History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,424 | +0 | 0.00% | 1,106 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,424 | +0 | 0.00% | 1,106 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,424 | +0 | 0.00% | 1,128 |
| 2025-10-08 | 2025-10-03 | 0.248 | 4,424 | +0 | 0.00% | 1,097 |
| 2025-10-06 | 2025-10-02 | 0.248 | 4,424 | +0 | 0.00% | 1,097 |
| 2025-10-03 | 2025-09-30 | 0.241 | 4,424 | +0 | 0.00% | 1,066 |
| 2025-10-02 | 2025-09-29 | 0.248 | 4,424 | +0 | 0.00% | 1,097 |
| 2025-09-30 | 2025-09-26 | 0.249 | 4,424 | +0 | 0.00% | 1,102 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,424 | +0 | 0.00% | 1,128 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,424 | +0 | 0.00% | 1,217 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,424 | +0 | 0.00% | 1,217 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,424 | +0 | 0.00% | 1,194 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,424 | +0 | 0.00% | 1,194 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,424 | +0 | 0.00% | 1,217 |
| 2025-08-22 | 2025-08-20 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2025-08-20 | 2025-08-18 | 0.240 | 4,424 | +0 | 0.00% | 1,062 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,424 | +0 | 0.00% | 1,106 |
| 2025-08-18 | 2025-08-14 | 0.255 | 4,424 | +0 | 0.00% | 1,128 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,424 | +0 | 0.00% | 1,150 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,424 | +0 | 0.00% | 1,194 |
| 2025-08-12 | 2025-08-08 | 0.255 | 4,424 | +0 | 0.00% | 1,128 |
| 2025-08-11 | 2025-08-07 | 0.245 | 4,424 | +0 | 0.00% | 1,084 |
| 2025-08-08 | 2025-08-06 | 0.235 | 4,424 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.240 | 4,424 | +0 | 0.00% | 1,062 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,424 | +0 | 0.00% | 1,106 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,424 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,424 | +0 | 0.00% | 1,150 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,424 | +0 | 0.00% | 1,172 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,424 | +0 | 0.00% | 1,283 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,424 | +0 | 0.00% | 1,283 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,424 | +0 | 0.00% | 1,305 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,424 | +0 | 0.00% | 1,261 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,424 | +0 | 0.00% | 1,283 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,424 | +0 | 0.00% | 1,217 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,424 | +0 | 0.00% | 1,283 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,424 | +0 | 0.00% | 1,239 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,424 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,424 | +0 | 0.00% | 1,194 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,424 | +0 | 0.00% | 1,128 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,424 | +0 | 0.00% | 1,128 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,424 | +0 | 0.00% | 1,128 |
| 2025-06-30 | 2025-06-26 | 0.250 | 4,424 | +0 | 0.00% | 1,106 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,424 | +0 | 0.00% | 1,106 |
| 2025-06-26 | 2025-06-24 | 0.250 | 4,424 | +0 | 0.00% | 1,106 |
| 2025-06-25 | 2025-06-23 | 0.249 | 4,424 | +0 | 0.00% | 1,102 |
| 2025-06-24 | 2025-06-20 | 0.243 | 4,424 | +0 | 0.00% | 1,075 |
| 2025-06-23 | 2025-06-19 | 0.240 | 4,424 | +0 | 0.00% | 1,062 |
| 2025-06-20 | 2025-06-18 | 0.238 | 4,424 | +0 | 0.00% | 1,053 |
| 2025-06-19 | 2025-06-17 | 0.234 | 4,424 | +0 | 0.00% | 1,035 |
| 2025-06-18 | 2025-06-16 | 0.233 | 4,424 | +0 | 0.00% | 1,031 |
| 2025-06-17 | 2025-06-13 | 0.232 | 4,424 | +0 | 0.00% | 1,026 |
| 2025-06-16 | 2025-06-12 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2025-06-13 | 2025-06-11 | 0.231 | 4,424 | +0 | 0.00% | 1,022 |
| 2025-06-12 | 2025-06-10 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2025-06-11 | 2025-06-09 | 0.233 | 4,424 | +0 | 0.00% | 1,031 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2025-06-09 | 2025-06-05 | 0.228 | 4,424 | +0 | 0.00% | 1,009 |
| 2025-06-06 | 2025-06-04 | 0.227 | 4,424 | +0 | 0.00% | 1,004 |
| 2025-06-05 | 2025-06-03 | 0.227 | 4,424 | +0 | 0.00% | 1,004 |
| 2025-06-04 | 2025-06-02 | 0.224 | 4,424 | +0 | 0.00% | 991 |
| 2025-06-03 | 2025-05-30 | 0.224 | 4,424 | +0 | 0.00% | 991 |
| 2025-06-02 | 2025-05-29 | 0.214 | 4,424 | +0 | 0.00% | 947 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-29 | 2025-05-27 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2025-05-28 | 2025-05-26 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-27 | 2025-05-23 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-05-26 | 2025-05-22 | 0.200 | 4,424 | +0 | 0.00% | 885 |
| 2025-05-23 | 2025-05-21 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2025-05-22 | 2025-05-20 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2025-05-21 | 2025-05-19 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2025-05-20 | 2025-05-16 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2025-05-19 | 2025-05-15 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,424 | +0 | 0.00% | 898 |
| 2025-05-15 | 2025-05-13 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-13 | 2025-05-09 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-12 | 2025-05-08 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-09 | 2025-05-07 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-05-07 | 2025-05-02 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-05-06 | 2025-04-30 | 0.197 | 4,424 | +0 | 0.00% | 872 |
| 2025-05-02 | 2025-04-29 | 0.197 | 4,424 | +0 | 0.00% | 872 |
| 2025-04-30 | 2025-04-28 | 0.202 | 4,424 | +0 | 0.00% | 894 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-04-28 | 2025-04-24 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-04-25 | 2025-04-23 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-04-24 | 2025-04-22 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-04-23 | 2025-04-17 | 0.203 | 4,424 | +0 | 0.00% | 898 |
| 2025-04-22 | 2025-04-16 | 0.200 | 4,424 | +0 | 0.00% | 885 |
| 2025-04-17 | 2025-04-15 | 0.203 | 4,424 | +0 | 0.00% | 898 |
| 2025-04-16 | 2025-04-14 | 0.206 | 4,424 | +0 | 0.00% | 911 |
| 2025-04-15 | 2025-04-11 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-04-14 | 2025-04-10 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-04-11 | 2025-04-09 | 0.203 | 4,424 | +0 | 0.00% | 898 |
| 2025-04-10 | 2025-04-08 | 0.202 | 4,424 | +0 | 0.00% | 894 |
| 2025-04-09 | 2025-04-07 | 0.202 | 4,424 | +0 | 0.00% | 894 |
| 2025-04-08 | 2025-04-03 | 0.202 | 4,424 | +0 | 0.00% | 894 |
| 2025-04-07 | 2025-04-02 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2025-04-03 | 2025-04-01 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-04-02 | 2025-03-31 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-04-01 | 2025-03-28 | 0.206 | 4,424 | +0 | 0.00% | 911 |
| 2025-03-31 | 2025-03-27 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-03-28 | 2025-03-26 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-03-27 | 2025-03-25 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-03-26 | 2025-03-24 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-03-25 | 2025-03-21 | 0.203 | 4,424 | +0 | 0.00% | 898 |
| 2025-03-24 | 2025-03-20 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2025-03-21 | 2025-03-19 | 0.198 | 4,424 | +0 | 0.00% | 876 |
| 2025-03-20 | 2025-03-18 | 0.200 | 4,424 | +0 | 0.00% | 885 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,424 | +0 | 0.00% | 885 |
| 2025-03-18 | 2025-03-14 | 0.201 | 4,424 | +0 | 0.00% | 889 |
| 2025-03-17 | 2025-03-13 | 0.202 | 4,424 | +0 | 0.00% | 894 |
| 2025-03-14 | 2025-03-12 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-03-13 | 2025-03-11 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-03-12 | 2025-03-10 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2025-03-11 | 2025-03-07 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2025-03-10 | 2025-03-06 | 0.208 | 4,424 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-03-06 | 2025-03-04 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-03-05 | 2025-03-03 | 0.210 | 4,424 | +0 | 0.00% | 929 |
| 2025-03-04 | 2025-02-28 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-03-03 | 2025-02-27 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-02-28 | 2025-02-26 | 0.210 | 4,424 | +0 | 0.00% | 929 |
| 2025-02-27 | 2025-02-25 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-02-26 | 2025-02-24 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2025-02-25 | 2025-02-21 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-02-24 | 2025-02-20 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-02-21 | 2025-02-19 | 0.206 | 4,424 | +0 | 0.00% | 911 |
| 2025-02-20 | 2025-02-18 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2025-02-19 | 2025-02-17 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,424 | +0 | 0.00% | 929 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,424 | +0 | 0.00% | 885 |
| 2025-02-14 | 2025-02-12 | 0.208 | 4,424 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.208 | 4,424 | +0 | 0.00% | 920 |
| 2025-02-12 | 2025-02-10 | 0.202 | 4,424 | +0 | 0.00% | 894 |
| 2025-02-11 | 2025-02-07 | 0.202 | 4,424 | +0 | 0.00% | 894 |
| 2025-02-10 | 2025-02-06 | 0.201 | 4,424 | +0 | 0.00% | 889 |
| 2025-02-07 | 2025-02-05 | 0.201 | 4,424 | +0 | 0.00% | 889 |
| 2025-02-06 | 2025-02-04 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2025-02-05 | 2025-02-03 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-02-04 | 2025-01-28 | 0.206 | 4,424 | +0 | 0.00% | 911 |
| 2025-02-03 | 2025-01-24 | 0.208 | 4,424 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2025-01-24 | 2025-01-22 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2025-01-23 | 2025-01-21 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2025-01-22 | 2025-01-20 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,424 | +0 | 0.00% | 929 |
| 2025-01-20 | 2025-01-16 | 0.210 | 4,424 | +0 | 0.00% | 929 |
| 2025-01-17 | 2025-01-15 | 0.214 | 4,424 | +0 | 0.00% | 947 |
| 2025-01-16 | 2025-01-14 | 0.214 | 4,424 | +0 | 0.00% | 947 |
| 2025-01-15 | 2025-01-13 | 0.216 | 4,424 | +0 | 0.00% | 956 |
| 2025-01-14 | 2025-01-10 | 0.217 | 4,424 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2025-01-10 | 2025-01-08 | 0.214 | 4,424 | +0 | 0.00% | 947 |
| 2025-01-09 | 2025-01-07 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2025-01-08 | 2025-01-06 | 0.219 | 4,424 | +0 | 0.00% | 969 |
| 2025-01-07 | 2025-01-03 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2025-01-06 | 2025-01-02 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2025-01-02 | 2024-12-27 | 0.221 | 4,424 | +0 | 0.00% | 978 |
| 2024-12-30 | 2024-12-24 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-12-27 | 2024-12-20 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2024-12-23 | 2024-12-19 | 0.234 | 4,424 | +0 | 0.00% | 1,035 |
| 2024-12-20 | 2024-12-18 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2024-12-19 | 2024-12-17 | 0.239 | 4,424 | +0 | 0.00% | 1,057 |
| 2024-12-18 | 2024-12-16 | 0.243 | 4,424 | +0 | 0.00% | 1,075 |
| 2024-12-17 | 2024-12-13 | 0.244 | 4,424 | +0 | 0.00% | 1,079 |
| 2024-12-16 | 2024-12-12 | 0.244 | 4,424 | +0 | 0.00% | 1,079 |
| 2024-12-13 | 2024-12-11 | 0.239 | 4,424 | +0 | 0.00% | 1,057 |
| 2024-12-12 | 2024-12-10 | 0.235 | 4,424 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.233 | 4,424 | +0 | 0.00% | 1,031 |
| 2024-12-10 | 2024-12-06 | 0.233 | 4,424 | +0 | 0.00% | 1,031 |
| 2024-12-09 | 2024-12-05 | 0.228 | 4,424 | +0 | 0.00% | 1,009 |
| 2024-12-06 | 2024-12-04 | 0.226 | 4,424 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.225 | 4,424 | +0 | 0.00% | 995 |
| 2024-12-04 | 2024-12-02 | 0.224 | 4,424 | +0 | 0.00% | 991 |
| 2024-12-03 | 2024-11-29 | 0.222 | 4,424 | +0 | 0.00% | 982 |
| 2024-12-02 | 2024-11-28 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-29 | 2024-11-27 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-28 | 2024-11-26 | 0.219 | 4,424 | +0 | 0.00% | 969 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-21 | 2024-11-19 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,424 | +0 | 0.00% | 973 |
| 2024-11-19 | 2024-11-15 | 0.217 | 4,424 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-15 | 2024-11-13 | 0.216 | 4,424 | +0 | 0.00% | 956 |
| 2024-11-14 | 2024-11-12 | 0.221 | 4,424 | +0 | 0.00% | 978 |
| 2024-11-13 | 2024-11-11 | 0.216 | 4,424 | +0 | 0.00% | 956 |
| 2024-11-12 | 2024-11-08 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-11 | 2024-11-07 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-08 | 2024-11-06 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-07 | 2024-11-05 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-06 | 2024-11-04 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-05 | 2024-11-01 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-04 | 2024-10-31 | 0.218 | 4,424 | +0 | 0.00% | 964 |
| 2024-11-01 | 2024-10-30 | 0.217 | 4,424 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.215 | 4,424 | +0 | 0.00% | 951 |
| 2024-10-30 | 2024-10-28 | 0.215 | 4,424 | +0 | 0.00% | 951 |
| 2024-10-29 | 2024-10-25 | 0.214 | 4,424 | +0 | 0.00% | 947 |
| 2024-10-28 | 2024-10-24 | 0.214 | 4,424 | +0 | 0.00% | 947 |
| 2024-10-25 | 2024-10-23 | 0.212 | 4,424 | +0 | 0.00% | 938 |
| 2024-10-24 | 2024-10-22 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2024-10-23 | 2024-10-21 | 0.211 | 4,424 | +0 | 0.00% | 933 |
| 2024-10-22 | 2024-10-18 | 0.209 | 4,424 | +0 | 0.00% | 925 |
| 2024-10-21 | 2024-10-17 | 0.206 | 4,424 | +0 | 0.00% | 911 |
| 2024-10-18 | 2024-10-16 | 0.207 | 4,424 | +0 | 0.00% | 916 |
| 2024-10-17 | 2024-10-15 | 0.204 | 4,424 | +0 | 0.00% | 902 |
| 2024-10-16 | 2024-10-14 | 0.199 | 4,424 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,424 | +0 | 0.00% | 836 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,424 | +0 | 0.00% | 836 |
| 2024-10-10 | 2024-10-08 | 0.195 | 4,424 | +0 | 0.00% | 863 |
| 2024-10-09 | 2024-10-07 | 0.248 | 4,424 | +0 | 0.00% | 1,097 |
| 2024-10-08 | 2024-10-04 | 0.245 | 4,424 | +0 | 0.00% | 1,084 |
| 2024-10-07 | 2024-10-03 | 0.198 | 4,424 | +0 | 0.00% | 876 |
| 2024-10-04 | 2024-10-02 | 0.198 | 4,424 | +0 | 0.00% | 876 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,424 | +0 | 0.00% | 841 |
| 2024-10-02 | 2024-09-27 | 0.157 | 4,424 | +0 | 0.00% | 695 |
| 2024-09-30 | 2024-09-26 | 0.149 | 4,424 | +0 | 0.00% | 659 |
| 2024-09-27 | 2024-09-25 | 0.143 | 4,424 | +0 | 0.00% | 633 |
| 2024-09-26 | 2024-09-24 | 0.145 | 4,424 | +0 | 0.00% | 641 |
| 2024-09-25 | 2024-09-23 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-09-24 | 2024-09-20 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-09-20 | 2024-09-17 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-09-19 | 2024-09-16 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-09-17 | 2024-09-13 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-09-16 | 2024-09-12 | 0.131 | 4,424 | +0 | 0.00% | 580 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-09-12 | 2024-09-10 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-09-11 | 2024-09-09 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-09-10 | 2024-09-05 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-09-09 | 2024-09-04 | 0.142 | 4,424 | +0 | 0.00% | 628 |
| 2024-09-05 | 2024-09-03 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-09-04 | 2024-09-02 | 0.142 | 4,424 | +0 | 0.00% | 628 |
| 2024-09-03 | 2024-08-30 | 0.142 | 4,424 | +0 | 0.00% | 628 |
| 2024-09-02 | 2024-08-29 | 0.142 | 4,424 | +0 | 0.00% | 628 |
| 2024-08-30 | 2024-08-28 | 0.143 | 4,424 | +0 | 0.00% | 633 |
| 2024-08-29 | 2024-08-27 | 0.143 | 4,424 | +0 | 0.00% | 633 |
| 2024-08-28 | 2024-08-26 | 0.145 | 4,424 | +0 | 0.00% | 641 |
| 2024-08-27 | 2024-08-23 | 0.137 | 4,424 | +0 | 0.00% | 606 |
| 2024-08-26 | 2024-08-22 | 0.137 | 4,424 | +0 | 0.00% | 606 |
| 2024-08-23 | 2024-08-21 | 0.137 | 4,424 | +0 | 0.00% | 606 |
| 2024-08-22 | 2024-08-20 | 0.138 | 4,424 | +0 | 0.00% | 611 |
| 2024-08-21 | 2024-08-19 | 0.138 | 4,424 | +0 | 0.00% | 611 |
| 2024-08-20 | 2024-08-16 | 0.138 | 4,424 | +0 | 0.00% | 611 |
| 2024-08-19 | 2024-08-15 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-08-16 | 2024-08-14 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-08-15 | 2024-08-13 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-08-14 | 2024-08-12 | 0.142 | 4,424 | +0 | 0.00% | 628 |
| 2024-08-13 | 2024-08-09 | 0.142 | 4,424 | +0 | 0.00% | 628 |
| 2024-08-12 | 2024-08-08 | 0.142 | 4,424 | +0 | 0.00% | 628 |
| 2024-08-09 | 2024-08-07 | 0.145 | 4,424 | +0 | 0.00% | 641 |
| 2024-08-08 | 2024-08-06 | 0.137 | 4,424 | +0 | 0.00% | 606 |
| 2024-08-07 | 2024-08-05 | 0.139 | 4,424 | +0 | 0.00% | 615 |
| 2024-08-06 | 2024-08-02 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-08-05 | 2024-08-01 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-08-02 | 2024-07-31 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-08-01 | 2024-07-30 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-07-30 | 2024-07-26 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-07-29 | 2024-07-25 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2024-07-26 | 2024-07-24 | 0.143 | 4,424 | +0 | 0.00% | 633 |
| 2024-07-25 | 2024-07-23 | 0.137 | 4,424 | +0 | 0.00% | 606 |
| 2024-07-24 | 2024-07-22 | 0.144 | 4,424 | +0 | 0.00% | 637 |
| 2024-07-23 | 2024-07-19 | 0.144 | 4,424 | +0 | 0.00% | 637 |
| 2024-07-22 | 2024-07-18 | 0.144 | 4,424 | +0 | 0.00% | 637 |
| 2024-07-19 | 2024-07-17 | 0.144 | 4,424 | +0 | 0.00% | 637 |
| 2024-07-18 | 2024-07-16 | 0.145 | 4,424 | +0 | 0.00% | 641 |
| 2024-07-17 | 2024-07-15 | 0.145 | 4,424 | +0 | 0.00% | 641 |
| 2024-07-16 | 2024-07-12 | 0.145 | 4,424 | +0 | 0.00% | 641 |
| 2024-07-15 | 2024-07-11 | 0.145 | 4,424 | +0 | 0.00% | 641 |
| 2024-07-12 | 2024-07-10 | 0.144 | 4,424 | +0 | 0.00% | 637 |
| 2024-07-11 | 2024-07-09 | 0.148 | 4,424 | +0 | 0.00% | 655 |
| 2024-07-10 | 2024-07-08 | 0.148 | 4,424 | +0 | 0.00% | 655 |
| 2024-07-09 | 2024-07-05 | 0.148 | 4,424 | +0 | 0.00% | 655 |
| 2024-07-08 | 2024-07-04 | 0.148 | 4,424 | +0 | 0.00% | 655 |
| 2024-07-05 | 2024-07-03 | 0.149 | 4,424 | +0 | 0.00% | 659 |
| 2024-07-04 | 2024-07-02 | 0.151 | 4,424 | +0 | 0.00% | 668 |
| 2024-07-03 | 2024-06-28 | 0.151 | 4,424 | +0 | 0.00% | 668 |
| 2024-07-02 | 2024-06-27 | 0.151 | 4,424 | +0 | 0.00% | 668 |
| 2024-06-28 | 2024-06-26 | 0.151 | 4,424 | +0 | 0.00% | 668 |
| 2024-06-27 | 2024-06-25 | 0.151 | 4,424 | +0 | 0.00% | 668 |
| 2024-06-26 | 2024-06-24 | 0.157 | 4,424 | +0 | 0.00% | 695 |
| 2024-06-25 | 2024-06-21 | 0.157 | 4,424 | +0 | 0.00% | 695 |
| 2024-06-24 | 2024-06-20 | 0.157 | 4,424 | +0 | 0.00% | 695 |
| 2024-06-21 | 2024-06-19 | 0.157 | 4,424 | +0 | 0.00% | 695 |
| 2024-06-20 | 2024-06-18 | 0.157 | 4,424 | +0 | 0.00% | 695 |
| 2024-06-19 | 2024-06-17 | 0.157 | 4,424 | +0 | 0.00% | 695 |
| 2024-06-18 | 2024-06-14 | 0.162 | 4,424 | +0 | 0.00% | 717 |
| 2024-06-17 | 2024-06-13 | 0.162 | 4,424 | +0 | 0.00% | 717 |
| 2024-06-14 | 2024-06-12 | 0.163 | 4,424 | +0 | 0.00% | 721 |
| 2024-06-13 | 2024-06-11 | 0.163 | 4,424 | +0 | 0.00% | 721 |
| 2024-06-12 | 2024-06-07 | 0.160 | 4,424 | +0 | 0.00% | 708 |
| 2024-06-11 | 2024-06-06 | 0.163 | 4,424 | +0 | 0.00% | 721 |
| 2024-06-07 | 2024-06-05 | 0.164 | 4,424 | +0 | 0.00% | 726 |
| 2024-06-06 | 2024-06-04 | 0.164 | 4,424 | +0 | 0.00% | 726 |
| 2024-06-05 | 2024-06-03 | 0.165 | 4,424 | +0 | 0.00% | 730 |
| 2024-06-04 | 2024-05-31 | 0.165 | 4,424 | +0 | 0.00% | 730 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,424 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.165 | 4,424 | +0 | 0.00% | 730 |
| 2024-05-30 | 2024-05-28 | 0.165 | 4,424 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.170 | 4,424 | +0 | 0.00% | 752 |
| 2024-05-28 | 2024-05-24 | 0.162 | 4,424 | +0 | 0.00% | 717 |
| 2024-05-27 | 2024-05-23 | 0.162 | 4,424 | +0 | 0.00% | 717 |
| 2024-05-24 | 2024-05-22 | 0.162 | 4,424 | +0 | 0.00% | 717 |
| 2024-05-23 | 2024-05-21 | 0.163 | 4,424 | +0 | 0.00% | 721 |
| 2024-05-22 | 2024-05-20 | 0.163 | 4,424 | +0 | 0.00% | 721 |
| 2024-05-21 | 2024-05-17 | 0.162 | 4,424 | +0 | 0.00% | 717 |
| 2024-05-20 | 2024-05-16 | 0.168 | 4,424 | +0 | 0.00% | 743 |
| 2024-05-17 | 2024-05-14 | 0.168 | 4,424 | +0 | 0.00% | 743 |
| 2024-05-16 | 2024-05-13 | 0.168 | 4,424 | +0 | 0.00% | 743 |
| 2024-05-14 | 2024-05-10 | 0.168 | 4,424 | +0 | 0.00% | 743 |
| 2024-05-13 | 2024-05-09 | 0.168 | 4,424 | +0 | 0.00% | 743 |
| 2024-05-10 | 2024-05-08 | 0.169 | 4,424 | +0 | 0.00% | 748 |
| 2024-05-09 | 2024-05-07 | 0.169 | 4,424 | +0 | 0.00% | 748 |
| 2024-05-08 | 2024-05-06 | 0.169 | 4,424 | +0 | 0.00% | 748 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-05-06 | 2024-05-02 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-05-03 | 2024-04-30 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-05-02 | 2024-04-29 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-30 | 2024-04-26 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-29 | 2024-04-25 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-26 | 2024-04-24 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-25 | 2024-04-23 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-24 | 2024-04-22 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-23 | 2024-04-19 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-22 | 2024-04-18 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2024-04-19 | 2024-04-17 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2024-04-18 | 2024-04-16 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2024-04-17 | 2024-04-15 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2024-04-16 | 2024-04-12 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2024-04-15 | 2024-04-11 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2024-04-12 | 2024-04-10 | 0.178 | 4,424 | +0 | 0.00% | 787 |
| 2024-04-11 | 2024-04-09 | 0.178 | 4,424 | +0 | 0.00% | 787 |
| 2024-04-10 | 2024-04-08 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2024-04-09 | 2024-04-05 | 0.178 | 4,424 | +0 | 0.00% | 787 |
| 2024-04-08 | 2024-04-03 | 0.178 | 4,424 | +0 | 0.00% | 787 |
| 2024-04-05 | 2024-04-02 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-04-02 | 2024-03-27 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-03-26 | 2024-03-22 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-03-25 | 2024-03-21 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-03-22 | 2024-03-20 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-03-21 | 2024-03-19 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-03-19 | 2024-03-15 | 0.183 | 4,424 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-03-15 | 2024-03-13 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-03-14 | 2024-03-12 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-03-13 | 2024-03-11 | 0.182 | 4,424 | +0 | 0.00% | 805 |
| 2024-03-12 | 2024-03-08 | 0.182 | 4,424 | +0 | 0.00% | 805 |
| 2024-03-11 | 2024-03-07 | 0.182 | 4,424 | +0 | 0.00% | 805 |
| 2024-03-08 | 2024-03-06 | 0.182 | 4,424 | +0 | 0.00% | 805 |
| 2024-03-07 | 2024-03-05 | 0.182 | 4,424 | +0 | 0.00% | 805 |
| 2024-03-06 | 2024-03-04 | 0.186 | 4,424 | +0 | 0.00% | 823 |
| 2024-03-05 | 2024-03-01 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-03-04 | 2024-02-29 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-03-01 | 2024-02-28 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-02-29 | 2024-02-27 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-02-28 | 2024-02-26 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-02-27 | 2024-02-23 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-02-26 | 2024-02-22 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-02-23 | 2024-02-21 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-02-22 | 2024-02-20 | 0.186 | 4,424 | +0 | 0.00% | 823 |
| 2024-02-21 | 2024-02-19 | 0.185 | 4,424 | +0 | 0.00% | 818 |
| 2024-02-20 | 2024-02-16 | 0.186 | 4,424 | +0 | 0.00% | 823 |
| 2024-02-19 | 2024-02-15 | 0.186 | 4,424 | +0 | 0.00% | 823 |
| 2024-02-16 | 2024-02-14 | 0.186 | 4,424 | +0 | 0.00% | 823 |
| 2024-02-15 | 2024-02-09 | 0.187 | 4,424 | +0 | 0.00% | 827 |
| 2024-02-14 | 2024-02-07 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-02-08 | 2024-02-06 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-02-07 | 2024-02-05 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-02-06 | 2024-02-02 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-02-05 | 2024-02-01 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-02-02 | 2024-01-31 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-02-01 | 2024-01-30 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-01-31 | 2024-01-29 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-01-30 | 2024-01-26 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-01-29 | 2024-01-25 | 0.184 | 4,424 | +0 | 0.00% | 814 |
| 2024-01-26 | 2024-01-24 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-01-25 | 2024-01-23 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-01-24 | 2024-01-22 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-01-23 | 2024-01-19 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-01-22 | 2024-01-18 | 0.178 | 4,424 | +0 | 0.00% | 787 |
| 2024-01-19 | 2024-01-17 | 0.178 | 4,424 | +0 | 0.00% | 787 |
| 2024-01-18 | 2024-01-16 | 0.181 | 4,424 | +0 | 0.00% | 801 |
| 2024-01-17 | 2024-01-15 | 0.181 | 4,424 | +0 | 0.00% | 801 |
| 2024-01-16 | 2024-01-12 | 0.181 | 4,424 | +0 | 0.00% | 801 |
| 2024-01-15 | 2024-01-11 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-01-12 | 2024-01-10 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2024-01-11 | 2024-01-09 | 0.179 | 4,424 | +0 | 0.00% | 792 |
| 2024-01-10 | 2024-01-08 | 0.178 | 4,424 | +0 | 0.00% | 787 |
| 2024-01-09 | 2024-01-05 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2024-01-08 | 2024-01-04 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2024-01-05 | 2024-01-03 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2024-01-03 | 2023-12-29 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.173 | 4,424 | +0 | 0.00% | 765 |
| 2023-12-29 | 2023-12-27 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-28 | 2023-12-22 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-20 | 2023-12-18 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-18 | 2023-12-14 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-15 | 2023-12-13 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-13 | 2023-12-11 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-12-11 | 2023-12-07 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-12-07 | 2023-12-05 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-12-06 | 2023-12-04 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-12-05 | 2023-12-01 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-12-04 | 2023-11-30 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-12-01 | 2023-11-29 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-30 | 2023-11-28 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-29 | 2023-11-27 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-28 | 2023-11-24 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-11-27 | 2023-11-23 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-11-24 | 2023-11-22 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-23 | 2023-11-21 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-22 | 2023-11-20 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-21 | 2023-11-17 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-20 | 2023-11-16 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-17 | 2023-11-15 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-11-16 | 2023-11-14 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-11-15 | 2023-11-13 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-11-14 | 2023-11-10 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-13 | 2023-11-09 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-10 | 2023-11-08 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-09 | 2023-11-07 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-08 | 2023-11-06 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-07 | 2023-11-03 | 0.177 | 4,424 | +0 | 0.00% | 783 |
| 2023-11-06 | 2023-11-02 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-03 | 2023-11-01 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-02 | 2023-10-31 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-11-01 | 2023-10-30 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-10-31 | 2023-10-27 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-10-30 | 2023-10-26 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-10-27 | 2023-10-25 | 0.176 | 4,424 | +0 | 0.00% | 779 |
| 2023-10-26 | 2023-10-24 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-10-25 | 2023-10-20 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-10-24 | 2023-10-19 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.173 | 4,424 | +0 | 0.00% | 765 |
| 2023-10-19 | 2023-10-17 | 0.174 | 4,424 | +0 | 0.00% | 770 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,424 | +0 | 0.00% | 796 |
| 2023-10-17 | 2023-10-13 | 0.172 | 4,424 | +0 | 0.00% | 761 |
| 2023-10-16 | 2023-10-12 | 0.175 | 4,424 | +0 | 0.00% | 774 |
| 2023-10-13 | 2023-10-11 | 0.182 | 4,424 | +0 | 0.00% | 805 |
| 2023-10-12 | 2023-10-10 | 0.185 | 4,424 | +0 | 0.00% | 818 |
| 2023-10-11 | 2023-10-09 | 0.198 | 4,424 | +0 | 0.00% | 876 |
| 2023-10-10 | 2023-10-06 | 0.205 | 4,424 | +0 | 0.00% | 907 |
| 2023-10-09 | 2023-10-05 | 0.225 | 4,424 | +0 | 0.00% | 995 |
| 2023-10-06 | 2023-10-04 | 0.233 | 4,424 | +0 | 0.00% | 1,031 |
| 2023-10-05 | 2023-10-03 | 0.233 | 4,424 | +0 | 0.00% | 1,031 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,424 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.239 | 4,424 | +0 | 0.00% | 1,057 |
| 2023-09-29 | 2023-09-27 | 0.240 | 4,424 | +0 | 0.00% | 1,062 |
| 2023-09-28 | 2023-09-26 | 0.246 | 4,424 | +0 | 0.00% | 1,088 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,424 | +0 | 0.00% | 1,102 |
| 2023-09-26 | 2023-09-22 | 0.248 | 4,424 | +0 | 0.00% | 1,097 |
| 2023-09-25 | 2023-09-21 | 0.240 | 4,424 | +0 | 0.00% | 1,062 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4,424 | +0 | 0.00% | 1,150 |
| 2023-09-21 | 2023-09-19 | 0.230 | 4,424 | +0 | 0.00% | 1,018 |
| 2023-09-20 | 2023-09-18 | 0.236 | 4,424 | +0 | 0.00% | 1,043 |
| 2023-09-19 | 2023-09-15 | 0.228 | 4,424 | +108 | 0.00% | 1,007 |
| 2023-09-18 | 2023-09-14 | 0.236 | 4,316 | +0 | 0.00% | 1,017 |
| 2023-09-15 | 2023-09-13 | 0.235 | 4,316 | +0 | 0.00% | 1,013 |
| 2023-09-14 | 2023-09-12 | 0.225 | 4,316 | +0 | 0.00% | 973 |
| 2023-09-13 | 2023-09-11 | 0.215 | 4,316 | +0 | 0.00% | 929 |
| 2023-09-12 | 2023-09-07 | 0.210 | 4,316 | +0 | 0.00% | 907 |
| 2023-09-11 | 2023-09-06 | 0.215 | 4,316 | +0 | 0.00% | 929 |
| 2023-09-07 | 2023-09-05 | 0.215 | 4,316 | +0 | 0.00% | 929 |
| 2023-09-06 | 2023-09-04 | 0.207 | 4,316 | +0 | 0.00% | 894 |
| 2023-09-05 | 2023-08-31 | 0.206 | 4,316 | +0 | 0.00% | 889 |
| 2023-09-04 | 2023-08-30 | 0.241 | 4,316 | +0 | 0.00% | 1,040 |
| 2023-08-31 | 2023-08-29 | 0.204 | 4,316 | +0 | 0.00% | 880 |
| 2023-08-30 | 2023-08-28 | 0.203 | 4,316 | +0 | 0.00% | 876 |
| 2023-08-29 | 2023-08-25 | 0.205 | 4,316 | +0 | 0.00% | 885 |
| 2023-08-28 | 2023-08-24 | 0.204 | 4,316 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.194 | 4,316 | +0 | 0.00% | 836 |
| 2023-08-24 | 2023-08-22 | 0.194 | 4,316 | +0 | 0.00% | 836 |
| 2023-08-23 | 2023-08-21 | 0.195 | 4,316 | +0 | 0.00% | 841 |
| 2023-08-22 | 2023-08-18 | 0.203 | 4,316 | +0 | 0.00% | 876 |
| 2023-08-21 | 2023-08-17 | 0.212 | 4,316 | +0 | 0.00% | 916 |
| 2023-08-18 | 2023-08-16 | 0.207 | 4,316 | +0 | 0.00% | 894 |
| 2023-08-17 | 2023-08-15 | 0.213 | 4,316 | +0 | 0.00% | 920 |
| 2023-08-16 | 2023-08-14 | 0.214 | 4,316 | +0 | 0.00% | 925 |
| 2023-08-15 | 2023-08-11 | 0.228 | 4,316 | +0 | 0.00% | 982 |
| 2023-08-14 | 2023-08-10 | 0.227 | 4,316 | +0 | 0.00% | 978 |
| 2023-08-11 | 2023-08-09 | 0.227 | 4,316 | +0 | 0.00% | 978 |
| 2023-08-10 | 2023-08-08 | 0.222 | 4,316 | +0 | 0.00% | 960 |
| 2023-08-09 | 2023-08-07 | 0.243 | 4,316 | +0 | 0.00% | 1,048 |
| 2023-08-08 | 2023-08-04 | 0.240 | 4,316 | +0 | 0.00% | 1,035 |
| 2023-08-07 | 2023-08-03 | 0.261 | 4,316 | +0 | 0.00% | 1,128 |
| 2023-08-04 | 2023-08-02 | 0.256 | 4,316 | +0 | 0.00% | 1,106 |
| 2023-08-03 | 2023-08-01 | 0.266 | 4,316 | +0 | 0.00% | 1,150 |
| 2023-08-02 | 2023-07-31 | 0.261 | 4,316 | +0 | 0.00% | 1,128 |
| 2023-08-01 | 2023-07-28 | 0.256 | 4,316 | +0 | 0.00% | 1,106 |
| 2023-07-31 | 2023-07-27 | 0.255 | 4,316 | +0 | 0.00% | 1,102 |
| 2023-07-28 | 2023-07-26 | 0.247 | 4,316 | +0 | 0.00% | 1,066 |
| 2023-07-27 | 2023-07-25 | 0.252 | 4,316 | +0 | 0.00% | 1,088 |
| 2023-07-26 | 2023-07-24 | 0.255 | 4,316 | +0 | 0.00% | 1,102 |
| 2023-07-25 | 2023-07-21 | 0.255 | 4,316 | +0 | 0.00% | 1,102 |
| 2023-07-24 | 2023-07-20 | 0.256 | 4,316 | +0 | 0.00% | 1,106 |
| 2023-07-21 | 2023-07-19 | 0.256 | 4,316 | +0 | 0.00% | 1,106 |
| 2023-07-20 | 2023-07-18 | 0.254 | 4,316 | +0 | 0.00% | 1,097 |
| 2023-07-19 | 2023-07-14 | 0.254 | 4,316 | +0 | 0.00% | 1,097 |
| 2023-07-18 | 2023-07-13 | 0.254 | 4,316 | +0 | 0.00% | 1,097 |
| 2023-07-14 | 2023-07-12 | 0.254 | 4,316 | +0 | 0.00% | 1,097 |
| 2023-07-13 | 2023-07-11 | 0.256 | 4,316 | +0 | 0.00% | 1,106 |
| 2023-07-12 | 2023-07-10 | 0.243 | 4,316 | +0 | 0.00% | 1,048 |
| 2023-07-11 | 2023-07-07 | 0.225 | 4,316 | +0 | 0.00% | 973 |
| 2023-07-10 | 2023-07-06 | 0.223 | 4,316 | +0 | 0.00% | 964 |
| 2023-07-07 | 2023-07-05 | 0.213 | 4,316 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 0.200 | 4,316 | +0 | 0.00% | 863 |
| 2023-07-05 | 2023-07-03 | 0.200 | 4,316 | +0 | 0.00% | 863 |
| 2023-07-04 | 2023-06-30 | 0.195 | 4,316 | +0 | 0.00% | 841 |
| 2023-07-03 | 2023-06-29 | 0.179 | 4,316 | +0 | 0.00% | 774 |
| 2023-06-30 | 2023-06-28 | 0.183 | 4,316 | +0 | 0.00% | 792 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,316 | +0 | 0.00% | 690 |
| 2023-06-28 | 2023-06-26 | 0.160 | 4,316 | +0 | 0.00% | 690 |
| 2023-06-27 | 2023-06-23 | 0.160 | 4,316 | +0 | 0.00% | 690 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,316 | +0 | 0.00% | 690 |
| 2023-06-23 | 2023-06-20 | 0.160 | 4,316 | +0 | 0.00% | 690 |
| 2023-06-21 | 2023-06-19 | 0.157 | 4,316 | +0 | 0.00% | 677 |
| 2023-06-20 | 2023-06-16 | 0.196 | 4,316 | +0 | 0.00% | 845 |
| 2023-06-19 | 2023-06-15 | 0.195 | 4,316 | +0 | 0.00% | 841 |
| 2023-06-16 | 2023-06-14 | 0.196 | 4,316 | +0 | 0.00% | 845 |
| 2023-06-15 | 2023-06-13 | 0.194 | 4,316 | +0 | 0.00% | 836 |
| 2023-06-14 | 2023-06-12 | 0.186 | 4,316 | +0 | 0.00% | 801 |
| 2023-06-13 | 2023-06-09 | 0.196 | 4,316 | +0 | 0.00% | 845 |
| 2023-06-12 | 2023-06-08 | 0.194 | 4,316 | +0 | 0.00% | 836 |
| 2023-06-09 | 2023-06-07 | 0.191 | 4,316 | +0 | 0.00% | 823 |
| 2023-06-08 | 2023-06-06 | 0.187 | 4,316 | +0 | 0.00% | 805 |
| 2023-06-07 | 2023-06-05 | 0.184 | 4,316 | +0 | 0.00% | 796 |
| 2023-06-06 | 2023-06-02 | 0.182 | 4,316 | +0 | 0.00% | 787 |
| 2023-06-05 | 2023-06-01 | 0.173 | 4,316 | +0 | 0.00% | 748 |
| 2023-06-02 | 2023-05-31 | 0.161 | 4,316 | +0 | 0.00% | 695 |
| 2023-06-01 | 2023-05-30 | 0.176 | 4,316 | +0 | 0.00% | 761 |
| 2023-05-31 | 2023-05-29 | 0.175 | 4,316 | +0 | 0.00% | 756 |
| 2023-05-30 | 2023-05-25 | 0.180 | 4,316 | +0 | 0.00% | 779 |
| 2023-05-29 | 2023-05-24 | 0.162 | 4,316 | +0 | 0.00% | 699 |
| 2023-05-25 | 2023-05-23 | 0.152 | 4,316 | +0 | 0.00% | 655 |
| 2023-05-24 | 2023-05-22 | 0.145 | 4,316 | +0 | 0.00% | 624 |
| 2023-05-23 | 2023-05-19 | 0.138 | 4,316 | +0 | 0.00% | 597 |
| 2023-05-22 | 2023-05-18 | 0.140 | 4,316 | +0 | 0.00% | 606 |
| 2023-05-19 | 2023-05-17 | 0.140 | 4,316 | +0 | 0.00% | 606 |
| 2023-05-18 | 2023-05-16 | 0.138 | 4,316 | +0 | 0.00% | 597 |
| 2023-05-17 | 2023-05-15 | 0.133 | 4,316 | +0 | 0.00% | 575 |
| 2023-05-16 | 2023-05-12 | 0.146 | 4,316 | +0 | 0.00% | 628 |
| 2023-05-15 | 2023-05-11 | 0.143 | 4,316 | +0 | 0.00% | 619 |
| 2023-05-12 | 2023-05-10 | 0.143 | 4,316 | +0 | 0.00% | 619 |
| 2023-05-11 | 2023-05-09 | 0.132 | 4,316 | +0 | 0.00% | 571 |
| 2023-05-10 | 2023-05-08 | 0.138 | 4,316 | +0 | 0.00% | 597 |
| 2023-05-09 | 2023-05-05 | 0.138 | 4,316 | +0 | 0.00% | 597 |
| 2023-05-08 | 2023-05-04 | 0.135 | 4,316 | +0 | 0.00% | 584 |
| 2023-05-05 | 2023-05-03 | 0.135 | 4,316 | +0 | 0.00% | 584 |
| 2023-05-04 | 2023-05-02 | 0.135 | 4,316 | +0 | 0.00% | 584 |
| 2023-05-03 | 2023-04-28 | 0.123 | 4,316 | +0 | 0.00% | 531 |
| 2023-05-02 | 2023-04-27 | 0.122 | 4,316 | +0 | 0.00% | 526 |
| 2023-04-28 | 2023-04-26 | 0.130 | 4,316 | +0 | 0.00% | 562 |
| 2023-04-27 | 2023-04-25 | 0.130 | 4,316 | +0 | 0.00% | 562 |
| 2023-04-26 | 2023-04-24 | 0.131 | 4,316 | +0 | 0.00% | 566 |
| 2023-04-25 | 2023-04-21 | 0.131 | 4,316 | +0 | 0.00% | 566 |
| 2023-04-24 | 2023-04-20 | 0.133 | 4,316 | +0 | 0.00% | 575 |
| 2023-04-21 | 2023-04-19 | 0.136 | 4,316 | +0 | 0.00% | 588 |
| 2023-04-20 | 2023-04-18 | 0.128 | 4,316 | +0 | 0.00% | 553 |
| 2023-04-19 | 2023-04-17 | 0.128 | 4,316 | +0 | 0.00% | 553 |
| 2023-04-18 | 2023-04-14 | 0.128 | 4,316 | +0 | 0.00% | 553 |
| 2023-04-17 | 2023-04-13 | 0.129 | 4,316 | +0 | 0.00% | 557 |
| 2023-04-14 | 2023-04-12 | 0.129 | 4,316 | +0 | 0.00% | 557 |
| 2023-04-13 | 2023-04-11 | 0.129 | 4,316 | +0 | 0.00% | 557 |
| 2023-04-12 | 2023-04-06 | 0.119 | 4,316 | +0 | 0.00% | 513 |
| 2023-04-11 | 2023-04-04 | 0.115 | 4,316 | +0 | 0.00% | 495 |
| 2023-04-06 | 2023-04-03 | 0.115 | 4,316 | +0 | 0.00% | 495 |
| 2023-04-04 | 2023-03-31 | 0.115 | 4,316 | +0 | 0.00% | 495 |
| 2023-04-03 | 2023-03-30 | 0.115 | 4,316 | +0 | 0.00% | 495 |
| 2023-03-31 | 2023-03-29 | 0.115 | 4,316 | +0 | 0.00% | 495 |
| 2023-03-30 | 2023-03-28 | 0.115 | 4,316 | +0 | 0.00% | 495 |
| 2023-03-29 | 2023-03-27 | 0.111 | 4,316 | +0 | 0.00% | 478 |
| 2023-03-28 | 2023-03-24 | 0.111 | 4,316 | +0 | 0.00% | 478 |
| 2023-03-27 | 2023-03-23 | 0.104 | 4,316 | +0 | 0.00% | 447 |
| 2023-03-24 | 2023-03-22 | 0.100 | 4,316 | +0 | 0.00% | 434 |
| 2023-03-23 | 2023-03-21 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-03-22 | 2023-03-20 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-03-21 | 2023-03-17 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-03-20 | 2023-03-16 | 0.087 | 4,316 | +0 | 0.00% | 376 |
| 2023-03-17 | 2023-03-15 | 0.088 | 4,316 | +0 | 0.00% | 380 |
| 2023-03-16 | 2023-03-14 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2023-03-15 | 2023-03-13 | 0.091 | 4,316 | +0 | 0.00% | 394 |
| 2023-03-14 | 2023-03-10 | 0.091 | 4,316 | +0 | 0.00% | 394 |
| 2023-03-13 | 2023-03-09 | 0.087 | 4,316 | +0 | 0.00% | 376 |
| 2023-03-10 | 2023-03-08 | 0.085 | 4,316 | +0 | 0.00% | 367 |
| 2023-03-09 | 2023-03-07 | 0.092 | 4,316 | +0 | 0.00% | 398 |
| 2023-03-08 | 2023-03-06 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-03-07 | 2023-03-03 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-03-06 | 2023-03-02 | 0.093 | 4,316 | +0 | 0.00% | 403 |
| 2023-03-03 | 2023-03-01 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-03-02 | 2023-02-28 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-03-01 | 2023-02-27 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-02-28 | 2023-02-24 | 0.099 | 4,316 | +0 | 0.00% | 429 |
| 2023-02-27 | 2023-02-23 | 0.102 | 4,316 | +0 | 0.00% | 442 |
| 2023-02-24 | 2023-02-22 | 0.092 | 4,316 | +0 | 0.00% | 398 |
| 2023-02-23 | 2023-02-21 | 0.091 | 4,316 | +0 | 0.00% | 394 |
| 2023-02-22 | 2023-02-20 | 0.091 | 4,316 | +0 | 0.00% | 394 |
| 2023-02-21 | 2023-02-17 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2023-02-20 | 2023-02-16 | 0.093 | 4,316 | +0 | 0.00% | 403 |
| 2023-02-17 | 2023-02-15 | 0.095 | 4,316 | +0 | 0.00% | 411 |
| 2023-02-16 | 2023-02-14 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2023-02-15 | 2023-02-13 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-14 | 2023-02-10 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-13 | 2023-02-09 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-10 | 2023-02-08 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-09 | 2023-02-07 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-08 | 2023-02-06 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-07 | 2023-02-03 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-06 | 2023-02-02 | 0.087 | 4,316 | +0 | 0.00% | 376 |
| 2023-02-03 | 2023-02-01 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2023-02-02 | 2023-01-31 | 0.084 | 4,316 | +0 | 0.00% | 363 |
| 2023-02-01 | 2023-01-30 | 0.084 | 4,316 | +0 | 0.00% | 363 |
| 2023-01-31 | 2023-01-27 | 0.083 | 4,316 | +0 | 0.00% | 358 |
| 2023-01-30 | 2023-01-26 | 0.084 | 4,316 | +0 | 0.00% | 363 |
| 2023-01-27 | 2023-01-20 | 0.081 | 4,316 | +0 | 0.00% | 349 |
| 2023-01-26 | 2023-01-19 | 0.082 | 4,316 | +0 | 0.00% | 354 |
| 2023-01-20 | 2023-01-18 | 0.077 | 4,316 | +0 | 0.00% | 332 |
| 2023-01-19 | 2023-01-17 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2023-01-18 | 2023-01-16 | 0.078 | 4,316 | +0 | 0.00% | 336 |
| 2023-01-17 | 2023-01-13 | 0.080 | 4,316 | +0 | 0.00% | 345 |
| 2023-01-16 | 2023-01-12 | 0.078 | 4,316 | +0 | 0.00% | 336 |
| 2023-01-13 | 2023-01-11 | 0.081 | 4,316 | +0 | 0.00% | 349 |
| 2023-01-12 | 2023-01-10 | 0.081 | 4,316 | +0 | 0.00% | 349 |
| 2023-01-11 | 2023-01-09 | 0.082 | 4,316 | +0 | 0.00% | 354 |
| 2023-01-10 | 2023-01-06 | 0.078 | 4,316 | +0 | 0.00% | 336 |
| 2023-01-09 | 2023-01-05 | 0.073 | 4,316 | +0 | 0.00% | 314 |
| 2023-01-06 | 2023-01-04 | 0.078 | 4,316 | +0 | 0.00% | 336 |
| 2023-01-05 | 2023-01-03 | 0.077 | 4,316 | +0 | 0.00% | 332 |
| 2023-01-04 | 2022-12-30 | 0.077 | 4,316 | +0 | 0.00% | 332 |
| 2023-01-03 | 2022-12-29 | 0.077 | 4,316 | +0 | 0.00% | 332 |
| 2022-12-30 | 2022-12-28 | 0.078 | 4,316 | +0 | 0.00% | 336 |
| 2022-12-29 | 2022-12-23 | 0.079 | 4,316 | +0 | 0.00% | 341 |
| 2022-12-28 | 2022-12-22 | 0.078 | 4,316 | +0 | 0.00% | 336 |
| 2022-12-23 | 2022-12-21 | 0.079 | 4,316 | +0 | 0.00% | 341 |
| 2022-12-22 | 2022-12-20 | 0.079 | 4,316 | +0 | 0.00% | 341 |
| 2022-12-21 | 2022-12-19 | 0.082 | 4,316 | +0 | 0.00% | 354 |
| 2022-12-20 | 2022-12-16 | 0.070 | 4,316 | +0 | 0.00% | 301 |
| 2022-12-19 | 2022-12-15 | 0.070 | 4,316 | +0 | 0.00% | 301 |
| 2022-12-16 | 2022-12-14 | 0.070 | 4,316 | +0 | 0.00% | 301 |
| 2022-12-15 | 2022-12-13 | 0.070 | 4,316 | +0 | 0.00% | 301 |
| 2022-12-14 | 2022-12-12 | 0.070 | 4,316 | +0 | 0.00% | 301 |
| 2022-12-13 | 2022-12-09 | 0.068 | 4,316 | +0 | 0.00% | 292 |
| 2022-12-12 | 2022-12-08 | 0.066 | 4,316 | +0 | 0.00% | 283 |
| 2022-12-09 | 2022-12-07 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-12-08 | 2022-12-06 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-12-07 | 2022-12-05 | 0.077 | 4,316 | +0 | 0.00% | 332 |
| 2022-12-06 | 2022-12-02 | 0.082 | 4,316 | +0 | 0.00% | 354 |
| 2022-12-05 | 2022-12-01 | 0.082 | 4,316 | +0 | 0.00% | 354 |
| 2022-12-02 | 2022-11-30 | 0.066 | 4,316 | +0 | 0.00% | 283 |
| 2022-12-01 | 2022-11-29 | 0.064 | 4,316 | +0 | 0.00% | 274 |
| 2022-11-30 | 2022-11-28 | 0.064 | 4,316 | +0 | 0.00% | 274 |
| 2022-11-29 | 2022-11-25 | 0.068 | 4,316 | +0 | 0.00% | 292 |
| 2022-11-28 | 2022-11-24 | 0.068 | 4,316 | +0 | 0.00% | 292 |
| 2022-11-25 | 2022-11-23 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-24 | 2022-11-22 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-23 | 2022-11-21 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-22 | 2022-11-18 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-21 | 2022-11-17 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-18 | 2022-11-16 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-17 | 2022-11-15 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-16 | 2022-11-14 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-11-15 | 2022-11-11 | 0.067 | 4,316 | +0 | 0.00% | 288 |
| 2022-11-14 | 2022-11-10 | 0.064 | 4,316 | +0 | 0.00% | 274 |
| 2022-11-11 | 2022-11-09 | 0.064 | 4,316 | +0 | 0.00% | 274 |
| 2022-11-10 | 2022-11-08 | 0.070 | 4,316 | +0 | 0.00% | 301 |
| 2022-11-09 | 2022-11-07 | 0.072 | 4,316 | +0 | 0.00% | 310 |
| 2022-11-08 | 2022-11-04 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-11-07 | 2022-11-03 | 0.056 | 4,316 | +0 | 0.00% | 243 |
| 2022-11-04 | 2022-11-02 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-11-03 | 2022-11-01 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-11-02 | 2022-10-31 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-11-01 | 2022-10-28 | 0.061 | 4,316 | +0 | 0.00% | 265 |
| 2022-10-31 | 2022-10-27 | 0.061 | 4,316 | +0 | 0.00% | 265 |
| 2022-10-28 | 2022-10-26 | 0.061 | 4,316 | +0 | 0.00% | 265 |
| 2022-10-27 | 2022-10-25 | 0.060 | 4,316 | +0 | 0.00% | 261 |
| 2022-10-26 | 2022-10-24 | 0.072 | 4,316 | +0 | 0.00% | 310 |
| 2022-10-25 | 2022-10-21 | 0.072 | 4,316 | +0 | 0.00% | 310 |
| 2022-10-24 | 2022-10-20 | 0.071 | 4,316 | +0 | 0.00% | 305 |
| 2022-10-21 | 2022-10-19 | 0.071 | 4,316 | +0 | 0.00% | 305 |
| 2022-10-20 | 2022-10-18 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-10-19 | 2022-10-17 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-10-18 | 2022-10-14 | 0.069 | 4,316 | +0 | 0.00% | 296 |
| 2022-10-17 | 2022-10-13 | 0.064 | 4,316 | +0 | 0.00% | 274 |
| 2022-10-14 | 2022-10-12 | 0.058 | 4,316 | +0 | 0.00% | 252 |
| 2022-10-13 | 2022-10-11 | 0.058 | 4,316 | +0 | 0.00% | 252 |
| 2022-10-12 | 2022-10-10 | 0.058 | 4,316 | +0 | 0.00% | 252 |
| 2022-10-11 | 2022-10-07 | 0.065 | 4,316 | +0 | 0.00% | 279 |
| 2022-10-10 | 2022-10-06 | 0.065 | 4,316 | +0 | 0.00% | 279 |
| 2022-10-07 | 2022-10-05 | 0.065 | 4,316 | +0 | 0.00% | 279 |
| 2022-10-06 | 2022-10-03 | 0.063 | 4,316 | +0 | 0.00% | 270 |
| 2022-10-05 | 2022-09-30 | 0.063 | 4,316 | +0 | 0.00% | 270 |
| 2022-10-03 | 2022-09-29 | 0.065 | 4,316 | +0 | 0.00% | 279 |
| 2022-09-30 | 2022-09-28 | 0.066 | 4,316 | +0 | 0.00% | 283 |
| 2022-09-29 | 2022-09-27 | 0.065 | 4,316 | +0 | 0.00% | 279 |
| 2022-09-28 | 2022-09-26 | 0.066 | 4,316 | +0 | 0.00% | 283 |
| 2022-09-27 | 2022-09-23 | 0.073 | 4,316 | +0 | 0.00% | 314 |
| 2022-09-26 | 2022-09-22 | 0.073 | 4,316 | +0 | 0.00% | 314 |
| 2022-09-23 | 2022-09-21 | 0.076 | 4,316 | +0 | 0.00% | 327 |
| 2022-09-22 | 2022-09-20 | 0.075 | 4,316 | +0 | 0.00% | 323 |
| 2022-09-21 | 2022-09-19 | 0.078 | 4,316 | +0 | 0.00% | 336 |
| 2022-09-20 | 2022-09-16 | 0.084 | 4,316 | +0 | 0.00% | 363 |
| 2022-09-19 | 2022-09-15 | 0.084 | 4,316 | +0 | 0.00% | 363 |
| 2022-09-16 | 2022-09-14 | 0.087 | 4,316 | +0 | 0.00% | 376 |
| 2022-09-15 | 2022-09-13 | 0.087 | 4,316 | +0 | 0.00% | 376 |
| 2022-09-14 | 2022-09-09 | 0.086 | 4,316 | +0 | 0.00% | 372 |
| 2022-09-13 | 2022-09-08 | 0.086 | 4,316 | +0 | 0.00% | 372 |
| 2022-09-09 | 2022-09-07 | 0.087 | 4,316 | +0 | 0.00% | 376 |
| 2022-09-08 | 2022-09-06 | 0.092 | 4,316 | +0 | 0.00% | 398 |
| 2022-09-07 | 2022-09-05 | 0.083 | 4,316 | +0 | 0.00% | 358 |
| 2022-09-06 | 2022-09-02 | 0.091 | 4,316 | +0 | 0.00% | 394 |
| 2022-09-05 | 2022-09-01 | 0.091 | 4,316 | +0 | 0.00% | 394 |
| 2022-09-02 | 2022-08-31 | 0.089 | 4,316 | +0 | 0.00% | 385 |
| 2022-09-01 | 2022-08-30 | 0.093 | 4,316 | +0 | 0.00% | 403 |
| 2022-08-31 | 2022-08-29 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2022-08-30 | 2022-08-26 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2022-08-29 | 2022-08-25 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2022-08-26 | 2022-08-24 | 0.091 | 4,316 | +0 | 0.00% | 394 |
| 2022-08-25 | 2022-08-23 | 0.096 | 4,316 | +0 | 0.00% | 416 |
| 2022-08-24 | 2022-08-22 | 0.095 | 4,316 | +0 | 0.00% | 411 |
| 2022-08-23 | 2022-08-19 | 0.096 | 4,316 | +0 | 0.00% | 416 |
| 2022-08-22 | 2022-08-18 | 0.099 | 4,316 | +0 | 0.00% | 429 |
| 2022-08-19 | 2022-08-17 | 0.098 | 4,316 | +0 | 0.00% | 425 |
| 2022-08-18 | 2022-08-16 | 0.099 | 4,316 | +0 | 0.00% | 429 |
| 2022-08-17 | 2022-08-15 | 0.098 | 4,316 | +0 | 0.00% | 425 |
| 2022-08-16 | 2022-08-12 | 0.102 | 4,316 | +0 | 0.00% | 442 |
| 2022-08-15 | 2022-08-11 | 0.093 | 4,316 | +0 | 0.00% | 403 |
| 2022-08-12 | 2022-08-10 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2022-08-11 | 2022-08-09 | 0.100 | 4,316 | +0 | 0.00% | 434 |
| 2022-08-10 | 2022-08-08 | 0.104 | 4,316 | +0 | 0.00% | 447 |
| 2022-08-09 | 2022-08-05 | 0.127 | 4,316 | +0 | 0.00% | 549 |
| 2022-08-08 | 2022-08-04 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-08-05 | 2022-08-03 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-08-04 | 2022-08-02 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-08-03 | 2022-08-01 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-08-02 | 2022-07-29 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-08-01 | 2022-07-28 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-29 | 2022-07-27 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-28 | 2022-07-26 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-27 | 2022-07-25 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-26 | 2022-07-22 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-25 | 2022-07-21 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-22 | 2022-07-20 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-21 | 2022-07-19 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-20 | 2022-07-18 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-19 | 2022-07-15 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-18 | 2022-07-14 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-15 | 2022-07-13 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-14 | 2022-07-12 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-13 | 2022-07-11 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-12 | 2022-07-08 | 0.090 | 4,316 | +0 | 0.00% | 389 |
| 2022-07-11 | 2022-07-07 | 0.094 | 4,316 | +0 | 0.00% | 407 |
| 2022-07-08 | 2022-07-06 | 0.096 | 4,316 | +0 | 0.00% | 416 |
| 2022-07-07 | 2022-07-05 | 0.099 | 4,316 | +0 | 0.00% | 429 |
| 2022-07-06 | 2022-07-04 | 0.101 | 4,316 | +0 | 0.00% | 438 |
| 2022-07-05 | 2022-06-30 | 0.117 | 4,316 | +0 | 0.00% | 504 |
| 2022-07-04 | 2022-06-29 | 0.123 | 4,316 | +0 | 0.00% | 531 |
| 2022-06-30 | 2022-06-28 | 0.146 | 4,316 | +0 | 0.00% | 628 |
| 2022-06-29 | 2022-06-27 | 0.098 | 4,316 | +0 | 0.00% | 425 |
| 2022-06-28 | 2022-06-24 | 0.096 | 4,316 | +0 | 0.00% | 416 |
| 2022-06-27 | 2022-06-23 | 0.097 | 4,316 | +0 | 0.00% | 420 |
| 2022-06-24 | 2022-06-22 | 0.097 | 4,316 | +0 | 0.00% | 420 |
| 2022-06-23 | 2022-06-21 | 0.100 | 4,316 | +0 | 0.00% | 434 |
| 2022-06-22 | 2022-06-20 | 0.098 | 4,316 | +0 | 0.00% | 425 |
| 2022-06-21 | 2022-06-17 | 0.098 | 4,316 | +0 | 0.00% | 425 |
| 2022-06-20 | 2022-06-16 | 0.097 | 4,316 | +0 | 0.00% | 420 |
| 2022-06-17 | 2022-06-15 | 0.111 | 4,316 | +0 | 0.00% | 478 |
| 2022-06-16 | 2022-06-14 | 0.107 | 4,316 | +0 | 0.00% | 460 |
| 2022-06-15 | 2022-06-13 | 0.111 | 4,316 | +0 | 0.00% | 478 |
| 2022-06-14 | 2022-06-10 | 0.113 | 4,316 | +4,000 | 0.00% | 487 |
| 2021-11-30 | 2021-11-26 | 0.282 | 316 | -19,513 | 0.00% | 89 |
| 2021-02-02 | 2021-01-29 | 0.354 | 19,829 | +303 | 0.00% | 7,017 |
| 2020-12-08 | 2020-12-04 | 0.403 | 19,526 | +368 | 0.00% | 7,871 |
| 2020-09-29 | 2020-09-25 | 0.217 | 19,158 | -1 | 0.00% | 4,154 |
| 2020-09-28 | 2020-09-24 | 0.217 | 19,159 | -2,403 | 0.00% | 4,154 |
| 2020-06-15 | 2020-06-11 | 0.207 | 21,562 | +27 | 0.00% | 4,472 |
| 2020-04-20 | 2020-04-16 | 0.245 | 21,535 | +21,217 | 0.00% | 5,278 |
| 2019-11-04 | 2019-10-31 | 0.332 | 318 | -43 | 0.00% | 106 |
| 2019-09-05 | 2019-09-03 | 0.405 | 361 | -9 | 0.00% | 146 |
| 2018-10-03 | 2018-09-28 | 0.539 | 370 | -52 | 0.00% | 200 |
| 2018-01-22 | 2018-01-18 | 0.866 | 422 | -15 | 0.00% | 365 |
| 2017-12-07 | 2017-12-05 | 0.928 | 437 | -4 | 0.00% | 406 |
| 2017-04-03 | 2017-03-30 | 1.407 | 441 | -7,110 | 0.00% | 620 |
| 2017-03-30 | 2017-03-28 | 1.414 | 7,551 | -8,531 | 0.00% | 10,674 |
| 2017-03-29 | 2017-03-27 | 1.407 | 16,082 | -4,266 | 0.00% | 22,620 |
| 2017-03-28 | 2017-03-24 | 1.421 | 20,348 | -19,907 | 0.00% | 28,906 |
| 2017-01-26 | 2017-01-24 | 1.407 | 40,255 | -35,549 | 0.01% | 56,620 |
| 2016-12-14 | 2016-12-12 | 1.399 | 75,804 | +7,110 | 0.01% | 106,088 |
| 2016-12-07 | 2016-12-05 | 1.463 | 68,694 | -327 | 0.01% | 100,490 |
| 2016-11-30 | 2016-11-28 | 1.624 | 69,021 | +28,574 | 0.01% | 112,079 |
| 2016-04-08 | 2016-04-06 | 2.905 | 40,447 | -14,287 | 0.01% | 117,487 |
| 2016-04-07 | 2016-04-05 | 2.940 | 54,734 | +14,287 | 0.01% | 160,903 |
| 2016-03-02 | 2016-02-29 | 2.450 | 40,447 | -28,574 | 0.01% | 99,086 |
| 2016-03-01 | 2016-02-26 | 2.485 | 69,021 | +28,574 | 0.01% | 171,501 |
| 2016-02-01 | 2016-01-28 | 2.485 | 40,447 | -8,572 | 0.01% | 100,501 |
| 2016-01-29 | 2016-01-27 | 2.450 | 49,019 | +8,572 | 0.01% | 120,085 |
| 2016-01-28 | 2016-01-26 | 2.450 | 40,447 | -48,576 | 0.01% | 99,086 |
| 2016-01-27 | 2016-01-25 | 2.520 | 89,023 | +20,002 | 0.01% | 224,317 |
| 2016-01-26 | 2016-01-22 | 2.520 | 69,021 | +28,574 | 0.01% | 173,916 |
| 2016-01-22 | 2016-01-20 | 2.555 | 40,447 | -17,144 | 0.01% | 103,332 |
| 2016-01-21 | 2016-01-19 | 2.625 | 57,591 | +17,144 | 0.01% | 151,162 |
| 2016-01-13 | 2016-01-11 | 2.800 | 40,447 | -7,198 | 0.01% | 113,241 |
| 2015-11-23 | 2015-11-19 | 2.730 | 47,645 | -14,287 | 0.01% | 130,058 |
| 2015-11-20 | 2015-11-18 | 2.625 | 61,932 | +14,287 | 0.01% | 162,556 |
| 2015-11-19 | 2015-11-17 | 2.625 | 47,645 | +10,001 | 0.01% | 125,056 |
| 2015-11-13 | 2015-11-11 | 2.590 | 37,644 | +10,001 | 0.01% | 97,489 |
| 2015-10-16 | 2015-10-14 | 2.942 | 27,643 | -3,265 | 0.00% | 81,329 |
| 2015-10-15 | 2015-10-13 | 2.441 | 30,908 | +60 | 0.00% | 75,457 |
| 2015-10-12 | 2015-10-08 | 2.379 | 30,848 | -19,170 | 0.00% | 73,379 |
| 2015-10-09 | 2015-10-07 | 2.441 | 50,018 | +19,170 | 0.01% | 122,111 |
| 2015-09-15 | 2015-09-11 | 2.316 | 30,848 | -31,949 | 0.00% | 71,448 |
| 2015-09-14 | 2015-09-10 | 2.222 | 62,797 | +31,949 | 0.01% | 139,550 |
| 2015-08-26 | 2015-08-24 | 2.128 | 30,848 | -31,949 | 0.00% | 65,655 |
| 2015-08-24 | 2015-08-20 | 2.551 | 62,797 | -376 | 0.01% | 160,212 |
| 2015-08-17 | 2015-08-13 | 2.862 | 63,173 | +32,141 | 0.01% | 180,826 |
| 2015-08-14 | 2015-08-12 | 3.360 | 31,032 | -44,998 | 0.00% | 104,274 |
| 2015-08-07 | 2015-08-05 | 2.551 | 76,030 | +24,106 | 0.01% | 193,973 |
| 2015-08-06 | 2015-08-04 | 2.240 | 51,924 | -22,499 | 0.01% | 116,317 |
| 2015-08-05 | 2015-08-03 | 1.960 | 74,423 | -17,677 | 0.01% | 145,878 |
| 2015-08-03 | 2015-07-30 | 2.053 | 92,100 | +24,106 | 0.01% | 189,123 |
| 2015-07-31 | 2015-07-29 | 2.053 | 67,994 | +25,712 | 0.01% | 139,623 |
| 2015-07-17 | 2015-07-15 | 2.333 | 42,282 | -1,607 | 0.01% | 98,664 |
| 2015-07-16 | 2015-07-14 | 2.271 | 43,889 | +1,607 | 0.01% | 99,683 |
| 2015-07-10 | 2015-07-08 | 1.742 | 42,282 | -54,639 | 0.01% | 73,669 |
| 2015-07-08 | 2015-07-06 | 2.271 | 96,921 | +6,428 | 0.01% | 220,131 |
| 2015-07-06 | 2015-07-02 | 2.831 | 90,493 | -25,713 | 0.01% | 256,211 |
| 2015-07-03 | 2015-06-30 | 2.738 | 116,206 | +25,713 | 0.02% | 318,165 |
| 2015-06-26 | 2015-06-24 | 2.738 | 90,493 | +54,639 | 0.01% | 247,764 |
| 2015-06-23 | 2015-06-19 | 2.894 | 35,854 | -155,883 | 0.01% | 103,744 |
| 2015-06-19 | 2015-06-17 | 3.360 | 191,737 | -69,103 | 0.03% | 644,275 |
| 2015-06-18 | 2015-06-16 | 2.956 | 260,840 | +4,821 | 0.04% | 770,973 |
| 2015-06-17 | 2015-06-15 | 3.111 | 256,019 | -22,499 | 0.04% | 796,551 |
| 2015-06-16 | 2015-06-12 | 2.396 | 278,518 | +57,854 | 0.04% | 667,245 |
| 2015-06-15 | 2015-06-11 | 2.147 | 220,664 | +48,211 | 0.03% | 473,720 |
| 2015-06-12 | 2015-06-10 | 2.085 | 172,453 | +38,570 | 0.03% | 359,490 |
| 2015-06-10 | 2015-06-08 | 2.053 | 133,883 | -32,141 | 0.02% | 274,923 |
| 2015-06-02 | 2015-05-29 | 1.960 | 166,024 | -56,247 | 0.03% | 325,426 |
| 2015-06-01 | 2015-05-28 | 1.960 | 222,271 | +54,640 | 0.03% | 435,677 |
| 2015-05-29 | 2015-05-27 | 1.991 | 167,631 | -14,464 | 0.03% | 333,792 |
| 2015-05-28 | 2015-05-26 | 2.022 | 182,095 | +9,642 | 0.03% | 368,258 |
| 2015-05-27 | 2015-05-22 | 1.991 | 172,453 | +1,607 | 0.03% | 343,394 |
| 2015-05-26 | 2015-05-21 | 1.991 | 170,846 | -1,607 | 0.03% | 340,194 |
| 2015-05-22 | 2015-05-20 | 2.022 | 172,453 | -718,350 | 0.03% | 348,759 |
| 2015-05-21 | 2015-05-19 | 2.053 | 890,803 | +109,280 | 0.14% | 1,829,224 |
| 2015-05-20 | 2015-05-18 | 2.053 | 781,523 | +160,704 | 0.12% | 1,604,823 |
| 2015-05-06 | 2015-05-04 | 2.147 | 620,819 | +22,499 | 0.10% | 1,332,771 |
| 2015-04-24 | 2015-04-22 | 2.178 | 598,320 | +102,851 | 0.10% | 1,303,085 |
| 2015-04-23 | 2015-04-21 | 2.209 | 495,469 | +160,705 | 0.08% | 1,094,501 |
| 2015-04-22 | 2015-04-20 | 1.929 | 334,764 | +321,409 | 0.05% | 645,761 |
| 2015-04-10 | 2015-04-08 | 1.556 | 13,355 | +4,821 | 0.00% | 20,776 |
| 2015-04-09 | 2015-04-02 | 1.556 | 8,534 | -530,325 | 0.00% | 13,276 |
| 2015-02-23 | 2015-02-16 | 1.618 | 538,859 | +32,141 | 0.09% | 871,806 |
| 2015-02-17 | 2015-02-13 | 1.680 | 506,718 | -8,036 | 0.08% | 851,337 |
| 2015-02-13 | 2015-02-11 | 1.618 | 514,754 | -96,422 | 0.08% | 832,807 |
| 2015-01-30 | 2015-01-28 | 1.543 | 611,176 | -5,010 | 0.10% | 943,045 |
| 2015-01-29 | 2015-01-27 | 1.574 | 616,186 | -16,202 | 0.10% | 969,791 |
| 2015-01-28 | 2015-01-26 | 1.574 | 632,388 | +81,011 | 0.10% | 995,291 |
| 2014-12-12 | 2014-12-10 | 1.728 | 551,377 | -162,022 | 0.09% | 952,868 |
| 2014-12-11 | 2014-12-09 | 1.666 | 713,399 | +16,202 | 0.11% | 1,188,837 |
| 2014-12-10 | 2014-12-08 | 1.852 | 697,197 | -32,405 | 0.11% | 1,290,930 |
| 2014-10-24 | 2014-10-22 | 1.975 | 729,602 | +729,099 | 0.12% | 1,440,994 |
| 2014-10-13 | 2014-10-09 | 1.913 | 503 | -32,404 | 0.00% | 962 |
| 2014-10-10 | 2014-10-08 | 1.944 | 32,907 | -32,404 | 0.01% | 63,977 |
| 2014-10-08 | 2014-10-06 | 1.944 | 65,311 | +64,808 | 0.01% | 126,976 |
| 2014-09-30 | 2014-09-26 | 1.995 | 503 | -2 | 0.00% | 1,003 |
| 2014-09-16 | 2014-09-12 | 1.448 | 505 | -32,587 | 0.00% | 731 |
| 2014-09-15 | 2014-09-11 | 1.516 | 33,092 | +32,587 | 0.01% | 50,166 |
| 2014-04-25 | 2014-04-23 | 0.865 | 505 | +17 | 0.00% | 437 |
| 2014-03-17 | 2014-03-13 | 0.869 | 488 | -5 | 0.00% | 424 |
| 2014-01-29 | 2014-01-27 | 0.859 | 493 | -38 | 0.00% | 423 |
| 2014-01-20 | 2014-01-16 | 0.814 | 531 | +531 | 0.00% | 432 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy