 | 2022-05-27 | 0.129 | 27,318 | +0 | 0.00% | 3,528 |
| 2022-05-30 | 2022-05-26 | 0.133 | 27,318 | +0 | 0.00% | 3,640 |
| 2022-05-27 | 2022-05-25 | 0.138 | 27,318 | +0 | 0.00% | 3,780 |
| 2022-05-26 | 2022-05-24 | 0.137 | 27,318 | +0 | 0.00% | 3,752 |
| 2022-05-25 | 2022-05-23 | 0.141 | 27,318 | +0 | 0.00% | 3,864 |
| 2022-05-24 | 2022-05-20 | 0.152 | 27,318 | +0 | 0.00% | 4,144 |
| 2022-05-23 | 2022-05-19 | 0.164 | 27,318 | +0 | 0.00% | 4,480 |
| 2022-05-20 | 2022-05-18 | 0.164 | 27,318 | +0 | 0.00% | 4,480 |
| 2022-05-19 | 2022-05-17 | 0.173 | 27,318 | +0 | 0.00% | 4,732 |
| 2022-05-18 | 2022-05-16 | 0.172 | 27,318 | +0 | 0.00% | 4,704 |
| 2022-05-17 | 2022-05-13 | 0.174 | 27,318 | +0 | 0.00% | 4,760 |
| 2022-05-16 | 2022-05-12 | 0.173 | 27,318 | +0 | 0.00% | 4,732 |
| 2022-05-13 | 2022-05-11 | 0.174 | 27,318 | +0 | 0.00% | 4,760 |
| 2022-05-12 | 2022-05-10 | 0.189 | 27,318 | +0 | 0.00% | 5,152 |
| 2022-05-11 | 2022-05-06 | 0.199 | 27,318 | +0 | 0.00% | 5,432 |
| 2022-05-10 | 2022-05-05 | 0.208 | 27,318 | +0 | 0.00% | 5,684 |
| 2022-05-06 | 2022-05-04 | 0.211 | 27,318 | +0 | 0.00% | 5,768 |
| 2022-05-05 | 2022-05-03 | 0.217 | 27,318 | +0 | 0.00% | 5,936 |
| 2022-05-04 | 2022-04-29 | 0.215 | 27,318 | +0 | 0.00% | 5,880 |
| 2022-05-03 | 2022-04-28 | 0.218 | 27,318 | +0 | 0.00% | 5,964 |
| 2022-04-29 | 2022-04-27 | 0.218 | 27,318 | +0 | 0.00% | 5,964 |
| 2022-04-28 | 2022-04-26 | 0.222 | 27,318 | +0 | 0.00% | 6,076 |
| 2022-04-27 | 2022-04-25 | 0.237 | 27,318 | +0 | 0.00% | 6,468 |
| 2022-04-26 | 2022-04-22 | 0.234 | 27,318 | +0 | 0.00% | 6,384 |
| 2022-04-25 | 2022-04-21 | 0.243 | 27,318 | +0 | 0.00% | 6,636 |
| 2022-04-22 | 2022-04-20 | 0.254 | 27,318 | +0 | 0.00% | 6,944 |
| 2022-04-21 | 2022-04-19 | 0.255 | 27,318 | +0 | 0.00% | 6,972 |
| 2022-04-20 | 2022-04-14 | 0.255 | 27,318 | +0 | 0.00% | 6,972 |
| 2022-04-19 | 2022-04-13 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2022-04-14 | 2022-04-12 | 0.246 | 27,318 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 0.254 | 27,318 | +0 | 0.00% | 6,944 |
| 2022-04-12 | 2022-04-08 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-04-08 | 2022-04-06 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-04-07 | 2022-04-04 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-04-06 | 2022-04-01 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-04-04 | 2022-03-31 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-04-01 | 2022-03-30 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-03-31 | 2022-03-29 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-03-30 | 2022-03-28 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-03-29 | 2022-03-25 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-03-28 | 2022-03-24 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-03-25 | 2022-03-23 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2022-03-24 | 2022-03-22 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2022-03-23 | 2022-03-21 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2022-03-22 | 2022-03-18 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2022-03-21 | 2022-03-17 | 0.272 | 27,318 | +0 | 0.00% | 7,420 |
| 2022-03-18 | 2022-03-16 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2022-03-17 | 2022-03-15 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2022-03-16 | 2022-03-14 | 0.251 | 27,318 | +0 | 0.00% | 6,860 |
| 2022-03-15 | 2022-03-11 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2022-03-14 | 2022-03-10 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2022-03-11 | 2022-03-09 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2022-03-10 | 2022-03-08 | 0.272 | 27,318 | +0 | 0.00% | 7,420 |
| 2022-03-09 | 2022-03-07 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.272 | 27,318 | +0 | 0.00% | 7,420 |
| 2022-03-07 | 2022-03-03 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2022-03-04 | 2022-03-02 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2022-03-03 | 2022-03-01 | 0.282 | 27,318 | +0 | 0.00% | 7,700 |
| 2022-03-02 | 2022-02-28 | 0.282 | 27,318 | +0 | 0.00% | 7,700 |
| 2022-03-01 | 2022-02-25 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2022-02-28 | 2022-02-24 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-02-25 | 2022-02-23 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2022-02-24 | 2022-02-22 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2022-02-23 | 2022-02-21 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2022-02-22 | 2022-02-18 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-02-21 | 2022-02-17 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-02-18 | 2022-02-16 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-02-16 | 2022-02-14 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2022-02-15 | 2022-02-11 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2022-02-11 | 2022-02-09 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2022-02-09 | 2022-02-07 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2022-02-08 | 2022-02-04 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2022-02-07 | 2022-01-31 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-02-04 | 2022-01-27 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2022-01-28 | 2022-01-26 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-27 | 2022-01-25 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-01-26 | 2022-01-24 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2022-01-25 | 2022-01-21 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2022-01-24 | 2022-01-20 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2022-01-21 | 2022-01-19 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2022-01-20 | 2022-01-18 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-19 | 2022-01-17 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-18 | 2022-01-14 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-17 | 2022-01-13 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-14 | 2022-01-12 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-13 | 2022-01-11 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-12 | 2022-01-10 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-11 | 2022-01-07 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-10 | 2022-01-06 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-07 | 2022-01-05 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-06 | 2022-01-04 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2022-01-05 | 2022-01-03 | 0.256 | 27,318 | +0 | 0.00% | 7,000 |
| 2022-01-04 | 2021-12-31 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2022-01-03 | 2021-12-29 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-12-30 | 2021-12-28 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-12-29 | 2021-12-24 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-12-28 | 2021-12-22 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-12-23 | 2021-12-21 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-12-22 | 2021-12-20 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-12-21 | 2021-12-17 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-12-20 | 2021-12-16 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-12-17 | 2021-12-15 | 0.252 | 27,318 | +0 | 0.00% | 6,888 |
| 2021-12-16 | 2021-12-14 | 0.236 | 27,318 | +0 | 0.00% | 6,440 |
| 2021-12-15 | 2021-12-13 | 0.230 | 27,318 | +0 | 0.00% | 6,272 |
| 2021-12-14 | 2021-12-10 | 0.230 | 27,318 | +0 | 0.00% | 6,272 |
| 2021-12-13 | 2021-12-09 | 0.230 | 27,318 | +0 | 0.00% | 6,272 |
| 2021-12-10 | 2021-12-08 | 0.230 | 27,318 | +0 | 0.00% | 6,272 |
| 2021-12-09 | 2021-12-07 | 0.230 | 27,318 | +0 | 0.00% | 6,272 |
| 2021-12-08 | 2021-12-06 | 0.231 | 27,318 | +0 | 0.00% | 6,300 |
| 2021-12-07 | 2021-12-03 | 0.231 | 27,318 | +0 | 0.00% | 6,300 |
| 2021-12-06 | 2021-12-02 | 0.236 | 27,318 | +0 | 0.00% | 6,440 |
| 2021-12-03 | 2021-12-01 | 0.236 | 27,318 | +0 | 0.00% | 6,440 |
| 2021-12-02 | 2021-11-30 | 0.231 | 27,318 | +0 | 0.00% | 6,300 |
| 2021-12-01 | 2021-11-29 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2021-11-30 | 2021-11-26 | 0.282 | 27,318 | +0 | 0.00% | 7,700 |
| 2021-11-29 | 2021-11-25 | 0.282 | 27,318 | +0 | 0.00% | 7,700 |
| 2021-11-26 | 2021-11-24 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-11-25 | 2021-11-23 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-11-24 | 2021-11-22 | 0.282 | 27,318 | +0 | 0.00% | 7,700 |
| 2021-11-23 | 2021-11-19 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2021-11-22 | 2021-11-18 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2021-11-19 | 2021-11-17 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2021-11-18 | 2021-11-16 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2021-11-17 | 2021-11-15 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-11-16 | 2021-11-12 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-11-15 | 2021-11-11 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2021-11-12 | 2021-11-10 | 0.255 | 27,318 | +0 | 0.00% | 6,972 |
| 2021-11-11 | 2021-11-09 | 0.244 | 27,318 | +0 | 0.00% | 6,664 |
| 2021-11-10 | 2021-11-08 | 0.277 | 27,318 | +0 | 0.00% | 7,560 |
| 2021-11-09 | 2021-11-05 | 0.282 | 27,318 | +0 | 0.00% | 7,700 |
| 2021-11-08 | 2021-11-04 | 0.282 | 27,318 | +0 | 0.00% | 7,700 |
| 2021-11-05 | 2021-11-03 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-11-04 | 2021-11-02 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-11-03 | 2021-11-01 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-11-02 | 2021-10-29 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-11-01 | 2021-10-28 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-29 | 2021-10-27 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-10-28 | 2021-10-26 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-10-27 | 2021-10-25 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-10-26 | 2021-10-22 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-10-25 | 2021-10-21 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-10-22 | 2021-10-20 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-10-21 | 2021-10-19 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-10-20 | 2021-10-18 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-18 | 2021-10-12 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-15 | 2021-10-11 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-12 | 2021-10-08 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-11 | 2021-10-07 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-10-08 | 2021-10-06 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-07 | 2021-10-05 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-06 | 2021-10-04 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-10-05 | 2021-09-30 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-10-04 | 2021-09-29 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-30 | 2021-09-28 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-09-29 | 2021-09-27 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-24 | 2021-09-21 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-23 | 2021-09-20 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-21 | 2021-09-17 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-20 | 2021-09-16 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-09-15 | 2021-09-13 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-09-14 | 2021-09-10 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-09-13 | 2021-09-09 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-09-10 | 2021-09-08 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-09-09 | 2021-09-07 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-09-08 | 2021-09-06 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-09-07 | 2021-09-03 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-09-06 | 2021-09-02 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-09-03 | 2021-09-01 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-09-02 | 2021-08-31 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-09-01 | 2021-08-30 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-31 | 2021-08-27 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-30 | 2021-08-26 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-08-27 | 2021-08-25 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-08-26 | 2021-08-24 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-25 | 2021-08-23 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-24 | 2021-08-20 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-23 | 2021-08-19 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-20 | 2021-08-18 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-19 | 2021-08-17 | 0.343 | 27,318 | +0 | 0.00% | 9,380 |
| 2021-08-18 | 2021-08-16 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-08-17 | 2021-08-13 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-08-16 | 2021-08-12 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-13 | 2021-08-11 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-08-12 | 2021-08-10 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-08-11 | 2021-08-09 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-08-10 | 2021-08-06 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-08-09 | 2021-08-05 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-08-06 | 2021-08-04 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-08-05 | 2021-08-03 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-08-04 | 2021-08-02 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-08-03 | 2021-07-30 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-08-02 | 2021-07-29 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-07-30 | 2021-07-28 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-07-29 | 2021-07-27 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-07-28 | 2021-07-26 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-07-27 | 2021-07-23 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-07-26 | 2021-07-22 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-07-23 | 2021-07-21 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-07-22 | 2021-07-20 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-07-21 | 2021-07-19 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-07-20 | 2021-07-16 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-07-19 | 2021-07-15 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-07-16 | 2021-07-14 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-07-15 | 2021-07-13 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-07-14 | 2021-07-12 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-07-13 | 2021-07-09 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-07-12 | 2021-07-08 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-07-09 | 2021-07-07 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-07-08 | 2021-07-06 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-07-07 | 2021-07-05 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-07-06 | 2021-07-02 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-07-05 | 2021-06-30 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-07-02 | 2021-06-29 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-06-30 | 2021-06-28 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-06-29 | 2021-06-25 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-06-28 | 2021-06-24 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-06-25 | 2021-06-23 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-06-24 | 2021-06-22 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2021-06-23 | 2021-06-21 | 0.307 | 27,318 | +0 | 0.00% | 8,400 |
| 2021-06-22 | 2021-06-18 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-06-21 | 2021-06-17 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2021-06-18 | 2021-06-16 | 0.277 | 27,318 | +0 | 0.00% | 7,560 |
| 2021-06-17 | 2021-06-15 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-06-16 | 2021-06-11 | 0.297 | 27,318 | +0 | 0.00% | 8,120 |
| 2021-06-15 | 2021-06-10 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2021-06-11 | 2021-06-09 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2021-06-10 | 2021-06-08 | 0.266 | 27,318 | +0 | 0.00% | 7,280 |
| 2021-06-09 | 2021-06-07 | 0.272 | 27,318 | +0 | 0.00% | 7,420 |
| 2021-06-08 | 2021-06-04 | 0.272 | 27,318 | +0 | 0.00% | 7,420 |
| 2021-06-07 | 2021-06-03 | 0.272 | 27,318 | +0 | 0.00% | 7,420 |
| 2021-06-04 | 2021-06-02 | 0.277 | 27,318 | +0 | 0.00% | 7,560 |
| 2021-06-03 | 2021-06-01 | 0.272 | 27,318 | +0 | 0.00% | 7,420 |
| 2021-06-02 | 2021-05-31 | 0.261 | 27,318 | +0 | 0.00% | 7,140 |
| 2021-06-01 | 2021-05-28 | 0.277 | 27,318 | +0 | 0.00% | 7,560 |
| 2021-05-31 | 2021-05-27 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-05-28 | 2021-05-26 | 0.287 | 27,318 | +0 | 0.00% | 7,840 |
| 2021-05-27 | 2021-05-25 | 0.292 | 27,318 | +0 | 0.00% | 7,980 |
| 2021-05-26 | 2021-05-24 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-05-25 | 2021-05-21 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-05-24 | 2021-05-20 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-05-21 | 2021-05-18 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-05-20 | 2021-05-17 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-05-18 | 2021-05-14 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-05-17 | 2021-05-13 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-05-14 | 2021-05-12 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-05-13 | 2021-05-11 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-05-12 | 2021-05-10 | 0.313 | 27,318 | +0 | 0.00% | 8,540 |
| 2021-05-11 | 2021-05-07 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-05-10 | 2021-05-06 | 0.302 | 27,318 | +0 | 0.00% | 8,260 |
| 2021-05-07 | 2021-05-05 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-05-06 | 2021-05-04 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-05-05 | 2021-05-03 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-05-04 | 2021-04-30 | 0.323 | 27,318 | +0 | 0.00% | 8,820 |
| 2021-05-03 | 2021-04-29 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-04-30 | 2021-04-28 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-04-29 | 2021-04-27 | 0.343 | 27,318 | +0 | 0.00% | 9,380 |
| 2021-04-28 | 2021-04-26 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-27 | 2021-04-23 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-26 | 2021-04-22 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-23 | 2021-04-21 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-22 | 2021-04-20 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-21 | 2021-04-19 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-20 | 2021-04-16 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-19 | 2021-04-15 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-16 | 2021-04-14 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-15 | 2021-04-13 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-14 | 2021-04-12 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-13 | 2021-04-09 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-12 | 2021-04-08 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-09 | 2021-04-07 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-08 | 2021-04-01 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-07 | 2021-03-31 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-04-01 | 2021-03-30 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-31 | 2021-03-29 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-30 | 2021-03-26 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-03-29 | 2021-03-25 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-03-26 | 2021-03-24 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-25 | 2021-03-23 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-24 | 2021-03-22 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-23 | 2021-03-19 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-22 | 2021-03-18 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-19 | 2021-03-17 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-18 | 2021-03-16 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-17 | 2021-03-15 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-16 | 2021-03-12 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-15 | 2021-03-11 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-12 | 2021-03-10 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-11 | 2021-03-09 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-10 | 2021-03-08 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-09 | 2021-03-05 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-08 | 2021-03-04 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-05 | 2021-03-03 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-03-04 | 2021-03-02 | 0.343 | 27,318 | +0 | 0.00% | 9,380 |
| 2021-03-03 | 2021-03-01 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-02 | 2021-02-26 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-03-01 | 2021-02-25 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-02-26 | 2021-02-24 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-25 | 2021-02-23 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-24 | 2021-02-22 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-02-23 | 2021-02-19 | 0.318 | 27,318 | +0 | 0.00% | 8,680 |
| 2021-02-22 | 2021-02-18 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-19 | 2021-02-17 | 0.343 | 27,318 | +0 | 0.00% | 9,380 |
| 2021-02-18 | 2021-02-16 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-02-17 | 2021-02-11 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-16 | 2021-02-09 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-10 | 2021-02-08 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-09 | 2021-02-05 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-08 | 2021-02-04 | 0.328 | 27,318 | +0 | 0.00% | 8,960 |
| 2021-02-05 | 2021-02-03 | 0.338 | 27,318 | +0 | 0.00% | 9,240 |
| 2021-02-04 | 2021-02-02 | 0.333 | 27,318 | +0 | 0.00% | 9,100 |
| 2021-02-03 | 2021-02-01 | 0.354 | 27,318 | +0 | 0.00% | 9,668 |
| 2021-02-02 | 2021-01-29 | 0.354 | 27,318 | +418 | 0.00% | 9,668 |
| 2021-02-01 | 2021-01-28 | 0.349 | 26,900 | +0 | 0.00% | 9,380 |
| 2021-01-29 | 2021-01-27 | 0.343 | 26,900 | +0 | 0.00% | 9,240 |
| 2021-01-28 | 2021-01-26 | 0.343 | 26,900 | +0 | 0.00% | 9,240 |
| 2021-01-27 | 2021-01-25 | 0.343 | 26,900 | +0 | 0.00% | 9,240 |
| 2021-01-26 | 2021-01-22 | 0.338 | 26,900 | +0 | 0.00% | 9,100 |
| 2021-01-25 | 2021-01-21 | 0.333 | 26,900 | +0 | 0.00% | 8,960 |
| 2021-01-22 | 2021-01-20 | 0.354 | 26,900 | +0 | 0.00% | 9,520 |
| 2021-01-21 | 2021-01-19 | 0.375 | 26,900 | +0 | 0.00% | 10,080 |
| 2021-01-20 | 2021-01-18 | 0.359 | 26,900 | +0 | 0.00% | 9,660 |
| 2021-01-19 | 2021-01-15 | 0.359 | 26,900 | +0 | 0.00% | 9,660 |
| 2021-01-18 | 2021-01-14 | 0.354 | 26,900 | +0 | 0.00% | 9,520 |
| 2021-01-15 | 2021-01-13 | 0.354 | 26,900 | +0 | 0.00% | 9,520 |
| 2021-01-14 | 2021-01-12 | 0.349 | 26,900 | +0 | 0.00% | 9,380 |
| 2021-01-13 | 2021-01-11 | 0.343 | 26,900 | +0 | 0.00% | 9,240 |
| 2021-01-12 | 2021-01-08 | 0.354 | 26,900 | +0 | 0.00% | 9,520 |
| 2021-01-11 | 2021-01-07 | 0.354 | 26,900 | +0 | 0.00% | 9,520 |
| 2021-01-08 | 2021-01-06 | 0.354 | 26,900 | +0 | 0.00% | 9,520 |
| 2021-01-07 | 2021-01-05 | 0.364 | 26,900 | +0 | 0.00% | 9,800 |
| 2021-01-06 | 2021-01-04 | 0.364 | 26,900 | +0 | 0.00% | 9,800 |
| 2021-01-05 | 2020-12-31 | 0.370 | 26,900 | +0 | 0.00% | 9,940 |
| 2021-01-04 | 2020-12-29 | 0.370 | 26,900 | +0 | 0.00% | 9,940 |
| 2020-12-30 | 2020-12-28 | 0.375 | 26,900 | +0 | 0.00% | 10,080 |
| 2020-12-29 | 2020-12-24 | 0.375 | 26,900 | +0 | 0.00% | 10,080 |
| 2020-12-28 | 2020-12-22 | 0.370 | 26,900 | +0 | 0.00% | 9,940 |
| 2020-12-23 | 2020-12-21 | 0.370 | 26,900 | +0 | 0.00% | 9,940 |
| 2020-12-22 | 2020-12-18 | 0.370 | 26,900 | +0 | 0.00% | 9,940 |
| 2020-12-21 | 2020-12-17 | 0.370 | 26,900 | +0 | 0.00% | 9,940 |
| 2020-12-18 | 2020-12-16 | 0.380 | 26,900 | +0 | 0.00% | 10,220 |
| 2020-12-17 | 2020-12-15 | 0.370 | 26,900 | +0 | 0.00% | 9,940 |
| 2020-12-16 | 2020-12-14 | 0.359 | 26,900 | +0 | 0.00% | 9,660 |
| 2020-12-15 | 2020-12-11 | 0.354 | 26,900 | +0 | 0.00% | 9,520 |
| 2020-12-14 | 2020-12-10 | 0.343 | 26,900 | +0 | 0.00% | 9,240 |
| 2020-12-11 | 2020-12-09 | 0.359 | 26,900 | +0 | 0.00% | 9,660 |
| 2020-12-10 | 2020-12-08 | 0.396 | 26,900 | +0 | 0.00% | 10,640 |
| 2020-12-09 | 2020-12-07 | 0.408 | 26,900 | +0 | 0.00% | 10,987 |
| 2020-12-08 | 2020-12-04 | 0.403 | 26,900 | +506 | 0.00% | 10,844 |
| 2020-12-07 | 2020-12-03 | 0.382 | 26,394 | +0 | 0.00% | 10,080 |
| 2020-12-04 | 2020-12-02 | 0.387 | 26,394 | +0 | 0.00% | 10,220 |
| 2020-12-03 | 2020-12-01 | 0.371 | 26,394 | +0 | 0.00% | 9,800 |
| 2020-12-02 | 2020-11-30 | 0.350 | 26,394 | +0 | 0.00% | 9,240 |
| 2020-12-01 | 2020-11-27 | 0.355 | 26,394 | +0 | 0.00% | 9,380 |
| 2020-11-30 | 2020-11-26 | 0.324 | 26,394 | +0 | 0.00% | 8,540 |
| 2020-11-27 | 2020-11-25 | 0.318 | 26,394 | +0 | 0.00% | 8,400 |
| 2020-11-26 | 2020-11-24 | 0.302 | 26,394 | +0 | 0.00% | 7,980 |
| 2020-11-25 | 2020-11-23 | 0.302 | 26,394 | +0 | 0.00% | 7,980 |
| 2020-11-24 | 2020-11-20 | 0.302 | 26,394 | +0 | 0.00% | 7,980 |
| 2020-11-23 | 2020-11-19 | 0.302 | 26,394 | +0 | 0.00% | 7,980 |
| 2020-11-20 | 2020-11-18 | 0.297 | 26,394 | +0 | 0.00% | 7,840 |
| 2020-11-19 | 2020-11-17 | 0.302 | 26,394 | +0 | 0.00% | 7,980 |
| 2020-11-18 | 2020-11-16 | 0.297 | 26,394 | +0 | 0.00% | 7,840 |
| 2020-11-17 | 2020-11-13 | 0.292 | 26,394 | +0 | 0.00% | 7,700 |
| 2020-11-16 | 2020-11-12 | 0.292 | 26,394 | +0 | 0.00% | 7,700 |
| 2020-11-13 | 2020-11-11 | 0.292 | 26,394 | +0 | 0.00% | 7,700 |
| 2020-11-12 | 2020-11-10 | 0.297 | 26,394 | +0 | 0.00% | 7,840 |
| 2020-11-11 | 2020-11-09 | 0.313 | 26,394 | +0 | 0.00% | 8,260 |
| 2020-11-10 | 2020-11-06 | 0.313 | 26,394 | +0 | 0.00% | 8,260 |
| 2020-11-09 | 2020-11-05 | 0.308 | 26,394 | +0 | 0.00% | 8,120 |
| 2020-11-06 | 2020-11-04 | 0.292 | 26,394 | +0 | 0.00% | 7,700 |
| 2020-11-05 | 2020-11-03 | 0.281 | 26,394 | +0 | 0.00% | 7,420 |
| 2020-11-04 | 2020-11-02 | 0.281 | 26,394 | +0 | 0.00% | 7,420 |
| 2020-11-03 | 2020-10-30 | 0.265 | 26,394 | +0 | 0.00% | 7,000 |
| 2020-11-02 | 2020-10-29 | 0.250 | 26,394 | +0 | 0.00% | 6,608 |
| 2020-10-30 | 2020-10-28 | 0.247 | 26,394 | +0 | 0.00% | 6,524 |
| 2020-10-29 | 2020-10-27 | 0.245 | 26,394 | +0 | 0.00% | 6,468 |
| 2020-10-28 | 2020-10-23 | 0.239 | 26,394 | +0 | 0.00% | 6,300 |
| 2020-10-27 | 2020-10-22 | 0.239 | 26,394 | +0 | 0.00% | 6,300 |
| 2020-10-23 | 2020-10-21 | 0.238 | 26,394 | +0 | 0.00% | 6,272 |
| 2020-10-22 | 2020-10-20 | 0.242 | 26,394 | +0 | 0.00% | 6,384 |
| 2020-10-21 | 2020-10-19 | 0.244 | 26,394 | +0 | 0.00% | 6,440 |
| 2020-10-20 | 2020-10-16 | 0.239 | 26,394 | +0 | 0.00% | 6,300 |
| 2020-10-19 | 2020-10-15 | 0.244 | 26,394 | +0 | 0.00% | 6,440 |
| 2020-10-16 | 2020-10-14 | 0.271 | 26,394 | +0 | 0.00% | 7,140 |
| 2020-10-15 | 2020-10-12 | 0.258 | 26,394 | +0 | 0.00% | 6,804 |
| 2020-10-14 | 2020-10-09 | 0.255 | 26,394 | +0 | 0.00% | 6,720 |
| 2020-10-12 | 2020-10-08 | 0.256 | 26,394 | +0 | 0.00% | 6,748 |
| 2020-10-09 | 2020-10-07 | 0.263 | 26,394 | +0 | 0.00% | 6,944 |
| 2020-10-08 | 2020-10-06 | 0.271 | 26,394 | +0 | 0.00% | 7,140 |
| 2020-10-07 | 2020-10-05 | 0.276 | 26,394 | +0 | 0.00% | 7,280 |
| 2020-10-06 | 2020-09-30 | 0.286 | 26,394 | +0 | 0.00% | 7,560 |
| 2020-10-05 | 2020-09-29 | 0.286 | 26,394 | +0 | 0.00% | 7,560 |
| 2020-09-30 | 2020-09-28 | 0.276 | 26,394 | +0 | 0.00% | 7,280 |
| 2020-09-28 | 2020-09-24 | 0.217 | 26,394 | -3,310 | 0.00% | 5,722 |
| 2020-07-28 | 2020-07-24 | 0.339 | 29,704 | -23,339 | 0.00% | 10,080 |
| 2020-07-24 | 2020-07-22 | 0.377 | 53,043 | +23,339 | 0.01% | 20,000 |
| 2020-04-28 | 2020-04-24 | 0.217 | 29,704 | -21,217 | 0.00% | 6,440 |
| 2020-04-17 | 2020-04-15 | 0.292 | 50,921 | +21,217 | 0.01% | 14,880 |
| 2019-11-04 | 2019-10-31 | 0.332 | 29,704 | -3,981 | 0.01% | 9,876 |
| 2019-09-05 | 2019-09-03 | 0.405 | 33,685 | -846 | 0.01% | 13,657 |
| 2019-05-29 | 2019-05-27 | 0.689 | 34,531 | -2,467 | 0.01% | 23,800 |
| 2019-05-24 | 2019-05-22 | 0.722 | 36,998 | -7,399 | 0.01% | 26,700 |
| 2019-05-23 | 2019-05-21 | 0.746 | 44,397 | +7,399 | 0.01% | 33,120 |
| 2019-05-21 | 2019-05-17 | 0.754 | 36,998 | +2,467 | 0.01% | 27,900 |
| 2019-05-07 | 2019-05-03 | 0.795 | 34,531 | -12,333 | 0.01% | 27,440 |
| 2019-05-02 | 2019-04-29 | 0.592 | 46,864 | +12,333 | 0.01% | 27,740 |
| 2018-12-11 | 2018-12-07 | 0.389 | 34,531 | -18,499 | 0.01% | 13,440 |
| 2018-12-07 | 2018-12-05 | 0.373 | 53,030 | +18,499 | 0.01% | 19,780 |
| 2018-11-15 | 2018-11-13 | 0.422 | 34,531 | -9,866 | 0.01% | 14,560 |
| 2018-11-13 | 2018-11-09 | 0.470 | 44,397 | +9,866 | 0.01% | 20,880 |
| 2018-10-03 | 2018-09-28 | 0.539 | 34,531 | -4,919 | 0.01% | 18,627 |
| 2018-09-05 | 2018-09-03 | 0.419 | 39,450 | -2,817 | 0.01% | 16,520 |
| 2018-08-30 | 2018-08-28 | 0.447 | 42,267 | -2,818 | 0.01% | 18,900 |
| 2018-08-28 | 2018-08-24 | 0.447 | 45,085 | -1,409 | 0.01% | 20,160 |
| 2018-08-22 | 2018-08-20 | 0.497 | 46,494 | -1,409 | 0.01% | 23,100 |
| 2018-08-20 | 2018-08-16 | 0.554 | 47,903 | -8,453 | 0.01% | 26,520 |
| 2018-08-03 | 2018-08-01 | 0.603 | 56,356 | +8,453 | 0.01% | 34,000 |
| 2018-07-30 | 2018-07-26 | 0.617 | 47,903 | +8,453 | 0.01% | 29,580 |
| 2018-07-26 | 2018-07-24 | 0.653 | 39,450 | -8,453 | 0.01% | 25,760 |
| 2018-07-25 | 2018-07-23 | 0.596 | 47,903 | +8,453 | 0.01% | 28,560 |
| 2018-07-04 | 2018-06-29 | 0.710 | 39,450 | -15,991 | 0.01% | 28,000 |
| 2018-06-28 | 2018-06-26 | 0.625 | 55,441 | -21,133 | 0.01% | 34,628 |
| 2018-06-14 | 2018-06-12 | 0.681 | 76,574 | -71 | 0.01% | 52,176 |
| 2018-06-13 | 2018-06-11 | 0.688 | 76,645 | -1,409 | 0.01% | 52,768 |
| 2018-06-12 | 2018-06-08 | 0.688 | 78,054 | -1,409 | 0.01% | 53,738 |
| 2018-06-08 | 2018-06-06 | 0.681 | 79,463 | +8,454 | 0.01% | 54,144 |
| 2018-06-05 | 2018-06-01 | 0.696 | 71,009 | +12,680 | 0.01% | 49,392 |
| 2018-06-04 | 2018-05-31 | 0.688 | 58,329 | -1,409 | 0.01% | 40,158 |
| 2018-06-01 | 2018-05-30 | 0.696 | 59,738 | +18,316 | 0.01% | 41,552 |
| 2018-05-30 | 2018-05-28 | 0.703 | 41,422 | -8,453 | 0.01% | 29,106 |
| 2018-05-28 | 2018-05-24 | 0.703 | 49,875 | -1,409 | 0.01% | 35,046 |
| 2018-05-25 | 2018-05-23 | 0.696 | 51,284 | +1,409 | 0.01% | 35,672 |
| 2018-05-24 | 2018-05-21 | 0.703 | 49,875 | +8,453 | 0.01% | 35,046 |
| 2018-04-18 | 2018-04-16 | 0.724 | 41,422 | +28,178 | 0.01% | 29,988 |
| 2018-01-24 | 2018-01-22 | 0.823 | 13,244 | +11,272 | 0.00% | 10,904 |
| 2017-12-07 | 2017-12-05 | 0.928 | 1,972 | -19 | 0.00% | 1,831 |
| 2017-10-17 | 2017-10-13 | 1.006 | 1,991 | -1,919 | 0.00% | 2,002 |
| 2017-08-24 | 2017-08-21 | 1.153 | 3,910 | -2,062 | 0.00% | 4,510 |
| 2017-07-17 | 2017-07-13 | 1.287 | 5,972 | -18,485 | 0.00% | 7,686 |
| 2017-07-12 | 2017-07-10 | 1.301 | 24,457 | -711 | 0.00% | 31,820 |
| 2017-05-18 | 2017-05-16 | 1.407 | 25,168 | -1,422 | 0.00% | 35,400 |
| 2017-04-28 | 2017-04-26 | 1.343 | 26,590 | +1,422 | 0.00% | 35,717 |
| 2017-03-22 | 2017-03-20 | 1.428 | 25,168 | -1,422 | 0.00% | 35,931 |
| 2017-03-01 | 2017-02-27 | 1.385 | 26,590 | +1,422 | 0.00% | 36,839 |
| 2016-12-07 | 2016-12-05 | 1.463 | 25,168 | -120 | 0.00% | 36,817 |
| 2016-12-06 | 2016-12-02 | 1.477 | 25,288 | -1,429 | 0.00% | 37,347 |
| 2016-12-05 | 2016-12-01 | 1.491 | 26,717 | +1,429 | 0.00% | 39,831 |
| 2016-11-07 | 2016-11-03 | 1.190 | 25,288 | -1,429 | 0.00% | 30,090 |
| 2016-10-12 | 2016-10-07 | 1.470 | 26,717 | +1,429 | 0.00% | 39,270 |
| 2016-09-30 | 2016-09-28 | 1.540 | 25,288 | -1,429 | 0.00% | 38,940 |
| 2016-09-26 | 2016-09-22 | 1.470 | 26,717 | +1,429 | 0.00% | 39,270 |
| 2016-09-23 | 2016-09-21 | 1.519 | 25,288 | -1,429 | 0.00% | 38,409 |
| 2016-09-19 | 2016-09-14 | 1.498 | 26,717 | +1,429 | 0.00% | 40,018 |
| 2016-01-28 | 2016-01-26 | 2.450 | 25,288 | -7,144 | 0.00% | 61,950 |
| 2016-01-18 | 2016-01-14 | 2.520 | 32,432 | -5,714 | 0.01% | 81,721 |
| 2015-12-21 | 2015-12-17 | 2.940 | 38,146 | +8,572 | 0.01% | 112,139 |
| 2015-10-27 | 2015-10-23 | 2.870 | 29,574 | -5,715 | 0.00% | 84,869 |
| 2015-10-19 | 2015-10-15 | 2.880 | 35,289 | -10,001 | 0.01% | 101,616 |
| 2015-10-16 | 2015-10-14 | 2.942 | 45,290 | -5,350 | 0.01% | 133,249 |
| 2015-09-10 | 2015-09-08 | 2.254 | 50,640 | +9,585 | 0.01% | 114,119 |
| 2015-09-07 | 2015-09-02 | 2.191 | 41,055 | -12,780 | 0.01% | 89,949 |
| 2015-08-28 | 2015-08-26 | 2.128 | 53,835 | +9,585 | 0.01% | 114,579 |
| 2015-08-27 | 2015-08-25 | 2.191 | 44,250 | +7,987 | 0.01% | 96,949 |
| 2015-08-26 | 2015-08-24 | 2.128 | 36,263 | -6,390 | 0.01% | 77,180 |
| 2015-08-24 | 2015-08-20 | 2.551 | 42,653 | -255 | 0.01% | 108,819 |
| 2015-08-18 | 2015-08-14 | 2.582 | 42,908 | +14,463 | 0.01% | 110,805 |
| 2015-06-03 | 2015-06-01 | 1.960 | 28,445 | -3,214 | 0.00% | 55,756 |
| 2015-01-30 | 2015-01-28 | 1.543 | 31,659 | -259 | 0.01% | 48,850 |
| 2015-01-19 | 2015-01-15 | 1.420 | 31,918 | -1,621 | 0.01% | 45,310 |
| 2014-10-22 | 2014-10-20 | 1.759 | 33,539 | -32,404 | 0.01% | 58,996 |
| 2014-10-13 | 2014-10-09 | 1.913 | 65,943 | +32,404 | 0.01% | 126,170 |
| 2014-09-30 | 2014-09-26 | 1.995 | 33,539 | -188 | 0.01% | 66,899 |
| 2014-09-25 | 2014-09-23 | 1.467 | 33,727 | -571 | 0.01% | 49,472 |
| 2014-09-18 | 2014-09-16 | 1.356 | 34,298 | -1,629 | 0.01% | 46,521 |
| 2014-03-17 | 2014-03-13 | 0.869 | 35,927 | -353 | 0.01% | 31,225 |
| 2014-01-29 | 2014-01-27 | 0.859 | 36,280 | -2,739 | 0.01% | 31,164 |
| 2013-08-29 | 2013-08-27 | 0.678 | 39,019 | -8,847 | 0.01% | 26,460 |
| 2013-05-13 | 2013-05-09 | 0.791 | 47,866 | -620 | 0.01% | 37,870 |
| 2013-04-25 | 2013-04-23 | 0.797 | 48,486 | -7,078 | 0.01% | 38,634 |
| 2013-02-22 | 2013-02-20 | 0.893 | 55,564 | +8,848 | 0.01% | 49,612 |
| 2013-02-18 | 2013-02-14 | 0.887 | 46,716 | -5,309 | 0.01% | 41,448 |
| 2013-02-08 | 2013-02-06 | 0.887 | 52,025 | -21,235 | 0.01% | 46,158 |
| 2013-02-07 | 2013-02-05 | 0.887 | 73,260 | +26,544 | 0.01% | 64,998 |
| 2012-12-18 | 2012-12-14 | 0.848 | 46,716 | +46,716 | 0.01% | 39,600 |
| 2012-11-08 | 2012-11-06 | 0.763 | 0 | -35,391 | ||
| 2012-11-06 | 2012-11-02 | 0.763 | 35,391 | +35,391 | 0.01% | 27,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy