History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-10-13 | 2025-10-09 | 0.250 | 41,400 | +0 | 0.01% | 10,350 |
| 2025-10-10 | 2025-10-08 | 0.250 | 41,400 | +0 | 0.01% | 10,350 |
| 2025-10-09 | 2025-10-06 | 0.255 | 41,400 | +0 | 0.01% | 10,557 |
| 2025-10-08 | 2025-10-03 | 0.248 | 41,400 | +0 | 0.01% | 10,267 |
| 2025-10-06 | 2025-10-02 | 0.248 | 41,400 | +0 | 0.01% | 10,267 |
| 2025-10-03 | 2025-09-30 | 0.241 | 41,400 | +0 | 0.01% | 9,977 |
| 2025-10-02 | 2025-09-29 | 0.248 | 41,400 | +0 | 0.01% | 10,267 |
| 2025-09-30 | 2025-09-26 | 0.249 | 41,400 | +0 | 0.01% | 10,309 |
| 2025-09-29 | 2025-09-25 | 0.255 | 41,400 | +0 | 0.01% | 10,557 |
| 2025-09-26 | 2025-09-24 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-09-25 | 2025-09-23 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-09-24 | 2025-09-22 | 0.275 | 41,400 | +0 | 0.01% | 11,385 |
| 2025-09-23 | 2025-09-19 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-09-22 | 2025-09-18 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-19 | 2025-09-17 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-18 | 2025-09-16 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-09-17 | 2025-09-15 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-16 | 2025-09-12 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-15 | 2025-09-11 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-12 | 2025-09-10 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-11 | 2025-09-09 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-09-10 | 2025-09-08 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-09-09 | 2025-09-05 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-09-08 | 2025-09-04 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-09-05 | 2025-09-03 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-04 | 2025-09-02 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-09-03 | 2025-09-01 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-09-02 | 2025-08-29 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-09-01 | 2025-08-28 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-08-29 | 2025-08-27 | 0.275 | 41,400 | +0 | 0.01% | 11,385 |
| 2025-08-28 | 2025-08-26 | 0.270 | 41,400 | +0 | 0.01% | 11,178 |
| 2025-08-27 | 2025-08-25 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-08-26 | 2025-08-22 | 0.270 | 41,400 | +0 | 0.01% | 11,178 |
| 2025-08-25 | 2025-08-21 | 0.275 | 41,400 | +0 | 0.01% | 11,385 |
| 2025-08-22 | 2025-08-20 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2025-08-21 | 2025-08-19 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2025-08-20 | 2025-08-18 | 0.240 | 41,400 | +0 | 0.01% | 9,936 |
| 2025-08-19 | 2025-08-15 | 0.250 | 41,400 | +0 | 0.01% | 10,350 |
| 2025-08-18 | 2025-08-14 | 0.255 | 41,400 | +0 | 0.01% | 10,557 |
| 2025-08-15 | 2025-08-13 | 0.260 | 41,400 | +0 | 0.01% | 10,764 |
| 2025-08-14 | 2025-08-12 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-08-13 | 2025-08-11 | 0.270 | 41,400 | +0 | 0.01% | 11,178 |
| 2025-08-12 | 2025-08-08 | 0.255 | 41,400 | +0 | 0.01% | 10,557 |
| 2025-08-11 | 2025-08-07 | 0.245 | 41,400 | +0 | 0.01% | 10,143 |
| 2025-08-08 | 2025-08-06 | 0.235 | 41,400 | +0 | 0.01% | 9,729 |
| 2025-08-07 | 2025-08-05 | 0.240 | 41,400 | +0 | 0.01% | 9,936 |
| 2025-08-06 | 2025-08-04 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-08-05 | 2025-08-01 | 0.250 | 41,400 | +0 | 0.01% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-08-01 | 2025-07-30 | 0.260 | 41,400 | +0 | 0.01% | 10,764 |
| 2025-07-31 | 2025-07-29 | 0.260 | 41,400 | +0 | 0.01% | 10,764 |
| 2025-07-30 | 2025-07-28 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-07-29 | 2025-07-25 | 0.265 | 41,400 | +0 | 0.01% | 10,971 |
| 2025-07-28 | 2025-07-24 | 0.290 | 41,400 | +0 | 0.01% | 12,006 |
| 2025-07-25 | 2025-07-23 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-07-24 | 2025-07-22 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-07-23 | 2025-07-21 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-07-22 | 2025-07-18 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-07-21 | 2025-07-17 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-07-18 | 2025-07-16 | 0.290 | 41,400 | +0 | 0.01% | 12,006 |
| 2025-07-17 | 2025-07-15 | 0.295 | 41,400 | +0 | 0.01% | 12,213 |
| 2025-07-16 | 2025-07-14 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-07-15 | 2025-07-11 | 0.285 | 41,400 | +0 | 0.01% | 11,799 |
| 2025-07-14 | 2025-07-10 | 0.290 | 41,400 | +0 | 0.01% | 12,006 |
| 2025-07-11 | 2025-07-09 | 0.275 | 41,400 | +0 | 0.01% | 11,385 |
| 2025-07-10 | 2025-07-08 | 0.290 | 41,400 | +0 | 0.01% | 12,006 |
| 2025-07-09 | 2025-07-07 | 0.280 | 41,400 | +0 | 0.01% | 11,592 |
| 2025-07-08 | 2025-07-04 | 0.260 | 41,400 | +0 | 0.01% | 10,764 |
| 2025-07-07 | 2025-07-03 | 0.270 | 41,400 | +0 | 0.01% | 11,178 |
| 2025-07-04 | 2025-07-02 | 0.255 | 41,400 | +0 | 0.01% | 10,557 |
| 2025-07-03 | 2025-06-30 | 0.255 | 41,400 | +0 | 0.01% | 10,557 |
| 2025-07-02 | 2025-06-27 | 0.255 | 41,400 | +0 | 0.01% | 10,557 |
| 2025-06-30 | 2025-06-26 | 0.250 | 41,400 | +0 | 0.01% | 10,350 |
| 2025-06-27 | 2025-06-25 | 0.250 | 41,400 | +0 | 0.01% | 10,350 |
| 2025-06-26 | 2025-06-24 | 0.250 | 41,400 | +0 | 0.01% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.249 | 41,400 | +0 | 0.01% | 10,309 |
| 2025-06-24 | 2025-06-20 | 0.243 | 41,400 | +0 | 0.01% | 10,060 |
| 2025-06-23 | 2025-06-19 | 0.240 | 41,400 | +0 | 0.01% | 9,936 |
| 2025-06-20 | 2025-06-18 | 0.238 | 41,400 | +0 | 0.01% | 9,853 |
| 2025-06-19 | 2025-06-17 | 0.234 | 41,400 | +0 | 0.01% | 9,688 |
| 2025-06-18 | 2025-06-16 | 0.233 | 41,400 | +0 | 0.01% | 9,646 |
| 2025-06-17 | 2025-06-13 | 0.232 | 41,400 | +0 | 0.01% | 9,605 |
| 2025-06-16 | 2025-06-12 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2025-06-13 | 2025-06-11 | 0.231 | 41,400 | +0 | 0.01% | 9,563 |
| 2025-06-12 | 2025-06-10 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2025-06-11 | 2025-06-09 | 0.233 | 41,400 | +0 | 0.01% | 9,646 |
| 2025-06-10 | 2025-06-06 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2025-06-09 | 2025-06-05 | 0.228 | 41,400 | +0 | 0.01% | 9,439 |
| 2025-06-06 | 2025-06-04 | 0.227 | 41,400 | +0 | 0.01% | 9,398 |
| 2025-06-05 | 2025-06-03 | 0.227 | 41,400 | +0 | 0.01% | 9,398 |
| 2025-06-04 | 2025-06-02 | 0.224 | 41,400 | +0 | 0.01% | 9,274 |
| 2025-06-03 | 2025-05-30 | 0.224 | 41,400 | +0 | 0.01% | 9,274 |
| 2025-06-02 | 2025-05-29 | 0.214 | 41,400 | +0 | 0.01% | 8,860 |
| 2025-05-30 | 2025-05-28 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-29 | 2025-05-27 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2025-05-28 | 2025-05-26 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-27 | 2025-05-23 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-05-26 | 2025-05-22 | 0.200 | 41,400 | +0 | 0.01% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2025-05-22 | 2025-05-20 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2025-05-21 | 2025-05-19 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2025-05-20 | 2025-05-16 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2025-05-19 | 2025-05-15 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-16 | 2025-05-14 | 0.203 | 41,400 | +0 | 0.01% | 8,404 |
| 2025-05-15 | 2025-05-13 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-14 | 2025-05-12 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-13 | 2025-05-09 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-12 | 2025-05-08 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-09 | 2025-05-07 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-05-08 | 2025-05-06 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-05-07 | 2025-05-02 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-05-06 | 2025-04-30 | 0.197 | 41,400 | +0 | 0.01% | 8,156 |
| 2025-05-02 | 2025-04-29 | 0.197 | 41,400 | +0 | 0.01% | 8,156 |
| 2025-04-30 | 2025-04-28 | 0.202 | 41,400 | +0 | 0.01% | 8,363 |
| 2025-04-29 | 2025-04-25 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-04-28 | 2025-04-24 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-04-25 | 2025-04-23 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-04-24 | 2025-04-22 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-04-23 | 2025-04-17 | 0.203 | 41,400 | +0 | 0.01% | 8,404 |
| 2025-04-22 | 2025-04-16 | 0.200 | 41,400 | +0 | 0.01% | 8,280 |
| 2025-04-17 | 2025-04-15 | 0.203 | 41,400 | +0 | 0.01% | 8,404 |
| 2025-04-16 | 2025-04-14 | 0.206 | 41,400 | +0 | 0.01% | 8,528 |
| 2025-04-15 | 2025-04-11 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-04-14 | 2025-04-10 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-04-11 | 2025-04-09 | 0.203 | 41,400 | +0 | 0.01% | 8,404 |
| 2025-04-10 | 2025-04-08 | 0.202 | 41,400 | +0 | 0.01% | 8,363 |
| 2025-04-09 | 2025-04-07 | 0.202 | 41,400 | +0 | 0.01% | 8,363 |
| 2025-04-08 | 2025-04-03 | 0.202 | 41,400 | +0 | 0.01% | 8,363 |
| 2025-04-07 | 2025-04-02 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2025-04-03 | 2025-04-01 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-04-02 | 2025-03-31 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-04-01 | 2025-03-28 | 0.206 | 41,400 | +0 | 0.01% | 8,528 |
| 2025-03-31 | 2025-03-27 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-03-28 | 2025-03-26 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-03-27 | 2025-03-25 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-03-26 | 2025-03-24 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-03-25 | 2025-03-21 | 0.203 | 41,400 | +0 | 0.01% | 8,404 |
| 2025-03-24 | 2025-03-20 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2025-03-21 | 2025-03-19 | 0.198 | 41,400 | +0 | 0.01% | 8,197 |
| 2025-03-20 | 2025-03-18 | 0.200 | 41,400 | +0 | 0.01% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.200 | 41,400 | +0 | 0.01% | 8,280 |
| 2025-03-18 | 2025-03-14 | 0.201 | 41,400 | +0 | 0.01% | 8,321 |
| 2025-03-17 | 2025-03-13 | 0.202 | 41,400 | +0 | 0.01% | 8,363 |
| 2025-03-14 | 2025-03-12 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-03-13 | 2025-03-11 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-03-12 | 2025-03-10 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2025-03-11 | 2025-03-07 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2025-03-10 | 2025-03-06 | 0.208 | 41,400 | +0 | 0.01% | 8,611 |
| 2025-03-07 | 2025-03-05 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-03-06 | 2025-03-04 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-03-05 | 2025-03-03 | 0.210 | 41,400 | +0 | 0.01% | 8,694 |
| 2025-03-04 | 2025-02-28 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-03-03 | 2025-02-27 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-02-28 | 2025-02-26 | 0.210 | 41,400 | +0 | 0.01% | 8,694 |
| 2025-02-27 | 2025-02-25 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-02-26 | 2025-02-24 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2025-02-25 | 2025-02-21 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-02-24 | 2025-02-20 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-02-21 | 2025-02-19 | 0.206 | 41,400 | +0 | 0.01% | 8,528 |
| 2025-02-20 | 2025-02-18 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2025-02-19 | 2025-02-17 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2025-02-18 | 2025-02-14 | 0.210 | 41,400 | +0 | 0.01% | 8,694 |
| 2025-02-17 | 2025-02-13 | 0.200 | 41,400 | +0 | 0.01% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.208 | 41,400 | +0 | 0.01% | 8,611 |
| 2025-02-13 | 2025-02-11 | 0.208 | 41,400 | +0 | 0.01% | 8,611 |
| 2025-02-12 | 2025-02-10 | 0.202 | 41,400 | +0 | 0.01% | 8,363 |
| 2025-02-11 | 2025-02-07 | 0.202 | 41,400 | +0 | 0.01% | 8,363 |
| 2025-02-10 | 2025-02-06 | 0.201 | 41,400 | +0 | 0.01% | 8,321 |
| 2025-02-07 | 2025-02-05 | 0.201 | 41,400 | +0 | 0.01% | 8,321 |
| 2025-02-06 | 2025-02-04 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2025-02-05 | 2025-02-03 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-02-04 | 2025-01-28 | 0.206 | 41,400 | +0 | 0.01% | 8,528 |
| 2025-02-03 | 2025-01-24 | 0.208 | 41,400 | +0 | 0.01% | 8,611 |
| 2025-01-27 | 2025-01-23 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2025-01-24 | 2025-01-22 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2025-01-23 | 2025-01-21 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2025-01-22 | 2025-01-20 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2025-01-21 | 2025-01-17 | 0.210 | 41,400 | +0 | 0.01% | 8,694 |
| 2025-01-20 | 2025-01-16 | 0.210 | 41,400 | +0 | 0.01% | 8,694 |
| 2025-01-17 | 2025-01-15 | 0.214 | 41,400 | +0 | 0.01% | 8,860 |
| 2025-01-16 | 2025-01-14 | 0.214 | 41,400 | +0 | 0.01% | 8,860 |
| 2025-01-15 | 2025-01-13 | 0.216 | 41,400 | +0 | 0.01% | 8,942 |
| 2025-01-14 | 2025-01-10 | 0.217 | 41,400 | +0 | 0.01% | 8,984 |
| 2025-01-13 | 2025-01-09 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2025-01-10 | 2025-01-08 | 0.214 | 41,400 | +0 | 0.01% | 8,860 |
| 2025-01-09 | 2025-01-07 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2025-01-08 | 2025-01-06 | 0.219 | 41,400 | +0 | 0.01% | 9,067 |
| 2025-01-07 | 2025-01-03 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2025-01-06 | 2025-01-02 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2025-01-03 | 2024-12-31 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2025-01-02 | 2024-12-27 | 0.221 | 41,400 | +0 | 0.01% | 9,149 |
| 2024-12-30 | 2024-12-24 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-12-27 | 2024-12-20 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2024-12-23 | 2024-12-19 | 0.234 | 41,400 | +0 | 0.01% | 9,688 |
| 2024-12-20 | 2024-12-18 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2024-12-19 | 2024-12-17 | 0.239 | 41,400 | +0 | 0.01% | 9,895 |
| 2024-12-18 | 2024-12-16 | 0.243 | 41,400 | +0 | 0.01% | 10,060 |
| 2024-12-17 | 2024-12-13 | 0.244 | 41,400 | +0 | 0.01% | 10,102 |
| 2024-12-16 | 2024-12-12 | 0.244 | 41,400 | +0 | 0.01% | 10,102 |
| 2024-12-13 | 2024-12-11 | 0.239 | 41,400 | +0 | 0.01% | 9,895 |
| 2024-12-12 | 2024-12-10 | 0.235 | 41,400 | +0 | 0.01% | 9,729 |
| 2024-12-11 | 2024-12-09 | 0.233 | 41,400 | +0 | 0.01% | 9,646 |
| 2024-12-10 | 2024-12-06 | 0.233 | 41,400 | +0 | 0.01% | 9,646 |
| 2024-12-09 | 2024-12-05 | 0.228 | 41,400 | +0 | 0.01% | 9,439 |
| 2024-12-06 | 2024-12-04 | 0.226 | 41,400 | +0 | 0.01% | 9,356 |
| 2024-12-05 | 2024-12-03 | 0.225 | 41,400 | +0 | 0.01% | 9,315 |
| 2024-12-04 | 2024-12-02 | 0.224 | 41,400 | +0 | 0.01% | 9,274 |
| 2024-12-03 | 2024-11-29 | 0.222 | 41,400 | +0 | 0.01% | 9,191 |
| 2024-12-02 | 2024-11-28 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-29 | 2024-11-27 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-28 | 2024-11-26 | 0.219 | 41,400 | +0 | 0.01% | 9,067 |
| 2024-11-27 | 2024-11-25 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-26 | 2024-11-22 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-25 | 2024-11-21 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-22 | 2024-11-20 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-21 | 2024-11-19 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-20 | 2024-11-18 | 0.220 | 41,400 | +0 | 0.01% | 9,108 |
| 2024-11-19 | 2024-11-15 | 0.217 | 41,400 | +0 | 0.01% | 8,984 |
| 2024-11-18 | 2024-11-14 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-15 | 2024-11-13 | 0.216 | 41,400 | +0 | 0.01% | 8,942 |
| 2024-11-14 | 2024-11-12 | 0.221 | 41,400 | +0 | 0.01% | 9,149 |
| 2024-11-13 | 2024-11-11 | 0.216 | 41,400 | +0 | 0.01% | 8,942 |
| 2024-11-12 | 2024-11-08 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-11 | 2024-11-07 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-08 | 2024-11-06 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-07 | 2024-11-05 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-06 | 2024-11-04 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-05 | 2024-11-01 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-04 | 2024-10-31 | 0.218 | 41,400 | +0 | 0.01% | 9,025 |
| 2024-11-01 | 2024-10-30 | 0.217 | 41,400 | +0 | 0.01% | 8,984 |
| 2024-10-31 | 2024-10-29 | 0.215 | 41,400 | +0 | 0.01% | 8,901 |
| 2024-10-30 | 2024-10-28 | 0.215 | 41,400 | +0 | 0.01% | 8,901 |
| 2024-10-29 | 2024-10-25 | 0.214 | 41,400 | +0 | 0.01% | 8,860 |
| 2024-10-28 | 2024-10-24 | 0.214 | 41,400 | +0 | 0.01% | 8,860 |
| 2024-10-25 | 2024-10-23 | 0.212 | 41,400 | +0 | 0.01% | 8,777 |
| 2024-10-24 | 2024-10-22 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2024-10-23 | 2024-10-21 | 0.211 | 41,400 | +0 | 0.01% | 8,735 |
| 2024-10-22 | 2024-10-18 | 0.209 | 41,400 | +0 | 0.01% | 8,653 |
| 2024-10-21 | 2024-10-17 | 0.206 | 41,400 | +0 | 0.01% | 8,528 |
| 2024-10-18 | 2024-10-16 | 0.207 | 41,400 | +0 | 0.01% | 8,570 |
| 2024-10-17 | 2024-10-15 | 0.204 | 41,400 | +0 | 0.01% | 8,446 |
| 2024-10-16 | 2024-10-14 | 0.199 | 41,400 | +0 | 0.01% | 8,239 |
| 2024-10-15 | 2024-10-10 | 0.189 | 41,400 | +0 | 0.01% | 7,825 |
| 2024-10-14 | 2024-10-09 | 0.189 | 41,400 | +0 | 0.01% | 7,825 |
| 2024-10-10 | 2024-10-08 | 0.195 | 41,400 | +0 | 0.01% | 8,073 |
| 2024-10-09 | 2024-10-07 | 0.248 | 41,400 | +0 | 0.01% | 10,267 |
| 2024-10-08 | 2024-10-04 | 0.245 | 41,400 | +0 | 0.01% | 10,143 |
| 2024-10-07 | 2024-10-03 | 0.198 | 41,400 | +0 | 0.01% | 8,197 |
| 2024-10-04 | 2024-10-02 | 0.198 | 41,400 | +0 | 0.01% | 8,197 |
| 2024-10-03 | 2024-09-30 | 0.190 | 41,400 | +0 | 0.01% | 7,866 |
| 2024-10-02 | 2024-09-27 | 0.157 | 41,400 | +0 | 0.01% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.149 | 41,400 | +0 | 0.01% | 6,169 |
| 2024-09-27 | 2024-09-25 | 0.143 | 41,400 | +0 | 0.01% | 5,920 |
| 2024-09-26 | 2024-09-24 | 0.145 | 41,400 | +0 | 0.01% | 6,003 |
| 2024-09-25 | 2024-09-23 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-09-24 | 2024-09-20 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-09-23 | 2024-09-19 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-09-20 | 2024-09-17 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-09-19 | 2024-09-16 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-09-17 | 2024-09-13 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-09-16 | 2024-09-12 | 0.131 | 41,400 | +0 | 0.01% | 5,423 |
| 2024-09-13 | 2024-09-11 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-09-12 | 2024-09-10 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-09-11 | 2024-09-09 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-09-10 | 2024-09-05 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-09-09 | 2024-09-04 | 0.142 | 41,400 | +0 | 0.01% | 5,879 |
| 2024-09-05 | 2024-09-03 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-09-04 | 2024-09-02 | 0.142 | 41,400 | +0 | 0.01% | 5,879 |
| 2024-09-03 | 2024-08-30 | 0.142 | 41,400 | +0 | 0.01% | 5,879 |
| 2024-09-02 | 2024-08-29 | 0.142 | 41,400 | +0 | 0.01% | 5,879 |
| 2024-08-30 | 2024-08-28 | 0.143 | 41,400 | +0 | 0.01% | 5,920 |
| 2024-08-29 | 2024-08-27 | 0.143 | 41,400 | +0 | 0.01% | 5,920 |
| 2024-08-28 | 2024-08-26 | 0.145 | 41,400 | +0 | 0.01% | 6,003 |
| 2024-08-27 | 2024-08-23 | 0.137 | 41,400 | +0 | 0.01% | 5,672 |
| 2024-08-26 | 2024-08-22 | 0.137 | 41,400 | +0 | 0.01% | 5,672 |
| 2024-08-23 | 2024-08-21 | 0.137 | 41,400 | +0 | 0.01% | 5,672 |
| 2024-08-22 | 2024-08-20 | 0.138 | 41,400 | +0 | 0.01% | 5,713 |
| 2024-08-21 | 2024-08-19 | 0.138 | 41,400 | +0 | 0.01% | 5,713 |
| 2024-08-20 | 2024-08-16 | 0.138 | 41,400 | +0 | 0.01% | 5,713 |
| 2024-08-19 | 2024-08-15 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-08-16 | 2024-08-14 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-08-15 | 2024-08-13 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-08-14 | 2024-08-12 | 0.142 | 41,400 | +0 | 0.01% | 5,879 |
| 2024-08-13 | 2024-08-09 | 0.142 | 41,400 | +0 | 0.01% | 5,879 |
| 2024-08-12 | 2024-08-08 | 0.142 | 41,400 | +0 | 0.01% | 5,879 |
| 2024-08-09 | 2024-08-07 | 0.145 | 41,400 | +0 | 0.01% | 6,003 |
| 2024-08-08 | 2024-08-06 | 0.137 | 41,400 | +0 | 0.01% | 5,672 |
| 2024-08-07 | 2024-08-05 | 0.139 | 41,400 | +0 | 0.01% | 5,755 |
| 2024-08-06 | 2024-08-02 | 0.140 | 41,400 | +0 | 0.01% | 5,796 |
| 2024-08-05 | 2024-08-01 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-08-02 | 2024-07-31 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-08-01 | 2024-07-30 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-07-31 | 2024-07-29 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-07-30 | 2024-07-26 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-07-29 | 2024-07-25 | 0.141 | 41,400 | +0 | 0.01% | 5,837 |
| 2024-07-26 | 2024-07-24 | 0.143 | 41,400 | +0 | 0.01% | 5,920 |
| 2024-07-25 | 2024-07-23 | 0.137 | 41,400 | +0 | 0.01% | 5,672 |
| 2024-07-24 | 2024-07-22 | 0.144 | 41,400 | +0 | 0.01% | 5,962 |
| 2024-07-23 | 2024-07-19 | 0.144 | 41,400 | +0 | 0.01% | 5,962 |
| 2024-07-22 | 2024-07-18 | 0.144 | 41,400 | +0 | 0.01% | 5,962 |
| 2024-07-19 | 2024-07-17 | 0.144 | 41,400 | +0 | 0.01% | 5,962 |
| 2024-07-18 | 2024-07-16 | 0.145 | 41,400 | +0 | 0.01% | 6,003 |
| 2024-07-17 | 2024-07-15 | 0.145 | 41,400 | +0 | 0.01% | 6,003 |
| 2024-07-16 | 2024-07-12 | 0.145 | 41,400 | +0 | 0.01% | 6,003 |
| 2024-07-15 | 2024-07-11 | 0.145 | 41,400 | +0 | 0.01% | 6,003 |
| 2024-07-12 | 2024-07-10 | 0.144 | 41,400 | +0 | 0.01% | 5,962 |
| 2024-07-11 | 2024-07-09 | 0.148 | 41,400 | +0 | 0.01% | 6,127 |
| 2024-07-10 | 2024-07-08 | 0.148 | 41,400 | +0 | 0.01% | 6,127 |
| 2024-07-09 | 2024-07-05 | 0.148 | 41,400 | +0 | 0.01% | 6,127 |
| 2024-07-08 | 2024-07-04 | 0.148 | 41,400 | +0 | 0.01% | 6,127 |
| 2024-07-05 | 2024-07-03 | 0.149 | 41,400 | +0 | 0.01% | 6,169 |
| 2024-07-04 | 2024-07-02 | 0.151 | 41,400 | +0 | 0.01% | 6,251 |
| 2024-07-03 | 2024-06-28 | 0.151 | 41,400 | +0 | 0.01% | 6,251 |
| 2024-07-02 | 2024-06-27 | 0.151 | 41,400 | +0 | 0.01% | 6,251 |
| 2024-06-28 | 2024-06-26 | 0.151 | 41,400 | +0 | 0.01% | 6,251 |
| 2024-06-27 | 2024-06-25 | 0.151 | 41,400 | +0 | 0.01% | 6,251 |
| 2024-06-26 | 2024-06-24 | 0.157 | 41,400 | +0 | 0.01% | 6,500 |
| 2024-06-25 | 2024-06-21 | 0.157 | 41,400 | +0 | 0.01% | 6,500 |
| 2024-06-24 | 2024-06-20 | 0.157 | 41,400 | +0 | 0.01% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.157 | 41,400 | +0 | 0.01% | 6,500 |
| 2024-06-20 | 2024-06-18 | 0.157 | 41,400 | +0 | 0.01% | 6,500 |
| 2024-06-19 | 2024-06-17 | 0.157 | 41,400 | +0 | 0.01% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.162 | 41,400 | +0 | 0.01% | 6,707 |
| 2024-06-17 | 2024-06-13 | 0.162 | 41,400 | +0 | 0.01% | 6,707 |
| 2024-06-14 | 2024-06-12 | 0.163 | 41,400 | +0 | 0.01% | 6,748 |
| 2024-06-13 | 2024-06-11 | 0.163 | 41,400 | +0 | 0.01% | 6,748 |
| 2024-06-12 | 2024-06-07 | 0.160 | 41,400 | +0 | 0.01% | 6,624 |
| 2024-06-11 | 2024-06-06 | 0.163 | 41,400 | +0 | 0.01% | 6,748 |
| 2024-06-07 | 2024-06-05 | 0.164 | 41,400 | +0 | 0.01% | 6,790 |
| 2024-06-06 | 2024-06-04 | 0.164 | 41,400 | +0 | 0.01% | 6,790 |
| 2024-06-05 | 2024-06-03 | 0.165 | 41,400 | +0 | 0.01% | 6,831 |
| 2024-06-04 | 2024-05-31 | 0.165 | 41,400 | +0 | 0.01% | 6,831 |
| 2024-06-03 | 2024-05-30 | 0.165 | 41,400 | +0 | 0.01% | 6,831 |
| 2024-05-31 | 2024-05-29 | 0.165 | 41,400 | +0 | 0.01% | 6,831 |
| 2024-05-30 | 2024-05-28 | 0.165 | 41,400 | +0 | 0.01% | 6,831 |
| 2024-05-29 | 2024-05-27 | 0.170 | 41,400 | +0 | 0.01% | 7,038 |
| 2024-05-28 | 2024-05-24 | 0.162 | 41,400 | +0 | 0.01% | 6,707 |
| 2024-05-27 | 2024-05-23 | 0.162 | 41,400 | +0 | 0.01% | 6,707 |
| 2024-05-24 | 2024-05-22 | 0.162 | 41,400 | +0 | 0.01% | 6,707 |
| 2024-05-23 | 2024-05-21 | 0.163 | 41,400 | +0 | 0.01% | 6,748 |
| 2024-05-22 | 2024-05-20 | 0.163 | 41,400 | +0 | 0.01% | 6,748 |
| 2024-05-21 | 2024-05-17 | 0.162 | 41,400 | +0 | 0.01% | 6,707 |
| 2024-05-20 | 2024-05-16 | 0.168 | 41,400 | +0 | 0.01% | 6,955 |
| 2024-05-17 | 2024-05-14 | 0.168 | 41,400 | +0 | 0.01% | 6,955 |
| 2024-05-16 | 2024-05-13 | 0.168 | 41,400 | +0 | 0.01% | 6,955 |
| 2024-05-14 | 2024-05-10 | 0.168 | 41,400 | +0 | 0.01% | 6,955 |
| 2024-05-13 | 2024-05-09 | 0.168 | 41,400 | +0 | 0.01% | 6,955 |
| 2024-05-10 | 2024-05-08 | 0.169 | 41,400 | +0 | 0.01% | 6,997 |
| 2024-05-09 | 2024-05-07 | 0.169 | 41,400 | +0 | 0.01% | 6,997 |
| 2024-05-08 | 2024-05-06 | 0.169 | 41,400 | +0 | 0.01% | 6,997 |
| 2024-05-07 | 2024-05-03 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-05-06 | 2024-05-02 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-05-03 | 2024-04-30 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-05-02 | 2024-04-29 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-30 | 2024-04-26 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-29 | 2024-04-25 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-26 | 2024-04-24 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-25 | 2024-04-23 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-24 | 2024-04-22 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-23 | 2024-04-19 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-22 | 2024-04-18 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2024-04-19 | 2024-04-17 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2024-04-18 | 2024-04-16 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2024-04-17 | 2024-04-15 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2024-04-16 | 2024-04-12 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2024-04-15 | 2024-04-11 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2024-04-12 | 2024-04-10 | 0.178 | 41,400 | +0 | 0.01% | 7,369 |
| 2024-04-11 | 2024-04-09 | 0.178 | 41,400 | +0 | 0.01% | 7,369 |
| 2024-04-10 | 2024-04-08 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2024-04-09 | 2024-04-05 | 0.178 | 41,400 | +0 | 0.01% | 7,369 |
| 2024-04-08 | 2024-04-03 | 0.178 | 41,400 | +0 | 0.01% | 7,369 |
| 2024-04-05 | 2024-04-02 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-04-03 | 2024-03-28 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-04-02 | 2024-03-27 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-03-28 | 2024-03-26 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-03-27 | 2024-03-25 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-03-26 | 2024-03-22 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-03-25 | 2024-03-21 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-03-22 | 2024-03-20 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-03-21 | 2024-03-19 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-03-20 | 2024-03-18 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-03-19 | 2024-03-15 | 0.183 | 41,400 | +0 | 0.01% | 7,576 |
| 2024-03-18 | 2024-03-14 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-03-15 | 2024-03-13 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-03-14 | 2024-03-12 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-03-13 | 2024-03-11 | 0.182 | 41,400 | +0 | 0.01% | 7,535 |
| 2024-03-12 | 2024-03-08 | 0.182 | 41,400 | +0 | 0.01% | 7,535 |
| 2024-03-11 | 2024-03-07 | 0.182 | 41,400 | +0 | 0.01% | 7,535 |
| 2024-03-08 | 2024-03-06 | 0.182 | 41,400 | +0 | 0.01% | 7,535 |
| 2024-03-07 | 2024-03-05 | 0.182 | 41,400 | +0 | 0.01% | 7,535 |
| 2024-03-06 | 2024-03-04 | 0.186 | 41,400 | +0 | 0.01% | 7,700 |
| 2024-03-05 | 2024-03-01 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-03-04 | 2024-02-29 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-03-01 | 2024-02-28 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-02-29 | 2024-02-27 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-02-28 | 2024-02-26 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-02-27 | 2024-02-23 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-02-26 | 2024-02-22 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-02-23 | 2024-02-21 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-02-22 | 2024-02-20 | 0.186 | 41,400 | +0 | 0.01% | 7,700 |
| 2024-02-21 | 2024-02-19 | 0.185 | 41,400 | +0 | 0.01% | 7,659 |
| 2024-02-20 | 2024-02-16 | 0.186 | 41,400 | +0 | 0.01% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.186 | 41,400 | +0 | 0.01% | 7,700 |
| 2024-02-16 | 2024-02-14 | 0.186 | 41,400 | +0 | 0.01% | 7,700 |
| 2024-02-15 | 2024-02-09 | 0.187 | 41,400 | +0 | 0.01% | 7,742 |
| 2024-02-14 | 2024-02-07 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-02-08 | 2024-02-06 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-02-07 | 2024-02-05 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-02-06 | 2024-02-02 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-02-05 | 2024-02-01 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-02-02 | 2024-01-31 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-02-01 | 2024-01-30 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-01-31 | 2024-01-29 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-01-30 | 2024-01-26 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-01-29 | 2024-01-25 | 0.184 | 41,400 | +0 | 0.01% | 7,618 |
| 2024-01-26 | 2024-01-24 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-01-25 | 2024-01-23 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-01-24 | 2024-01-22 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-01-23 | 2024-01-19 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-01-22 | 2024-01-18 | 0.178 | 41,400 | +0 | 0.01% | 7,369 |
| 2024-01-19 | 2024-01-17 | 0.178 | 41,400 | +0 | 0.01% | 7,369 |
| 2024-01-18 | 2024-01-16 | 0.181 | 41,400 | +0 | 0.01% | 7,493 |
| 2024-01-17 | 2024-01-15 | 0.181 | 41,400 | +0 | 0.01% | 7,493 |
| 2024-01-16 | 2024-01-12 | 0.181 | 41,400 | +0 | 0.01% | 7,493 |
| 2024-01-15 | 2024-01-11 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-01-12 | 2024-01-10 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2024-01-11 | 2024-01-09 | 0.179 | 41,400 | +0 | 0.01% | 7,411 |
| 2024-01-10 | 2024-01-08 | 0.178 | 41,400 | +0 | 0.01% | 7,369 |
| 2024-01-09 | 2024-01-05 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2024-01-08 | 2024-01-04 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2024-01-05 | 2024-01-03 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2024-01-04 | 2024-01-02 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2024-01-03 | 2023-12-29 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2024-01-02 | 2023-12-28 | 0.173 | 41,400 | +0 | 0.01% | 7,162 |
| 2023-12-29 | 2023-12-27 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-28 | 2023-12-22 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-27 | 2023-12-21 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-22 | 2023-12-20 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-21 | 2023-12-19 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-20 | 2023-12-18 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-19 | 2023-12-15 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-18 | 2023-12-14 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-15 | 2023-12-13 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-14 | 2023-12-12 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-13 | 2023-12-11 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-12-12 | 2023-12-08 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-12-11 | 2023-12-07 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-12-08 | 2023-12-06 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-12-07 | 2023-12-05 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-12-06 | 2023-12-04 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-12-05 | 2023-12-01 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-12-04 | 2023-11-30 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-12-01 | 2023-11-29 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-30 | 2023-11-28 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-29 | 2023-11-27 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-28 | 2023-11-24 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-11-27 | 2023-11-23 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-11-24 | 2023-11-22 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-23 | 2023-11-21 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-22 | 2023-11-20 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-21 | 2023-11-17 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-20 | 2023-11-16 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-17 | 2023-11-15 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-11-16 | 2023-11-14 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-11-15 | 2023-11-13 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-11-14 | 2023-11-10 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-13 | 2023-11-09 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-10 | 2023-11-08 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-09 | 2023-11-07 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-08 | 2023-11-06 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-07 | 2023-11-03 | 0.177 | 41,400 | +0 | 0.01% | 7,328 |
| 2023-11-06 | 2023-11-02 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-03 | 2023-11-01 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-02 | 2023-10-31 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-11-01 | 2023-10-30 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-10-31 | 2023-10-27 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-10-30 | 2023-10-26 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-10-27 | 2023-10-25 | 0.176 | 41,400 | +0 | 0.01% | 7,286 |
| 2023-10-26 | 2023-10-24 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-10-25 | 2023-10-20 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-10-24 | 2023-10-19 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-10-20 | 2023-10-18 | 0.173 | 41,400 | +0 | 0.01% | 7,162 |
| 2023-10-19 | 2023-10-17 | 0.174 | 41,400 | +0 | 0.01% | 7,204 |
| 2023-10-18 | 2023-10-16 | 0.180 | 41,400 | +0 | 0.01% | 7,452 |
| 2023-10-17 | 2023-10-13 | 0.172 | 41,400 | +0 | 0.01% | 7,121 |
| 2023-10-16 | 2023-10-12 | 0.175 | 41,400 | +0 | 0.01% | 7,245 |
| 2023-10-13 | 2023-10-11 | 0.182 | 41,400 | +0 | 0.01% | 7,535 |
| 2023-10-12 | 2023-10-10 | 0.185 | 41,400 | +0 | 0.01% | 7,659 |
| 2023-10-11 | 2023-10-09 | 0.198 | 41,400 | +0 | 0.01% | 8,197 |
| 2023-10-10 | 2023-10-06 | 0.205 | 41,400 | +0 | 0.01% | 8,487 |
| 2023-10-09 | 2023-10-05 | 0.225 | 41,400 | +0 | 0.01% | 9,315 |
| 2023-10-06 | 2023-10-04 | 0.233 | 41,400 | +0 | 0.01% | 9,646 |
| 2023-10-05 | 2023-10-03 | 0.233 | 41,400 | +0 | 0.01% | 9,646 |
| 2023-10-04 | 2023-09-29 | 0.235 | 41,400 | +0 | 0.01% | 9,729 |
| 2023-10-03 | 2023-09-28 | 0.239 | 41,400 | +0 | 0.01% | 9,895 |
| 2023-09-29 | 2023-09-27 | 0.240 | 41,400 | +0 | 0.01% | 9,936 |
| 2023-09-28 | 2023-09-26 | 0.246 | 41,400 | +0 | 0.01% | 10,184 |
| 2023-09-27 | 2023-09-25 | 0.249 | 41,400 | +0 | 0.01% | 10,309 |
| 2023-09-26 | 2023-09-22 | 0.248 | 41,400 | +0 | 0.01% | 10,267 |
| 2023-09-25 | 2023-09-21 | 0.240 | 41,400 | +0 | 0.01% | 9,936 |
| 2023-09-22 | 2023-09-20 | 0.260 | 41,400 | +0 | 0.01% | 10,764 |
| 2023-09-21 | 2023-09-19 | 0.230 | 41,400 | +0 | 0.01% | 9,522 |
| 2023-09-20 | 2023-09-18 | 0.236 | 41,400 | +0 | 0.01% | 9,760 |
| 2023-09-19 | 2023-09-15 | 0.228 | 41,400 | +1,008 | 0.01% | 9,420 |
| 2023-09-18 | 2023-09-14 | 0.236 | 40,392 | +0 | 0.01% | 9,522 |
| 2023-09-15 | 2023-09-13 | 0.235 | 40,392 | +0 | 0.01% | 9,481 |
| 2023-09-14 | 2023-09-12 | 0.225 | 40,392 | +0 | 0.01% | 9,108 |
| 2023-09-13 | 2023-09-11 | 0.215 | 40,392 | +0 | 0.01% | 8,694 |
| 2023-09-12 | 2023-09-07 | 0.210 | 40,392 | +0 | 0.01% | 8,487 |
| 2023-09-11 | 2023-09-06 | 0.215 | 40,392 | +0 | 0.01% | 8,694 |
| 2023-09-07 | 2023-09-05 | 0.215 | 40,392 | +0 | 0.01% | 8,694 |
| 2023-09-06 | 2023-09-04 | 0.207 | 40,392 | +0 | 0.01% | 8,363 |
| 2023-09-05 | 2023-08-31 | 0.206 | 40,392 | +0 | 0.01% | 8,321 |
| 2023-09-04 | 2023-08-30 | 0.241 | 40,392 | +0 | 0.01% | 9,729 |
| 2023-08-31 | 2023-08-29 | 0.204 | 40,392 | +0 | 0.01% | 8,239 |
| 2023-08-30 | 2023-08-28 | 0.203 | 40,392 | +0 | 0.01% | 8,197 |
| 2023-08-29 | 2023-08-25 | 0.205 | 40,392 | +0 | 0.01% | 8,280 |
| 2023-08-28 | 2023-08-24 | 0.204 | 40,392 | +0 | 0.01% | 8,239 |
| 2023-08-25 | 2023-08-23 | 0.194 | 40,392 | +0 | 0.01% | 7,825 |
| 2023-08-24 | 2023-08-22 | 0.194 | 40,392 | +0 | 0.01% | 7,825 |
| 2023-08-23 | 2023-08-21 | 0.195 | 40,392 | +0 | 0.01% | 7,866 |
| 2023-08-22 | 2023-08-18 | 0.203 | 40,392 | +0 | 0.01% | 8,197 |
| 2023-08-21 | 2023-08-17 | 0.212 | 40,392 | +0 | 0.01% | 8,570 |
| 2023-08-18 | 2023-08-16 | 0.207 | 40,392 | +0 | 0.01% | 8,363 |
| 2023-08-17 | 2023-08-15 | 0.213 | 40,392 | +0 | 0.01% | 8,611 |
| 2023-08-16 | 2023-08-14 | 0.214 | 40,392 | +0 | 0.01% | 8,653 |
| 2023-08-15 | 2023-08-11 | 0.228 | 40,392 | +0 | 0.01% | 9,191 |
| 2023-08-14 | 2023-08-10 | 0.227 | 40,392 | +0 | 0.01% | 9,149 |
| 2023-08-11 | 2023-08-09 | 0.227 | 40,392 | +0 | 0.01% | 9,149 |
| 2023-08-10 | 2023-08-08 | 0.222 | 40,392 | +0 | 0.01% | 8,984 |
| 2023-08-09 | 2023-08-07 | 0.243 | 40,392 | +0 | 0.01% | 9,812 |
| 2023-08-08 | 2023-08-04 | 0.240 | 40,392 | +0 | 0.01% | 9,688 |
| 2023-08-07 | 2023-08-03 | 0.261 | 40,392 | +0 | 0.01% | 10,557 |
| 2023-08-04 | 2023-08-02 | 0.256 | 40,392 | +0 | 0.01% | 10,350 |
| 2023-08-03 | 2023-08-01 | 0.266 | 40,392 | +0 | 0.01% | 10,764 |
| 2023-08-02 | 2023-07-31 | 0.261 | 40,392 | +0 | 0.01% | 10,557 |
| 2023-08-01 | 2023-07-28 | 0.256 | 40,392 | +0 | 0.01% | 10,350 |
| 2023-07-31 | 2023-07-27 | 0.255 | 40,392 | +0 | 0.01% | 10,309 |
| 2023-07-28 | 2023-07-26 | 0.247 | 40,392 | +0 | 0.01% | 9,977 |
| 2023-07-27 | 2023-07-25 | 0.252 | 40,392 | +0 | 0.01% | 10,184 |
| 2023-07-26 | 2023-07-24 | 0.255 | 40,392 | +0 | 0.01% | 10,309 |
| 2023-07-25 | 2023-07-21 | 0.255 | 40,392 | +0 | 0.01% | 10,309 |
| 2023-07-24 | 2023-07-20 | 0.256 | 40,392 | +0 | 0.01% | 10,350 |
| 2023-07-21 | 2023-07-19 | 0.256 | 40,392 | +0 | 0.01% | 10,350 |
| 2023-07-20 | 2023-07-18 | 0.254 | 40,392 | +0 | 0.01% | 10,267 |
| 2023-07-19 | 2023-07-14 | 0.254 | 40,392 | +0 | 0.01% | 10,267 |
| 2023-07-18 | 2023-07-13 | 0.254 | 40,392 | +0 | 0.01% | 10,267 |
| 2023-07-14 | 2023-07-12 | 0.254 | 40,392 | +0 | 0.01% | 10,267 |
| 2023-07-13 | 2023-07-11 | 0.256 | 40,392 | +0 | 0.01% | 10,350 |
| 2023-07-12 | 2023-07-10 | 0.243 | 40,392 | +0 | 0.01% | 9,812 |
| 2023-07-11 | 2023-07-07 | 0.225 | 40,392 | +0 | 0.01% | 9,108 |
| 2023-07-10 | 2023-07-06 | 0.223 | 40,392 | +0 | 0.01% | 9,025 |
| 2023-07-07 | 2023-07-05 | 0.213 | 40,392 | +0 | 0.01% | 8,611 |
| 2023-07-06 | 2023-07-04 | 0.200 | 40,392 | +0 | 0.01% | 8,073 |
| 2023-07-05 | 2023-07-03 | 0.200 | 40,392 | +0 | 0.01% | 8,073 |
| 2023-07-04 | 2023-06-30 | 0.195 | 40,392 | +0 | 0.01% | 7,866 |
| 2023-07-03 | 2023-06-29 | 0.179 | 40,392 | +0 | 0.01% | 7,245 |
| 2023-06-30 | 2023-06-28 | 0.183 | 40,392 | +0 | 0.01% | 7,411 |
| 2023-06-29 | 2023-06-27 | 0.160 | 40,392 | +0 | 0.01% | 6,458 |
| 2023-06-28 | 2023-06-26 | 0.160 | 40,392 | +0 | 0.01% | 6,458 |
| 2023-06-27 | 2023-06-23 | 0.160 | 40,392 | +0 | 0.01% | 6,458 |
| 2023-06-26 | 2023-06-21 | 0.160 | 40,392 | +0 | 0.01% | 6,458 |
| 2023-06-23 | 2023-06-20 | 0.160 | 40,392 | +0 | 0.01% | 6,458 |
| 2023-06-21 | 2023-06-19 | 0.157 | 40,392 | +0 | 0.01% | 6,334 |
| 2023-06-20 | 2023-06-16 | 0.196 | 40,392 | +0 | 0.01% | 7,907 |
| 2023-06-19 | 2023-06-15 | 0.195 | 40,392 | +0 | 0.01% | 7,866 |
| 2023-06-16 | 2023-06-14 | 0.196 | 40,392 | +0 | 0.01% | 7,907 |
| 2023-06-15 | 2023-06-13 | 0.194 | 40,392 | +0 | 0.01% | 7,825 |
| 2023-06-14 | 2023-06-12 | 0.186 | 40,392 | +0 | 0.01% | 7,493 |
| 2023-06-13 | 2023-06-09 | 0.196 | 40,392 | +0 | 0.01% | 7,907 |
| 2023-06-12 | 2023-06-08 | 0.194 | 40,392 | +0 | 0.01% | 7,825 |
| 2023-06-09 | 2023-06-07 | 0.191 | 40,392 | +0 | 0.01% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.187 | 40,392 | +0 | 0.01% | 7,535 |
| 2023-06-07 | 2023-06-05 | 0.184 | 40,392 | +0 | 0.01% | 7,452 |
| 2023-06-06 | 2023-06-02 | 0.182 | 40,392 | +0 | 0.01% | 7,369 |
| 2023-06-05 | 2023-06-01 | 0.173 | 40,392 | +0 | 0.01% | 6,997 |
| 2023-06-02 | 2023-05-31 | 0.161 | 40,392 | +0 | 0.01% | 6,500 |
| 2023-06-01 | 2023-05-30 | 0.176 | 40,392 | +0 | 0.01% | 7,121 |
| 2023-05-31 | 2023-05-29 | 0.175 | 40,392 | +0 | 0.01% | 7,079 |
| 2023-05-30 | 2023-05-25 | 0.180 | 40,392 | +0 | 0.01% | 7,286 |
| 2023-05-29 | 2023-05-24 | 0.162 | 40,392 | +0 | 0.01% | 6,541 |
| 2023-05-25 | 2023-05-23 | 0.152 | 40,392 | +0 | 0.01% | 6,127 |
| 2023-05-24 | 2023-05-22 | 0.145 | 40,392 | +0 | 0.01% | 5,837 |
| 2023-05-23 | 2023-05-19 | 0.138 | 40,392 | +0 | 0.01% | 5,589 |
| 2023-05-22 | 2023-05-18 | 0.140 | 40,392 | +0 | 0.01% | 5,672 |
| 2023-05-19 | 2023-05-17 | 0.140 | 40,392 | +0 | 0.01% | 5,672 |
| 2023-05-18 | 2023-05-16 | 0.138 | 40,392 | +0 | 0.01% | 5,589 |
| 2023-05-17 | 2023-05-15 | 0.133 | 40,392 | +0 | 0.01% | 5,382 |
| 2023-05-16 | 2023-05-12 | 0.146 | 40,392 | +0 | 0.01% | 5,879 |
| 2023-05-15 | 2023-05-11 | 0.143 | 40,392 | +0 | 0.01% | 5,796 |
| 2023-05-12 | 2023-05-10 | 0.143 | 40,392 | +0 | 0.01% | 5,796 |
| 2023-05-11 | 2023-05-09 | 0.132 | 40,392 | +0 | 0.01% | 5,341 |
| 2023-05-10 | 2023-05-08 | 0.138 | 40,392 | +0 | 0.01% | 5,589 |
| 2023-05-09 | 2023-05-05 | 0.138 | 40,392 | +0 | 0.01% | 5,589 |
| 2023-05-08 | 2023-05-04 | 0.135 | 40,392 | +0 | 0.01% | 5,465 |
| 2023-05-05 | 2023-05-03 | 0.135 | 40,392 | +0 | 0.01% | 5,465 |
| 2023-05-04 | 2023-05-02 | 0.135 | 40,392 | +0 | 0.01% | 5,465 |
| 2023-05-03 | 2023-04-28 | 0.123 | 40,392 | +0 | 0.01% | 4,968 |
| 2023-05-02 | 2023-04-27 | 0.122 | 40,392 | +0 | 0.01% | 4,927 |
| 2023-04-28 | 2023-04-26 | 0.130 | 40,392 | +0 | 0.01% | 5,258 |
| 2023-04-27 | 2023-04-25 | 0.130 | 40,392 | +0 | 0.01% | 5,258 |
| 2023-04-26 | 2023-04-24 | 0.131 | 40,392 | +0 | 0.01% | 5,299 |
| 2023-04-25 | 2023-04-21 | 0.131 | 40,392 | +0 | 0.01% | 5,299 |
| 2023-04-24 | 2023-04-20 | 0.133 | 40,392 | +0 | 0.01% | 5,382 |
| 2023-04-21 | 2023-04-19 | 0.136 | 40,392 | +0 | 0.01% | 5,506 |
| 2023-04-20 | 2023-04-18 | 0.128 | 40,392 | +0 | 0.01% | 5,175 |
| 2023-04-19 | 2023-04-17 | 0.128 | 40,392 | +0 | 0.01% | 5,175 |
| 2023-04-18 | 2023-04-14 | 0.128 | 40,392 | +0 | 0.01% | 5,175 |
| 2023-04-17 | 2023-04-13 | 0.129 | 40,392 | +0 | 0.01% | 5,216 |
| 2023-04-14 | 2023-04-12 | 0.129 | 40,392 | +0 | 0.01% | 5,216 |
| 2023-04-13 | 2023-04-11 | 0.129 | 40,392 | +0 | 0.01% | 5,216 |
| 2023-04-12 | 2023-04-06 | 0.119 | 40,392 | +0 | 0.01% | 4,802 |
| 2023-04-11 | 2023-04-04 | 0.115 | 40,392 | +0 | 0.01% | 4,637 |
| 2023-04-06 | 2023-04-03 | 0.115 | 40,392 | +0 | 0.01% | 4,637 |
| 2023-04-04 | 2023-03-31 | 0.115 | 40,392 | +0 | 0.01% | 4,637 |
| 2023-04-03 | 2023-03-30 | 0.115 | 40,392 | +0 | 0.01% | 4,637 |
| 2023-03-31 | 2023-03-29 | 0.115 | 40,392 | +0 | 0.01% | 4,637 |
| 2023-03-30 | 2023-03-28 | 0.115 | 40,392 | +0 | 0.01% | 4,637 |
| 2023-03-29 | 2023-03-27 | 0.111 | 40,392 | +0 | 0.01% | 4,471 |
| 2023-03-28 | 2023-03-24 | 0.111 | 40,392 | +0 | 0.01% | 4,471 |
| 2023-03-27 | 2023-03-23 | 0.104 | 40,392 | +0 | 0.01% | 4,181 |
| 2023-03-24 | 2023-03-22 | 0.100 | 40,392 | +0 | 0.01% | 4,057 |
| 2023-03-23 | 2023-03-21 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-03-22 | 2023-03-20 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-03-21 | 2023-03-17 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-03-20 | 2023-03-16 | 0.087 | 40,392 | +0 | 0.01% | 3,519 |
| 2023-03-17 | 2023-03-15 | 0.088 | 40,392 | +0 | 0.01% | 3,560 |
| 2023-03-16 | 2023-03-14 | 0.090 | 40,392 | +0 | 0.01% | 3,643 |
| 2023-03-15 | 2023-03-13 | 0.091 | 40,392 | +0 | 0.01% | 3,685 |
| 2023-03-14 | 2023-03-10 | 0.091 | 40,392 | +0 | 0.01% | 3,685 |
| 2023-03-13 | 2023-03-09 | 0.087 | 40,392 | +0 | 0.01% | 3,519 |
| 2023-03-10 | 2023-03-08 | 0.085 | 40,392 | +0 | 0.01% | 3,436 |
| 2023-03-09 | 2023-03-07 | 0.092 | 40,392 | +0 | 0.01% | 3,726 |
| 2023-03-08 | 2023-03-06 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-03-07 | 2023-03-03 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-03-06 | 2023-03-02 | 0.093 | 40,392 | +0 | 0.01% | 3,767 |
| 2023-03-03 | 2023-03-01 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-03-02 | 2023-02-28 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-03-01 | 2023-02-27 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-02-28 | 2023-02-24 | 0.099 | 40,392 | +0 | 0.01% | 4,016 |
| 2023-02-27 | 2023-02-23 | 0.102 | 40,392 | +0 | 0.01% | 4,140 |
| 2023-02-24 | 2023-02-22 | 0.092 | 40,392 | +0 | 0.01% | 3,726 |
| 2023-02-23 | 2023-02-21 | 0.091 | 40,392 | +0 | 0.01% | 3,685 |
| 2023-02-22 | 2023-02-20 | 0.091 | 40,392 | +0 | 0.01% | 3,685 |
| 2023-02-21 | 2023-02-17 | 0.090 | 40,392 | +0 | 0.01% | 3,643 |
| 2023-02-20 | 2023-02-16 | 0.093 | 40,392 | +0 | 0.01% | 3,767 |
| 2023-02-17 | 2023-02-15 | 0.095 | 40,392 | +0 | 0.01% | 3,850 |
| 2023-02-16 | 2023-02-14 | 0.094 | 40,392 | +0 | 0.01% | 3,809 |
| 2023-02-15 | 2023-02-13 | 0.089 | 40,392 | -87,809 | 0.01% | 3,602 |
| 2021-04-16 | 2021-04-14 | 0.338 | 128,201 | -8,405,153 | 0.02% | 43,362 |
| 2021-02-02 | 2021-01-29 | 0.354 | 8,533,354 | +130,510 | 1.26% | 3,019,932 |
| 2020-12-08 | 2020-12-04 | 0.403 | 8,402,844 | +158,235 | 1.26% | 3,387,385 |
| 2020-11-26 | 2020-11-24 | 0.302 | 8,244,609 | +1,353,458 | 1.29% | 2,492,698 |
| 2020-09-29 | 2020-09-25 | 0.217 | 6,891,151 | -1 | 1.14% | 1,494,049 |
| 2020-09-28 | 2020-09-24 | 0.217 | 6,891,152 | -864,195 | 1.14% | 1,494,049 |
| 2020-06-11 | 2020-06-09 | 0.217 | 7,755,347 | +12,730 | 1.16% | 1,681,413 |
| 2020-04-17 | 2020-04-15 | 0.292 | 7,742,617 | +12,731 | 1.23% | 2,262,532 |
| 2019-11-15 | 2019-11-13 | 0.358 | 7,729,886 | +2,546 | 1.24% | 2,768,866 |
| 2019-11-04 | 2019-10-31 | 0.332 | 7,727,340 | -1,035,623 | 1.34% | 2,569,297 |
| 2019-10-30 | 2019-10-28 | 0.324 | 8,762,963 | +260,203 | 1.34% | 2,840,795 |
| 2019-09-10 | 2019-09-06 | 0.374 | 8,502,760 | -574,557 | 1.32% | 3,180,510 |
| 2019-09-05 | 2019-09-03 | 0.405 | 9,077,317 | -228,074 | 1.41% | 3,680,228 |
| 2019-09-04 | 2019-09-02 | 0.397 | 9,305,391 | -870,683 | 1.41% | 3,697,243 |
| 2019-09-02 | 2019-08-29 | 0.381 | 10,176,074 | -493,302 | 1.55% | 3,878,157 |
| 2019-08-01 | 2019-07-30 | 0.487 | 10,669,376 | +3,700 | 1.62% | 5,190,839 |
| 2018-10-03 | 2018-09-28 | 0.539 | 10,665,676 | -1,519,146 | 1.75% | 5,753,318 |
| 2018-02-07 | 2018-02-05 | 0.731 | 12,184,822 | -972,149 | 1.77% | 8,907,849 |
| 2018-01-30 | 2018-01-26 | 0.745 | 13,156,971 | -1,634,337 | 1.93% | 9,805,317 |
| 2017-12-07 | 2017-12-05 | 0.928 | 14,791,308 | -136,745 | 2.18% | 13,730,942 |
| 2017-11-10 | 2017-11-08 | 1.013 | 14,928,053 | +9,953 | 2.18% | 15,117,692 |
| 2017-02-01 | 2017-01-25 | 1.399 | 14,918,100 | -355,484 | 2.20% | 20,877,881 |
| 2017-01-25 | 2017-01-23 | 1.596 | 15,273,584 | +65,974 | 2.26% | 24,382,972 |
| 2016-12-28 | 2016-12-22 | 1.357 | 15,207,610 | -15,641 | 2.25% | 20,641,350 |
| 2016-12-23 | 2016-12-21 | 1.357 | 15,223,251 | -12,798 | 2.25% | 20,662,579 |
| 2016-12-13 | 2016-12-09 | 1.399 | 15,236,049 | +14,220 | 2.25% | 21,322,850 |
| 2016-12-12 | 2016-12-08 | 1.407 | 15,221,829 | +14,219 | 2.25% | 21,409,999 |
| 2016-12-07 | 2016-12-05 | 1.463 | 15,207,610 | -72,417 | 2.25% | 22,246,614 |
| 2016-11-30 | 2016-11-28 | 1.624 | 15,280,027 | -65,721 | 2.25% | 24,812,399 |
| 2016-11-29 | 2016-11-25 | 1.785 | 15,345,748 | +72,864 | 2.34% | 27,389,550 |
| 2016-10-27 | 2016-10-25 | 1.330 | 15,272,884 | -448,614 | 2.44% | 20,311,000 |
| 2016-10-14 | 2016-10-12 | 1.442 | 15,721,498 | -171,445 | 2.51% | 22,668,240 |
| 2016-09-19 | 2016-09-14 | 1.498 | 15,892,943 | -428,612 | 2.54% | 23,805,360 |
| 2016-09-15 | 2016-09-13 | 1.505 | 16,321,555 | -290,028 | 2.61% | 24,561,600 |
| 2016-09-14 | 2016-09-12 | 1.568 | 16,611,583 | -281,455 | 2.66% | 26,044,480 |
| 2016-09-13 | 2016-09-09 | 1.631 | 16,893,038 | -721,497 | 2.70% | 27,549,920 |
| 2016-09-12 | 2016-09-08 | 1.638 | 17,614,535 | -1,135,823 | 2.82% | 28,849,859 |
| 2016-09-09 | 2016-09-07 | 1.477 | 18,750,358 | -18,687,495 | 3.00% | 27,691,640 |
| 2016-09-08 | 2016-09-06 | 1.449 | 37,437,853 | -431,470 | 5.99% | 54,242,280 |
| 2016-09-07 | 2016-09-05 | 1.428 | 37,869,323 | -885,798 | 6.06% | 54,072,241 |
| 2016-09-06 | 2016-09-02 | 1.463 | 38,755,121 | -429,132 | 6.20% | 56,693,340 |
| 2016-07-25 | 2016-07-21 | 2.135 | 39,184,253 | +67,149 | 6.28% | 83,650,409 |
| 2016-07-14 | 2016-07-12 | 2.135 | 39,117,104 | +14,287 | 6.27% | 83,507,060 |
| 2016-07-12 | 2016-07-08 | 2.205 | 39,102,817 | +44,290 | 6.27% | 86,213,496 |
| 2016-07-11 | 2016-07-07 | 2.240 | 39,058,527 | +22,860 | 6.26% | 87,482,764 |
| 2016-07-06 | 2016-07-04 | 2.205 | 39,035,667 | +47,147 | 6.25% | 86,065,445 |
| 2016-06-03 | 2016-06-01 | 2.590 | 38,988,520 | +214,306 | 6.25% | 100,970,645 |
| 2016-05-31 | 2016-05-27 | 2.590 | 38,774,214 | +21,431 | 6.22% | 100,415,646 |
| 2016-03-31 | 2016-03-29 | 3.290 | 38,752,783 | -4,286 | 6.23% | 127,484,508 |
| 2016-03-30 | 2016-03-24 | 3.115 | 38,757,069 | -265,740 | 6.24% | 120,716,767 |
| 2016-03-29 | 2016-03-23 | 2.905 | 39,022,809 | +4,286 | 6.28% | 113,350,459 |
| 2016-01-26 | 2016-01-22 | 2.520 | 39,018,523 | +7,143,538 | 6.30% | 98,317,309 |
| 2015-12-23 | 2015-12-21 | 2.835 | 31,874,985 | +321,459 | 5.17% | 90,356,972 |
| 2015-12-03 | 2015-12-01 | 2.940 | 31,553,526 | +5,393,371 | 5.12% | 92,758,527 |
| 2015-11-10 | 2015-11-06 | 2.730 | 26,160,155 | +382,894 | 4.27% | 71,410,418 |
| 2015-11-05 | 2015-11-03 | 2.870 | 25,777,261 | +464,330 | 4.21% | 73,973,690 |
| 2015-11-03 | 2015-10-30 | 2.870 | 25,312,931 | +1,607,296 | 4.13% | 72,641,190 |
| 2015-11-02 | 2015-10-29 | 2.905 | 23,705,635 | +585,770 | 3.87% | 68,858,308 |
| 2015-10-30 | 2015-10-28 | 2.975 | 23,119,865 | +1,614,439 | 3.78% | 68,775,045 |
| 2015-10-29 | 2015-10-27 | 2.975 | 21,505,426 | +1,442,995 | 3.51% | 63,972,546 |
| 2015-10-16 | 2015-10-14 | 2.942 | 20,062,431 | -2,529,788 | 3.28% | 59,026,160 |
| 2015-10-14 | 2015-10-12 | 2.347 | 22,592,219 | -319,497 | 3.32% | 53,033,864 |
| 2015-10-06 | 2015-10-02 | 2.316 | 22,911,716 | +191,698 | 3.36% | 53,066,746 |
| 2015-10-02 | 2015-09-29 | 2.285 | 22,720,018 | +319,497 | 3.34% | 51,911,628 |
| 2015-09-24 | 2015-09-22 | 2.410 | 22,400,521 | +22,240,772 | 3.29% | 53,986,101 |
| 2015-09-16 | 2015-09-14 | 2.567 | 159,749 | +159,749 | 0.02% | 410,001 |
| 2015-08-25 | 2015-08-21 | 2.489 | 0 | -15,975 | ||
| 2015-08-24 | 2015-08-20 | 2.551 | 15,975 | +15,975 | 0.00% | 40,756 |
| 2015-07-13 | 2015-07-09 | 2.240 | 0 | -1,189 | ||
| 2015-06-24 | 2015-06-22 | 2.831 | 1,189 | -106,065 | 0.00% | 3,366 |
| 2015-06-23 | 2015-06-19 | 2.894 | 107,254 | -170,348 | 0.02% | 310,340 |
| 2015-06-22 | 2015-06-18 | 3.111 | 277,602 | -16,070 | 0.04% | 863,702 |
| 2015-06-19 | 2015-06-17 | 3.360 | 293,672 | +24,106 | 0.04% | 986,797 |
| 2015-06-18 | 2015-06-16 | 2.956 | 269,566 | +176,775 | 0.04% | 796,765 |
| 2015-06-17 | 2015-06-15 | 3.111 | 92,791 | -118,922 | 0.01% | 288,700 |
| 2015-06-16 | 2015-06-12 | 2.396 | 211,713 | +207,310 | 0.03% | 507,200 |
| 2015-06-11 | 2015-06-09 | 2.022 | 4,403 | -32,141 | 0.00% | 8,904 |
| 2015-06-08 | 2015-06-04 | 1.929 | 36,544 | -51,426 | 0.01% | 70,494 |
| 2015-06-05 | 2015-06-03 | 1.929 | 87,970 | -72,317 | 0.01% | 169,694 |
| 2015-05-27 | 2015-05-22 | 1.991 | 160,287 | +123,743 | 0.02% | 319,168 |
| 2015-05-21 | 2015-05-19 | 2.053 | 36,544 | +3,214 | 0.01% | 75,041 |
| 2015-05-20 | 2015-05-18 | 2.053 | 33,330 | -24,106 | 0.01% | 68,442 |
| 2015-05-19 | 2015-05-15 | 2.022 | 57,436 | -24,106 | 0.01% | 116,155 |
| 2015-05-14 | 2015-05-12 | 1.867 | 81,542 | -16,070 | 0.01% | 152,221 |
| 2015-05-05 | 2015-04-30 | 2.116 | 97,612 | -144,634 | 0.02% | 206,516 |
| 2015-05-04 | 2015-04-29 | 2.085 | 242,246 | +80,352 | 0.04% | 504,978 |
| 2015-04-23 | 2015-04-21 | 2.209 | 161,894 | +160,705 | 0.03% | 357,627 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,189 | -16,071 | 0.00% | 2,331 |
| 2015-04-17 | 2015-04-15 | 1.773 | 17,260 | +16,071 | 0.00% | 30,610 |
| 2015-04-02 | 2015-03-31 | 1.556 | 1,189 | -12,857 | 0.00% | 1,850 |
| 2015-03-27 | 2015-03-25 | 1.537 | 14,046 | +12,857 | 0.00% | 21,588 |
| 2015-03-09 | 2015-03-05 | 1.587 | 1,189 | +1,189 | 0.00% | 1,887 |
| 2015-02-02 | 2015-01-29 | 1.518 | 0 | -27,320 | ||
| 2015-01-30 | 2015-01-28 | 1.543 | 27,320 | -224 | 0.00% | 42,155 |
| 2015-01-15 | 2015-01-13 | 1.543 | 27,544 | -16,202 | 0.00% | 42,500 |
| 2015-01-13 | 2015-01-09 | 1.389 | 43,746 | +16,202 | 0.01% | 60,750 |
| 2014-12-23 | 2014-12-19 | 1.481 | 27,544 | +27,544 | 0.00% | 40,800 |
| 2014-12-10 | 2014-12-08 | 1.852 | 0 | -100,454 | ||
| 2014-11-21 | 2014-11-19 | 1.543 | 100,454 | +25,924 | 0.02% | 155,001 |
| 2014-11-18 | 2014-11-14 | 1.574 | 74,530 | +25,923 | 0.01% | 117,300 |
| 2014-11-04 | 2014-10-31 | 1.821 | 48,607 | -24,303 | 0.01% | 88,501 |
| 2014-10-31 | 2014-10-29 | 1.728 | 72,910 | +72,910 | 0.01% | 126,000 |
| 2014-10-27 | 2014-10-23 | 1.944 | 0 | -22,683 | ||
| 2014-10-24 | 2014-10-22 | 1.975 | 22,683 | -19,443 | 0.00% | 44,800 |
| 2014-10-13 | 2014-10-09 | 1.913 | 42,126 | +21,063 | 0.01% | 80,601 |
| 2014-10-08 | 2014-10-06 | 1.944 | 21,063 | +21,063 | 0.00% | 40,950 |
| 2014-08-19 | 2014-08-15 | 1.375 | 0 | -4,888 | ||
| 2014-08-18 | 2014-08-14 | 1.522 | 4,888 | +4,888 | 0.00% | 7,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy