History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-10-13 | 2025-10-09 | 0.250 | 16,096,240 | +0 | 2.20% | 4,024,060 |
| 2025-10-10 | 2025-10-08 | 0.250 | 16,096,240 | +0 | 2.20% | 4,024,060 |
| 2025-10-09 | 2025-10-06 | 0.255 | 16,096,240 | +0 | 2.20% | 4,104,541 |
| 2025-10-08 | 2025-10-03 | 0.248 | 16,096,240 | +0 | 2.20% | 3,991,868 |
| 2025-10-06 | 2025-10-02 | 0.248 | 16,096,240 | +0 | 2.20% | 3,991,868 |
| 2025-10-03 | 2025-09-30 | 0.241 | 16,096,240 | +0 | 2.20% | 3,879,194 |
| 2025-10-02 | 2025-09-29 | 0.248 | 16,096,240 | +0 | 2.20% | 3,991,868 |
| 2025-09-30 | 2025-09-26 | 0.249 | 16,096,240 | +0 | 2.20% | 4,007,964 |
| 2025-09-29 | 2025-09-25 | 0.255 | 16,096,240 | +0 | 2.20% | 4,104,541 |
| 2025-09-26 | 2025-09-24 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-09-25 | 2025-09-23 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-09-24 | 2025-09-22 | 0.275 | 16,096,240 | +0 | 2.20% | 4,426,466 |
| 2025-09-23 | 2025-09-19 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-09-22 | 2025-09-18 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-19 | 2025-09-17 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-18 | 2025-09-16 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-09-17 | 2025-09-15 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-16 | 2025-09-12 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-15 | 2025-09-11 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-12 | 2025-09-10 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-11 | 2025-09-09 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-09-10 | 2025-09-08 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-09-09 | 2025-09-05 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-09-08 | 2025-09-04 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-09-05 | 2025-09-03 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-04 | 2025-09-02 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-09-03 | 2025-09-01 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-09-02 | 2025-08-29 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-09-01 | 2025-08-28 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-08-29 | 2025-08-27 | 0.275 | 16,096,240 | +0 | 2.20% | 4,426,466 |
| 2025-08-28 | 2025-08-26 | 0.270 | 16,096,240 | +0 | 2.20% | 4,345,985 |
| 2025-08-27 | 2025-08-25 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-08-26 | 2025-08-22 | 0.270 | 16,096,240 | +0 | 2.20% | 4,345,985 |
| 2025-08-25 | 2025-08-21 | 0.275 | 16,096,240 | +0 | 2.20% | 4,426,466 |
| 2025-08-22 | 2025-08-20 | 0.230 | 16,096,240 | +0 | 2.20% | 3,702,135 |
| 2025-08-21 | 2025-08-19 | 0.230 | 16,096,240 | +0 | 2.20% | 3,702,135 |
| 2025-08-20 | 2025-08-18 | 0.240 | 16,096,240 | +0 | 2.20% | 3,863,098 |
| 2025-08-19 | 2025-08-15 | 0.250 | 16,096,240 | +0 | 2.20% | 4,024,060 |
| 2025-08-18 | 2025-08-14 | 0.255 | 16,096,240 | +0 | 2.20% | 4,104,541 |
| 2025-08-15 | 2025-08-13 | 0.260 | 16,096,240 | +0 | 2.20% | 4,185,022 |
| 2025-08-14 | 2025-08-12 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-08-13 | 2025-08-11 | 0.270 | 16,096,240 | +0 | 2.20% | 4,345,985 |
| 2025-08-12 | 2025-08-08 | 0.255 | 16,096,240 | +0 | 2.20% | 4,104,541 |
| 2025-08-11 | 2025-08-07 | 0.245 | 16,096,240 | +0 | 2.20% | 3,943,579 |
| 2025-08-08 | 2025-08-06 | 0.235 | 16,096,240 | +0 | 2.20% | 3,782,616 |
| 2025-08-07 | 2025-08-05 | 0.240 | 16,096,240 | +0 | 2.20% | 3,863,098 |
| 2025-08-06 | 2025-08-04 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-08-05 | 2025-08-01 | 0.250 | 16,096,240 | +0 | 2.20% | 4,024,060 |
| 2025-08-04 | 2025-07-31 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-08-01 | 2025-07-30 | 0.260 | 16,096,240 | +0 | 2.20% | 4,185,022 |
| 2025-07-31 | 2025-07-29 | 0.260 | 16,096,240 | +0 | 2.20% | 4,185,022 |
| 2025-07-30 | 2025-07-28 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-07-29 | 2025-07-25 | 0.265 | 16,096,240 | +0 | 2.20% | 4,265,504 |
| 2025-07-28 | 2025-07-24 | 0.290 | 16,096,240 | +0 | 2.20% | 4,667,910 |
| 2025-07-25 | 2025-07-23 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-07-24 | 2025-07-22 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-07-23 | 2025-07-21 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-07-22 | 2025-07-18 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-07-21 | 2025-07-17 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-07-18 | 2025-07-16 | 0.290 | 16,096,240 | +0 | 2.20% | 4,667,910 |
| 2025-07-17 | 2025-07-15 | 0.295 | 16,096,240 | +0 | 2.20% | 4,748,391 |
| 2025-07-16 | 2025-07-14 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-07-15 | 2025-07-11 | 0.285 | 16,096,240 | +0 | 2.20% | 4,587,428 |
| 2025-07-14 | 2025-07-10 | 0.290 | 16,096,240 | +0 | 2.20% | 4,667,910 |
| 2025-07-11 | 2025-07-09 | 0.275 | 16,096,240 | +0 | 2.20% | 4,426,466 |
| 2025-07-10 | 2025-07-08 | 0.290 | 16,096,240 | +0 | 2.20% | 4,667,910 |
| 2025-07-09 | 2025-07-07 | 0.280 | 16,096,240 | +0 | 2.20% | 4,506,947 |
| 2025-07-08 | 2025-07-04 | 0.260 | 16,096,240 | +0 | 2.20% | 4,185,022 |
| 2025-07-07 | 2025-07-03 | 0.270 | 16,096,240 | +0 | 2.20% | 4,345,985 |
| 2025-07-04 | 2025-07-02 | 0.255 | 16,096,240 | +0 | 2.20% | 4,104,541 |
| 2025-07-03 | 2025-06-30 | 0.255 | 16,096,240 | +0 | 2.20% | 4,104,541 |
| 2025-07-02 | 2025-06-27 | 0.255 | 16,096,240 | +0 | 2.20% | 4,104,541 |
| 2025-06-30 | 2025-06-26 | 0.250 | 16,096,240 | +0 | 2.20% | 4,024,060 |
| 2025-06-27 | 2025-06-25 | 0.250 | 16,096,240 | +0 | 2.20% | 4,024,060 |
| 2025-06-26 | 2025-06-24 | 0.250 | 16,096,240 | +0 | 2.20% | 4,024,060 |
| 2025-06-25 | 2025-06-23 | 0.249 | 16,096,240 | +0 | 2.20% | 4,007,964 |
| 2025-06-24 | 2025-06-20 | 0.243 | 16,096,240 | +0 | 2.20% | 3,911,386 |
| 2025-06-23 | 2025-06-19 | 0.240 | 16,096,240 | +0 | 2.20% | 3,863,098 |
| 2025-06-20 | 2025-06-18 | 0.238 | 16,096,240 | +0 | 2.20% | 3,830,905 |
| 2025-06-19 | 2025-06-17 | 0.234 | 16,096,240 | +0 | 2.20% | 3,766,520 |
| 2025-06-18 | 2025-06-16 | 0.233 | 16,096,240 | +0 | 2.20% | 3,750,424 |
| 2025-06-17 | 2025-06-13 | 0.232 | 16,096,240 | +0 | 2.20% | 3,734,328 |
| 2025-06-16 | 2025-06-12 | 0.230 | 16,096,240 | +0 | 2.20% | 3,702,135 |
| 2025-06-13 | 2025-06-11 | 0.231 | 16,096,240 | +0 | 2.20% | 3,718,231 |
| 2025-06-12 | 2025-06-10 | 0.230 | 16,096,240 | +0 | 2.20% | 3,702,135 |
| 2025-06-11 | 2025-06-09 | 0.233 | 16,096,240 | +0 | 2.20% | 3,750,424 |
| 2025-06-10 | 2025-06-06 | 0.230 | 16,096,240 | +0 | 2.20% | 3,702,135 |
| 2025-06-09 | 2025-06-05 | 0.228 | 16,096,240 | +0 | 2.20% | 3,669,943 |
| 2025-06-06 | 2025-06-04 | 0.227 | 16,096,240 | +0 | 2.20% | 3,653,846 |
| 2025-06-05 | 2025-06-03 | 0.227 | 16,096,240 | +0 | 2.20% | 3,653,846 |
| 2025-06-04 | 2025-06-02 | 0.224 | 16,096,240 | +0 | 2.20% | 3,605,558 |
| 2025-06-03 | 2025-05-30 | 0.224 | 16,096,240 | +0 | 2.20% | 3,605,558 |
| 2025-06-02 | 2025-05-29 | 0.214 | 16,096,240 | +0 | 2.20% | 3,444,595 |
| 2025-05-30 | 2025-05-28 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-29 | 2025-05-27 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2025-05-28 | 2025-05-26 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-27 | 2025-05-23 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-05-26 | 2025-05-22 | 0.200 | 16,096,240 | +0 | 2.20% | 3,219,248 |
| 2025-05-23 | 2025-05-21 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2025-05-22 | 2025-05-20 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2025-05-21 | 2025-05-19 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2025-05-20 | 2025-05-16 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2025-05-19 | 2025-05-15 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-16 | 2025-05-14 | 0.203 | 16,096,240 | +0 | 2.20% | 3,267,537 |
| 2025-05-15 | 2025-05-13 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-14 | 2025-05-12 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-13 | 2025-05-09 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-12 | 2025-05-08 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-09 | 2025-05-07 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-05-08 | 2025-05-06 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-05-07 | 2025-05-02 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-05-06 | 2025-04-30 | 0.197 | 16,096,240 | +0 | 2.20% | 3,170,959 |
| 2025-05-02 | 2025-04-29 | 0.197 | 16,096,240 | +0 | 2.20% | 3,170,959 |
| 2025-04-30 | 2025-04-28 | 0.202 | 16,096,240 | +0 | 2.20% | 3,251,440 |
| 2025-04-29 | 2025-04-25 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-04-28 | 2025-04-24 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-04-25 | 2025-04-23 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-04-24 | 2025-04-22 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-04-23 | 2025-04-17 | 0.203 | 16,096,240 | +0 | 2.20% | 3,267,537 |
| 2025-04-22 | 2025-04-16 | 0.200 | 16,096,240 | +0 | 2.20% | 3,219,248 |
| 2025-04-17 | 2025-04-15 | 0.203 | 16,096,240 | +0 | 2.20% | 3,267,537 |
| 2025-04-16 | 2025-04-14 | 0.206 | 16,096,240 | +0 | 2.20% | 3,315,825 |
| 2025-04-15 | 2025-04-11 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-04-14 | 2025-04-10 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-04-11 | 2025-04-09 | 0.203 | 16,096,240 | +0 | 2.20% | 3,267,537 |
| 2025-04-10 | 2025-04-08 | 0.202 | 16,096,240 | +0 | 2.20% | 3,251,440 |
| 2025-04-09 | 2025-04-07 | 0.202 | 16,096,240 | +0 | 2.20% | 3,251,440 |
| 2025-04-08 | 2025-04-03 | 0.202 | 16,096,240 | +0 | 2.20% | 3,251,440 |
| 2025-04-07 | 2025-04-02 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2025-04-03 | 2025-04-01 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-04-02 | 2025-03-31 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-04-01 | 2025-03-28 | 0.206 | 16,096,240 | +0 | 2.20% | 3,315,825 |
| 2025-03-31 | 2025-03-27 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-03-28 | 2025-03-26 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-03-27 | 2025-03-25 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-03-26 | 2025-03-24 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-03-25 | 2025-03-21 | 0.203 | 16,096,240 | +0 | 2.20% | 3,267,537 |
| 2025-03-24 | 2025-03-20 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2025-03-21 | 2025-03-19 | 0.198 | 16,096,240 | +0 | 2.20% | 3,187,056 |
| 2025-03-20 | 2025-03-18 | 0.200 | 16,096,240 | +0 | 2.20% | 3,219,248 |
| 2025-03-19 | 2025-03-17 | 0.200 | 16,096,240 | +0 | 2.20% | 3,219,248 |
| 2025-03-18 | 2025-03-14 | 0.201 | 16,096,240 | +0 | 2.20% | 3,235,344 |
| 2025-03-17 | 2025-03-13 | 0.202 | 16,096,240 | +0 | 2.20% | 3,251,440 |
| 2025-03-14 | 2025-03-12 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-03-13 | 2025-03-11 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-03-12 | 2025-03-10 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2025-03-11 | 2025-03-07 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2025-03-10 | 2025-03-06 | 0.208 | 16,096,240 | +0 | 2.20% | 3,348,018 |
| 2025-03-07 | 2025-03-05 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-03-06 | 2025-03-04 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-03-05 | 2025-03-03 | 0.210 | 16,096,240 | +0 | 2.20% | 3,380,210 |
| 2025-03-04 | 2025-02-28 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-03-03 | 2025-02-27 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-02-28 | 2025-02-26 | 0.210 | 16,096,240 | +0 | 2.20% | 3,380,210 |
| 2025-02-27 | 2025-02-25 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-02-26 | 2025-02-24 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2025-02-25 | 2025-02-21 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-02-24 | 2025-02-20 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-02-21 | 2025-02-19 | 0.206 | 16,096,240 | +0 | 2.20% | 3,315,825 |
| 2025-02-20 | 2025-02-18 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2025-02-19 | 2025-02-17 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2025-02-18 | 2025-02-14 | 0.210 | 16,096,240 | +0 | 2.20% | 3,380,210 |
| 2025-02-17 | 2025-02-13 | 0.200 | 16,096,240 | +0 | 2.20% | 3,219,248 |
| 2025-02-14 | 2025-02-12 | 0.208 | 16,096,240 | +0 | 2.20% | 3,348,018 |
| 2025-02-13 | 2025-02-11 | 0.208 | 16,096,240 | +0 | 2.20% | 3,348,018 |
| 2025-02-12 | 2025-02-10 | 0.202 | 16,096,240 | +0 | 2.20% | 3,251,440 |
| 2025-02-11 | 2025-02-07 | 0.202 | 16,096,240 | +0 | 2.20% | 3,251,440 |
| 2025-02-10 | 2025-02-06 | 0.201 | 16,096,240 | +0 | 2.20% | 3,235,344 |
| 2025-02-07 | 2025-02-05 | 0.201 | 16,096,240 | +0 | 2.20% | 3,235,344 |
| 2025-02-06 | 2025-02-04 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2025-02-05 | 2025-02-03 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-02-04 | 2025-01-28 | 0.206 | 16,096,240 | +0 | 2.20% | 3,315,825 |
| 2025-02-03 | 2025-01-24 | 0.208 | 16,096,240 | +0 | 2.20% | 3,348,018 |
| 2025-01-27 | 2025-01-23 | 0.205 | 16,096,240 | +0 | 2.20% | 3,299,729 |
| 2025-01-24 | 2025-01-22 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2025-01-23 | 2025-01-21 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2025-01-22 | 2025-01-20 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2025-01-21 | 2025-01-17 | 0.210 | 16,096,240 | +0 | 2.20% | 3,380,210 |
| 2025-01-20 | 2025-01-16 | 0.210 | 16,096,240 | +0 | 2.20% | 3,380,210 |
| 2025-01-17 | 2025-01-15 | 0.214 | 16,096,240 | +0 | 2.20% | 3,444,595 |
| 2025-01-16 | 2025-01-14 | 0.214 | 16,096,240 | +0 | 2.20% | 3,444,595 |
| 2025-01-15 | 2025-01-13 | 0.216 | 16,096,240 | +0 | 2.20% | 3,476,788 |
| 2025-01-14 | 2025-01-10 | 0.217 | 16,096,240 | +0 | 2.20% | 3,492,884 |
| 2025-01-13 | 2025-01-09 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2025-01-10 | 2025-01-08 | 0.214 | 16,096,240 | +0 | 2.20% | 3,444,595 |
| 2025-01-09 | 2025-01-07 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2025-01-08 | 2025-01-06 | 0.219 | 16,096,240 | +0 | 2.20% | 3,525,077 |
| 2025-01-07 | 2025-01-03 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2025-01-06 | 2025-01-02 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2025-01-03 | 2024-12-31 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2025-01-02 | 2024-12-27 | 0.221 | 16,096,240 | +0 | 2.20% | 3,557,269 |
| 2024-12-30 | 2024-12-24 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-12-27 | 2024-12-20 | 0.230 | 16,096,240 | +0 | 2.20% | 3,702,135 |
| 2024-12-23 | 2024-12-19 | 0.234 | 16,096,240 | +0 | 2.20% | 3,766,520 |
| 2024-12-20 | 2024-12-18 | 0.230 | 16,096,240 | +0 | 2.20% | 3,702,135 |
| 2024-12-19 | 2024-12-17 | 0.239 | 16,096,240 | +0 | 2.20% | 3,847,001 |
| 2024-12-18 | 2024-12-16 | 0.243 | 16,096,240 | +0 | 2.20% | 3,911,386 |
| 2024-12-17 | 2024-12-13 | 0.244 | 16,096,240 | +0 | 2.20% | 3,927,483 |
| 2024-12-16 | 2024-12-12 | 0.244 | 16,096,240 | +0 | 2.20% | 3,927,483 |
| 2024-12-13 | 2024-12-11 | 0.239 | 16,096,240 | +0 | 2.20% | 3,847,001 |
| 2024-12-12 | 2024-12-10 | 0.235 | 16,096,240 | +0 | 2.20% | 3,782,616 |
| 2024-12-11 | 2024-12-09 | 0.233 | 16,096,240 | +0 | 2.20% | 3,750,424 |
| 2024-12-10 | 2024-12-06 | 0.233 | 16,096,240 | +0 | 2.20% | 3,750,424 |
| 2024-12-09 | 2024-12-05 | 0.228 | 16,096,240 | +0 | 2.20% | 3,669,943 |
| 2024-12-06 | 2024-12-04 | 0.226 | 16,096,240 | +0 | 2.20% | 3,637,750 |
| 2024-12-05 | 2024-12-03 | 0.225 | 16,096,240 | +0 | 2.20% | 3,621,654 |
| 2024-12-04 | 2024-12-02 | 0.224 | 16,096,240 | +0 | 2.20% | 3,605,558 |
| 2024-12-03 | 2024-11-29 | 0.222 | 16,096,240 | +0 | 2.20% | 3,573,365 |
| 2024-12-02 | 2024-11-28 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-29 | 2024-11-27 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-28 | 2024-11-26 | 0.219 | 16,096,240 | +0 | 2.20% | 3,525,077 |
| 2024-11-27 | 2024-11-25 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-26 | 2024-11-22 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-25 | 2024-11-21 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-22 | 2024-11-20 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-21 | 2024-11-19 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-20 | 2024-11-18 | 0.220 | 16,096,240 | +0 | 2.20% | 3,541,173 |
| 2024-11-19 | 2024-11-15 | 0.217 | 16,096,240 | +0 | 2.20% | 3,492,884 |
| 2024-11-18 | 2024-11-14 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-15 | 2024-11-13 | 0.216 | 16,096,240 | +0 | 2.20% | 3,476,788 |
| 2024-11-14 | 2024-11-12 | 0.221 | 16,096,240 | +0 | 2.20% | 3,557,269 |
| 2024-11-13 | 2024-11-11 | 0.216 | 16,096,240 | +0 | 2.20% | 3,476,788 |
| 2024-11-12 | 2024-11-08 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-11 | 2024-11-07 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-08 | 2024-11-06 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-07 | 2024-11-05 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-06 | 2024-11-04 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-05 | 2024-11-01 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-04 | 2024-10-31 | 0.218 | 16,096,240 | +0 | 2.20% | 3,508,980 |
| 2024-11-01 | 2024-10-30 | 0.217 | 16,096,240 | +0 | 2.20% | 3,492,884 |
| 2024-10-31 | 2024-10-29 | 0.215 | 16,096,240 | +0 | 2.20% | 3,460,692 |
| 2024-10-30 | 2024-10-28 | 0.215 | 16,096,240 | +0 | 2.20% | 3,460,692 |
| 2024-10-29 | 2024-10-25 | 0.214 | 16,096,240 | +0 | 2.20% | 3,444,595 |
| 2024-10-28 | 2024-10-24 | 0.214 | 16,096,240 | +0 | 2.20% | 3,444,595 |
| 2024-10-25 | 2024-10-23 | 0.212 | 16,096,240 | +0 | 2.20% | 3,412,403 |
| 2024-10-24 | 2024-10-22 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2024-10-23 | 2024-10-21 | 0.211 | 16,096,240 | +0 | 2.20% | 3,396,307 |
| 2024-10-22 | 2024-10-18 | 0.209 | 16,096,240 | +0 | 2.20% | 3,364,114 |
| 2024-10-21 | 2024-10-17 | 0.206 | 16,096,240 | +0 | 2.20% | 3,315,825 |
| 2024-10-18 | 2024-10-16 | 0.207 | 16,096,240 | +0 | 2.20% | 3,331,922 |
| 2024-10-17 | 2024-10-15 | 0.204 | 16,096,240 | +0 | 2.20% | 3,283,633 |
| 2024-10-16 | 2024-10-14 | 0.199 | 16,096,240 | +0 | 2.20% | 3,203,152 |
| 2024-10-15 | 2024-10-10 | 0.189 | 16,096,240 | +0 | 2.20% | 3,042,189 |
| 2024-10-14 | 2024-10-09 | 0.189 | 16,096,240 | +0 | 2.20% | 3,042,189 |
| 2024-10-10 | 2024-10-08 | 0.195 | 16,096,240 | +0 | 2.23% | 3,138,767 |
| 2024-10-09 | 2024-10-07 | 0.248 | 16,096,240 | +0 | 2.23% | 3,991,868 |
| 2024-10-08 | 2024-10-04 | 0.245 | 16,096,240 | +0 | 2.23% | 3,943,579 |
| 2024-10-07 | 2024-10-03 | 0.198 | 16,096,240 | +0 | 2.23% | 3,187,056 |
| 2024-10-04 | 2024-10-02 | 0.198 | 16,096,240 | +0 | 2.23% | 3,187,056 |
| 2024-10-03 | 2024-09-30 | 0.190 | 16,096,240 | +0 | 2.23% | 3,058,286 |
| 2024-10-02 | 2024-09-27 | 0.157 | 16,096,240 | +0 | 2.23% | 2,527,110 |
| 2024-09-30 | 2024-09-26 | 0.149 | 16,096,240 | +0 | 2.23% | 2,398,340 |
| 2024-09-27 | 2024-09-25 | 0.143 | 16,096,240 | +0 | 2.26% | 2,301,762 |
| 2024-09-26 | 2024-09-24 | 0.145 | 16,096,240 | +0 | 2.26% | 2,333,955 |
| 2024-09-25 | 2024-09-23 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-09-24 | 2024-09-20 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-09-23 | 2024-09-19 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-09-20 | 2024-09-17 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-09-19 | 2024-09-16 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-09-17 | 2024-09-13 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-09-16 | 2024-09-12 | 0.131 | 16,096,240 | +0 | 2.26% | 2,108,607 |
| 2024-09-13 | 2024-09-11 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-09-12 | 2024-09-10 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-09-11 | 2024-09-09 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-09-10 | 2024-09-05 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-09-09 | 2024-09-04 | 0.142 | 16,096,240 | +0 | 2.26% | 2,285,666 |
| 2024-09-05 | 2024-09-03 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-09-04 | 2024-09-02 | 0.142 | 16,096,240 | +0 | 2.26% | 2,285,666 |
| 2024-09-03 | 2024-08-30 | 0.142 | 16,096,240 | +0 | 2.26% | 2,285,666 |
| 2024-09-02 | 2024-08-29 | 0.142 | 16,096,240 | +0 | 2.26% | 2,285,666 |
| 2024-08-30 | 2024-08-28 | 0.143 | 16,096,240 | +0 | 2.26% | 2,301,762 |
| 2024-08-29 | 2024-08-27 | 0.143 | 16,096,240 | +0 | 2.26% | 2,301,762 |
| 2024-08-28 | 2024-08-26 | 0.145 | 16,096,240 | +0 | 2.26% | 2,333,955 |
| 2024-08-27 | 2024-08-23 | 0.137 | 16,096,240 | +0 | 2.26% | 2,205,185 |
| 2024-08-26 | 2024-08-22 | 0.137 | 16,096,240 | +0 | 2.26% | 2,205,185 |
| 2024-08-23 | 2024-08-21 | 0.137 | 16,096,240 | +0 | 2.26% | 2,205,185 |
| 2024-08-22 | 2024-08-20 | 0.138 | 16,096,240 | +0 | 2.26% | 2,221,281 |
| 2024-08-21 | 2024-08-19 | 0.138 | 16,096,240 | +0 | 2.26% | 2,221,281 |
| 2024-08-20 | 2024-08-16 | 0.138 | 16,096,240 | +0 | 2.26% | 2,221,281 |
| 2024-08-19 | 2024-08-15 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-08-16 | 2024-08-14 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-08-15 | 2024-08-13 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-08-14 | 2024-08-12 | 0.142 | 16,096,240 | +0 | 2.26% | 2,285,666 |
| 2024-08-13 | 2024-08-09 | 0.142 | 16,096,240 | +0 | 2.26% | 2,285,666 |
| 2024-08-12 | 2024-08-08 | 0.142 | 16,096,240 | +0 | 2.26% | 2,285,666 |
| 2024-08-09 | 2024-08-07 | 0.145 | 16,096,240 | +0 | 2.26% | 2,333,955 |
| 2024-08-08 | 2024-08-06 | 0.137 | 16,096,240 | +0 | 2.26% | 2,205,185 |
| 2024-08-07 | 2024-08-05 | 0.139 | 16,096,240 | +0 | 2.26% | 2,237,377 |
| 2024-08-06 | 2024-08-02 | 0.140 | 16,096,240 | +0 | 2.26% | 2,253,474 |
| 2024-08-05 | 2024-08-01 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-08-02 | 2024-07-31 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-08-01 | 2024-07-30 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-07-31 | 2024-07-29 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-07-30 | 2024-07-26 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-07-29 | 2024-07-25 | 0.141 | 16,096,240 | +0 | 2.26% | 2,269,570 |
| 2024-07-26 | 2024-07-24 | 0.143 | 16,096,240 | +0 | 2.26% | 2,301,762 |
| 2024-07-25 | 2024-07-23 | 0.137 | 16,096,240 | +0 | 2.26% | 2,205,185 |
| 2024-07-24 | 2024-07-22 | 0.144 | 16,096,240 | +0 | 2.26% | 2,317,859 |
| 2024-07-23 | 2024-07-19 | 0.144 | 16,096,240 | +0 | 2.26% | 2,317,859 |
| 2024-07-22 | 2024-07-18 | 0.144 | 16,096,240 | +0 | 2.26% | 2,317,859 |
| 2024-07-19 | 2024-07-17 | 0.144 | 16,096,240 | +0 | 2.26% | 2,317,859 |
| 2024-07-18 | 2024-07-16 | 0.145 | 16,096,240 | +0 | 2.26% | 2,333,955 |
| 2024-07-17 | 2024-07-15 | 0.145 | 16,096,240 | +0 | 2.26% | 2,333,955 |
| 2024-07-16 | 2024-07-12 | 0.145 | 16,096,240 | +0 | 2.26% | 2,333,955 |
| 2024-07-15 | 2024-07-11 | 0.145 | 16,096,240 | +0 | 2.26% | 2,333,955 |
| 2024-07-12 | 2024-07-10 | 0.144 | 16,096,240 | +0 | 2.26% | 2,317,859 |
| 2024-07-11 | 2024-07-09 | 0.148 | 16,096,240 | +0 | 2.26% | 2,382,244 |
| 2024-07-10 | 2024-07-08 | 0.148 | 16,096,240 | +0 | 2.26% | 2,382,244 |
| 2024-07-09 | 2024-07-05 | 0.148 | 16,096,240 | +0 | 2.26% | 2,382,244 |
| 2024-07-08 | 2024-07-04 | 0.148 | 16,096,240 | +0 | 2.26% | 2,382,244 |
| 2024-07-05 | 2024-07-03 | 0.149 | 16,096,240 | +0 | 2.26% | 2,398,340 |
| 2024-07-04 | 2024-07-02 | 0.151 | 16,096,240 | +0 | 2.26% | 2,430,532 |
| 2024-07-03 | 2024-06-28 | 0.151 | 16,096,240 | +0 | 2.26% | 2,430,532 |
| 2024-07-02 | 2024-06-27 | 0.151 | 16,096,240 | +0 | 2.26% | 2,430,532 |
| 2024-06-28 | 2024-06-26 | 0.151 | 16,096,240 | +0 | 2.26% | 2,430,532 |
| 2024-06-27 | 2024-06-25 | 0.151 | 16,096,240 | +0 | 2.26% | 2,430,532 |
| 2024-06-26 | 2024-06-24 | 0.157 | 16,096,240 | +0 | 2.26% | 2,527,110 |
| 2024-06-25 | 2024-06-21 | 0.157 | 16,096,240 | +0 | 2.26% | 2,527,110 |
| 2024-06-24 | 2024-06-20 | 0.157 | 16,096,240 | +0 | 2.26% | 2,527,110 |
| 2024-06-21 | 2024-06-19 | 0.157 | 16,096,240 | +0 | 2.26% | 2,527,110 |
| 2024-06-20 | 2024-06-18 | 0.157 | 16,096,240 | +0 | 2.26% | 2,527,110 |
| 2024-06-19 | 2024-06-17 | 0.157 | 16,096,240 | +0 | 2.26% | 2,527,110 |
| 2024-06-18 | 2024-06-14 | 0.162 | 16,096,240 | +0 | 2.26% | 2,607,591 |
| 2024-06-17 | 2024-06-13 | 0.162 | 16,096,240 | +0 | 2.26% | 2,607,591 |
| 2024-06-14 | 2024-06-12 | 0.163 | 16,096,240 | +0 | 2.26% | 2,623,687 |
| 2024-06-13 | 2024-06-11 | 0.163 | 16,096,240 | +0 | 2.26% | 2,623,687 |
| 2024-06-12 | 2024-06-07 | 0.160 | 16,096,240 | +0 | 2.26% | 2,575,398 |
| 2024-06-11 | 2024-06-06 | 0.163 | 16,096,240 | +0 | 2.26% | 2,623,687 |
| 2024-06-07 | 2024-06-05 | 0.164 | 16,096,240 | +0 | 2.26% | 2,639,783 |
| 2024-06-06 | 2024-06-04 | 0.164 | 16,096,240 | +0 | 2.26% | 2,639,783 |
| 2024-06-05 | 2024-06-03 | 0.165 | 16,096,240 | +0 | 2.26% | 2,655,880 |
| 2024-06-04 | 2024-05-31 | 0.165 | 16,096,240 | +0 | 2.26% | 2,655,880 |
| 2024-06-03 | 2024-05-30 | 0.165 | 16,096,240 | +0 | 2.26% | 2,655,880 |
| 2024-05-31 | 2024-05-29 | 0.165 | 16,096,240 | +0 | 2.26% | 2,655,880 |
| 2024-05-30 | 2024-05-28 | 0.165 | 16,096,240 | +0 | 2.26% | 2,655,880 |
| 2024-05-29 | 2024-05-27 | 0.170 | 16,096,240 | +0 | 2.26% | 2,736,361 |
| 2024-05-28 | 2024-05-24 | 0.162 | 16,096,240 | +0 | 2.26% | 2,607,591 |
| 2024-05-27 | 2024-05-23 | 0.162 | 16,096,240 | +0 | 2.26% | 2,607,591 |
| 2024-05-24 | 2024-05-22 | 0.162 | 16,096,240 | +0 | 2.26% | 2,607,591 |
| 2024-05-23 | 2024-05-21 | 0.163 | 16,096,240 | +0 | 2.26% | 2,623,687 |
| 2024-05-22 | 2024-05-20 | 0.163 | 16,096,240 | +0 | 2.26% | 2,623,687 |
| 2024-05-21 | 2024-05-17 | 0.162 | 16,096,240 | +0 | 2.26% | 2,607,591 |
| 2024-05-20 | 2024-05-16 | 0.168 | 16,096,240 | +0 | 2.26% | 2,704,168 |
| 2024-05-17 | 2024-05-14 | 0.168 | 16,096,240 | +0 | 2.26% | 2,704,168 |
| 2024-05-16 | 2024-05-13 | 0.168 | 16,096,240 | +0 | 2.26% | 2,704,168 |
| 2024-05-14 | 2024-05-10 | 0.168 | 16,096,240 | +0 | 2.26% | 2,704,168 |
| 2024-05-13 | 2024-05-09 | 0.168 | 16,096,240 | +0 | 2.26% | 2,704,168 |
| 2024-05-10 | 2024-05-08 | 0.169 | 16,096,240 | +0 | 2.26% | 2,720,265 |
| 2024-05-09 | 2024-05-07 | 0.169 | 16,096,240 | +0 | 2.26% | 2,720,265 |
| 2024-05-08 | 2024-05-06 | 0.169 | 16,096,240 | +0 | 2.26% | 2,720,265 |
| 2024-05-07 | 2024-05-03 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-05-06 | 2024-05-02 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-05-03 | 2024-04-30 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-05-02 | 2024-04-29 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-30 | 2024-04-26 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-29 | 2024-04-25 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-26 | 2024-04-24 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-25 | 2024-04-23 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-24 | 2024-04-22 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-23 | 2024-04-19 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-22 | 2024-04-18 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2024-04-19 | 2024-04-17 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2024-04-18 | 2024-04-16 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2024-04-17 | 2024-04-15 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2024-04-16 | 2024-04-12 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2024-04-15 | 2024-04-11 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2024-04-12 | 2024-04-10 | 0.178 | 16,096,240 | +0 | 2.26% | 2,865,131 |
| 2024-04-11 | 2024-04-09 | 0.178 | 16,096,240 | +0 | 2.26% | 2,865,131 |
| 2024-04-10 | 2024-04-08 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2024-04-09 | 2024-04-05 | 0.178 | 16,096,240 | +0 | 2.26% | 2,865,131 |
| 2024-04-08 | 2024-04-03 | 0.178 | 16,096,240 | +0 | 2.26% | 2,865,131 |
| 2024-04-05 | 2024-04-02 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-04-03 | 2024-03-28 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-04-02 | 2024-03-27 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-03-28 | 2024-03-26 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-03-27 | 2024-03-25 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-03-26 | 2024-03-22 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-03-25 | 2024-03-21 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-03-22 | 2024-03-20 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-03-21 | 2024-03-19 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-03-20 | 2024-03-18 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-03-19 | 2024-03-15 | 0.183 | 16,096,240 | +0 | 2.26% | 2,945,612 |
| 2024-03-18 | 2024-03-14 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-03-15 | 2024-03-13 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-03-14 | 2024-03-12 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-03-13 | 2024-03-11 | 0.182 | 16,096,240 | +0 | 2.26% | 2,929,516 |
| 2024-03-12 | 2024-03-08 | 0.182 | 16,096,240 | +0 | 2.26% | 2,929,516 |
| 2024-03-11 | 2024-03-07 | 0.182 | 16,096,240 | +0 | 2.26% | 2,929,516 |
| 2024-03-08 | 2024-03-06 | 0.182 | 16,096,240 | +0 | 2.26% | 2,929,516 |
| 2024-03-07 | 2024-03-05 | 0.182 | 16,096,240 | +0 | 2.26% | 2,929,516 |
| 2024-03-06 | 2024-03-04 | 0.186 | 16,096,240 | +0 | 2.26% | 2,993,901 |
| 2024-03-05 | 2024-03-01 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-03-04 | 2024-02-29 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-03-01 | 2024-02-28 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-02-29 | 2024-02-27 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-02-28 | 2024-02-26 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-02-27 | 2024-02-23 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-02-26 | 2024-02-22 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-02-23 | 2024-02-21 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-02-22 | 2024-02-20 | 0.186 | 16,096,240 | +0 | 2.26% | 2,993,901 |
| 2024-02-21 | 2024-02-19 | 0.185 | 16,096,240 | +0 | 2.26% | 2,977,804 |
| 2024-02-20 | 2024-02-16 | 0.186 | 16,096,240 | +0 | 2.26% | 2,993,901 |
| 2024-02-19 | 2024-02-15 | 0.186 | 16,096,240 | +0 | 2.26% | 2,993,901 |
| 2024-02-16 | 2024-02-14 | 0.186 | 16,096,240 | +0 | 2.26% | 2,993,901 |
| 2024-02-15 | 2024-02-09 | 0.187 | 16,096,240 | +0 | 2.26% | 3,009,997 |
| 2024-02-14 | 2024-02-07 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-02-08 | 2024-02-06 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-02-07 | 2024-02-05 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-02-06 | 2024-02-02 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-02-05 | 2024-02-01 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-02-02 | 2024-01-31 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-02-01 | 2024-01-30 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-01-31 | 2024-01-29 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-01-30 | 2024-01-26 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-01-29 | 2024-01-25 | 0.184 | 16,096,240 | +0 | 2.26% | 2,961,708 |
| 2024-01-26 | 2024-01-24 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-01-25 | 2024-01-23 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-01-24 | 2024-01-22 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-01-23 | 2024-01-19 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-01-22 | 2024-01-18 | 0.178 | 16,096,240 | +0 | 2.26% | 2,865,131 |
| 2024-01-19 | 2024-01-17 | 0.178 | 16,096,240 | +0 | 2.26% | 2,865,131 |
| 2024-01-18 | 2024-01-16 | 0.181 | 16,096,240 | +0 | 2.26% | 2,913,419 |
| 2024-01-17 | 2024-01-15 | 0.181 | 16,096,240 | +0 | 2.26% | 2,913,419 |
| 2024-01-16 | 2024-01-12 | 0.181 | 16,096,240 | +0 | 2.26% | 2,913,419 |
| 2024-01-15 | 2024-01-11 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-01-12 | 2024-01-10 | 0.180 | 16,096,240 | +0 | 2.26% | 2,897,323 |
| 2024-01-11 | 2024-01-09 | 0.179 | 16,096,240 | +0 | 2.26% | 2,881,227 |
| 2024-01-10 | 2024-01-08 | 0.178 | 16,096,240 | +0 | 2.26% | 2,865,131 |
| 2024-01-09 | 2024-01-05 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2024-01-08 | 2024-01-04 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2024-01-05 | 2024-01-03 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2024-01-04 | 2024-01-02 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2024-01-03 | 2023-12-29 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2024-01-02 | 2023-12-28 | 0.173 | 16,096,240 | +0 | 2.26% | 2,784,650 |
| 2023-12-29 | 2023-12-27 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-28 | 2023-12-22 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-27 | 2023-12-21 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-22 | 2023-12-20 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-21 | 2023-12-19 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-20 | 2023-12-18 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-19 | 2023-12-15 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-18 | 2023-12-14 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-15 | 2023-12-13 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-14 | 2023-12-12 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-13 | 2023-12-11 | 0.174 | 16,096,240 | +0 | 2.26% | 2,800,746 |
| 2023-12-12 | 2023-12-08 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-12-11 | 2023-12-07 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-12-08 | 2023-12-06 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-12-07 | 2023-12-05 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-12-06 | 2023-12-04 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-12-05 | 2023-12-01 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-12-04 | 2023-11-30 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-12-01 | 2023-11-29 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-30 | 2023-11-28 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-29 | 2023-11-27 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-28 | 2023-11-24 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-11-27 | 2023-11-23 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-11-24 | 2023-11-22 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-23 | 2023-11-21 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-22 | 2023-11-20 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-21 | 2023-11-17 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-20 | 2023-11-16 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-17 | 2023-11-15 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-11-16 | 2023-11-14 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-11-15 | 2023-11-13 | 0.175 | 16,096,240 | +0 | 2.26% | 2,816,842 |
| 2023-11-14 | 2023-11-10 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-13 | 2023-11-09 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-10 | 2023-11-08 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-09 | 2023-11-07 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-08 | 2023-11-06 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-07 | 2023-11-03 | 0.177 | 16,096,240 | +0 | 2.26% | 2,849,034 |
| 2023-11-06 | 2023-11-02 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-03 | 2023-11-01 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-02 | 2023-10-31 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-11-01 | 2023-10-30 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-10-31 | 2023-10-27 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-10-30 | 2023-10-26 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-10-27 | 2023-10-25 | 0.176 | 16,096,240 | +0 | 2.26% | 2,832,938 |
| 2023-10-26 | 2023-10-24 | 0.174 | 16,096,240 | +0 | 2.27% | 2,800,746 |
| 2023-10-25 | 2023-10-20 | 0.174 | 16,096,240 | +0 | 2.27% | 2,800,746 |
| 2023-10-24 | 2023-10-19 | 0.174 | 16,096,240 | +0 | 2.27% | 2,800,746 |
| 2023-10-20 | 2023-10-18 | 0.173 | 16,096,240 | +0 | 2.27% | 2,784,650 |
| 2023-10-19 | 2023-10-17 | 0.174 | 16,096,240 | +0 | 2.27% | 2,800,746 |
| 2023-10-18 | 2023-10-16 | 0.180 | 16,096,240 | +0 | 2.27% | 2,897,323 |
| 2023-10-17 | 2023-10-13 | 0.172 | 16,096,240 | +0 | 2.27% | 2,768,553 |
| 2023-10-16 | 2023-10-12 | 0.175 | 16,096,240 | +0 | 2.27% | 2,816,842 |
| 2023-10-13 | 2023-10-11 | 0.182 | 16,096,240 | +0 | 2.27% | 2,929,516 |
| 2023-10-12 | 2023-10-10 | 0.185 | 16,096,240 | +0 | 2.27% | 2,977,804 |
| 2023-10-11 | 2023-10-09 | 0.198 | 16,096,240 | +0 | 2.27% | 3,187,056 |
| 2023-10-10 | 2023-10-06 | 0.205 | 16,096,240 | +0 | 2.27% | 3,299,729 |
| 2023-10-09 | 2023-10-05 | 0.225 | 16,096,240 | +0 | 2.27% | 3,621,654 |
| 2023-10-06 | 2023-10-04 | 0.233 | 16,096,240 | +0 | 2.27% | 3,750,424 |
| 2023-10-05 | 2023-10-03 | 0.233 | 16,096,240 | +0 | 2.27% | 3,750,424 |
| 2023-10-04 | 2023-09-29 | 0.235 | 16,096,240 | +0 | 2.27% | 3,782,616 |
| 2023-10-03 | 2023-09-28 | 0.239 | 16,096,240 | +0 | 2.27% | 3,847,001 |
| 2023-09-29 | 2023-09-27 | 0.240 | 16,096,240 | +0 | 2.27% | 3,863,098 |
| 2023-09-28 | 2023-09-26 | 0.246 | 16,096,240 | +0 | 2.27% | 3,959,675 |
| 2023-09-27 | 2023-09-25 | 0.249 | 16,096,240 | +0 | 2.27% | 4,007,964 |
| 2023-09-26 | 2023-09-22 | 0.248 | 16,096,240 | +0 | 2.27% | 3,991,868 |
| 2023-09-25 | 2023-09-21 | 0.240 | 16,096,240 | +0 | 2.27% | 3,863,098 |
| 2023-09-22 | 2023-09-20 | 0.260 | 16,096,240 | +0 | 2.27% | 4,185,022 |
| 2023-09-21 | 2023-09-19 | 0.230 | 16,096,240 | +0 | 2.27% | 3,702,135 |
| 2023-09-20 | 2023-09-18 | 0.236 | 16,096,240 | +0 | 2.27% | 3,794,524 |
| 2023-09-19 | 2023-09-15 | 0.228 | 16,096,240 | +391,908 | 2.27% | 3,662,540 |
| 2023-09-18 | 2023-09-14 | 0.236 | 15,704,332 | +0 | 2.27% | 3,702,135 |
| 2023-09-15 | 2023-09-13 | 0.235 | 15,704,332 | +0 | 2.27% | 3,686,039 |
| 2023-09-14 | 2023-09-12 | 0.225 | 15,704,332 | +0 | 2.27% | 3,541,173 |
| 2023-09-13 | 2023-09-11 | 0.215 | 15,704,332 | +0 | 2.27% | 3,380,210 |
| 2023-09-12 | 2023-09-07 | 0.210 | 15,704,332 | +0 | 2.27% | 3,299,729 |
| 2023-09-11 | 2023-09-06 | 0.215 | 15,704,332 | +0 | 2.27% | 3,380,210 |
| 2023-09-07 | 2023-09-05 | 0.215 | 15,704,332 | +0 | 2.27% | 3,380,210 |
| 2023-09-06 | 2023-09-04 | 0.207 | 15,704,332 | +0 | 2.27% | 3,251,441 |
| 2023-09-05 | 2023-08-31 | 0.206 | 15,704,332 | +0 | 2.27% | 3,235,344 |
| 2023-09-04 | 2023-08-30 | 0.241 | 15,704,332 | +0 | 2.27% | 3,782,617 |
| 2023-08-31 | 2023-08-29 | 0.204 | 15,704,332 | +0 | 2.27% | 3,203,152 |
| 2023-08-30 | 2023-08-28 | 0.203 | 15,704,332 | +0 | 2.27% | 3,187,056 |
| 2023-08-29 | 2023-08-25 | 0.205 | 15,704,332 | +0 | 2.27% | 3,219,248 |
| 2023-08-28 | 2023-08-24 | 0.204 | 15,704,332 | +0 | 2.27% | 3,203,152 |
| 2023-08-25 | 2023-08-23 | 0.194 | 15,704,332 | +0 | 2.27% | 3,042,189 |
| 2023-08-24 | 2023-08-22 | 0.194 | 15,704,332 | +0 | 2.27% | 3,042,189 |
| 2023-08-23 | 2023-08-21 | 0.195 | 15,704,332 | +0 | 2.27% | 3,058,286 |
| 2023-08-22 | 2023-08-18 | 0.203 | 15,704,332 | +0 | 2.27% | 3,187,056 |
| 2023-08-21 | 2023-08-17 | 0.212 | 15,704,332 | +0 | 2.27% | 3,331,922 |
| 2023-08-18 | 2023-08-16 | 0.207 | 15,704,332 | +0 | 2.27% | 3,251,441 |
| 2023-08-17 | 2023-08-15 | 0.213 | 15,704,332 | +0 | 2.27% | 3,348,018 |
| 2023-08-16 | 2023-08-14 | 0.214 | 15,704,332 | +0 | 2.27% | 3,364,114 |
| 2023-08-15 | 2023-08-11 | 0.228 | 15,704,332 | +0 | 2.27% | 3,573,365 |
| 2023-08-14 | 2023-08-10 | 0.227 | 15,704,332 | +0 | 2.27% | 3,557,269 |
| 2023-08-11 | 2023-08-09 | 0.227 | 15,704,332 | +0 | 2.27% | 3,557,269 |
| 2023-08-10 | 2023-08-08 | 0.222 | 15,704,332 | +0 | 2.27% | 3,492,884 |
| 2023-08-09 | 2023-08-07 | 0.243 | 15,704,332 | +0 | 2.27% | 3,814,809 |
| 2023-08-08 | 2023-08-04 | 0.240 | 15,704,332 | +0 | 2.27% | 3,766,520 |
| 2023-08-07 | 2023-08-03 | 0.261 | 15,704,332 | +0 | 2.27% | 4,104,541 |
| 2023-08-04 | 2023-08-02 | 0.256 | 15,704,332 | +0 | 2.27% | 4,024,060 |
| 2023-08-03 | 2023-08-01 | 0.266 | 15,704,332 | +0 | 2.27% | 4,185,023 |
| 2023-08-02 | 2023-07-31 | 0.261 | 15,704,332 | +0 | 2.27% | 4,104,541 |
| 2023-08-01 | 2023-07-28 | 0.256 | 15,704,332 | +0 | 2.27% | 4,024,060 |
| 2023-07-31 | 2023-07-27 | 0.255 | 15,704,332 | +0 | 2.27% | 4,007,964 |
| 2023-07-28 | 2023-07-26 | 0.247 | 15,704,332 | +0 | 2.27% | 3,879,194 |
| 2023-07-27 | 2023-07-25 | 0.252 | 15,704,332 | +0 | 2.27% | 3,959,675 |
| 2023-07-26 | 2023-07-24 | 0.255 | 15,704,332 | +0 | 2.27% | 4,007,964 |
| 2023-07-25 | 2023-07-21 | 0.255 | 15,704,332 | +0 | 2.27% | 4,007,964 |
| 2023-07-24 | 2023-07-20 | 0.256 | 15,704,332 | +0 | 2.27% | 4,024,060 |
| 2023-07-21 | 2023-07-19 | 0.256 | 15,704,332 | +0 | 2.27% | 4,024,060 |
| 2023-07-20 | 2023-07-18 | 0.254 | 15,704,332 | +0 | 2.27% | 3,991,868 |
| 2023-07-19 | 2023-07-14 | 0.254 | 15,704,332 | +0 | 2.27% | 3,991,868 |
| 2023-07-18 | 2023-07-13 | 0.254 | 15,704,332 | +0 | 2.27% | 3,991,868 |
| 2023-07-14 | 2023-07-12 | 0.254 | 15,704,332 | +0 | 2.27% | 3,991,868 |
| 2023-07-13 | 2023-07-11 | 0.256 | 15,704,332 | +0 | 2.27% | 4,024,060 |
| 2023-07-12 | 2023-07-10 | 0.243 | 15,704,332 | +0 | 2.27% | 3,814,809 |
| 2023-07-11 | 2023-07-07 | 0.225 | 15,704,332 | +0 | 2.27% | 3,541,173 |
| 2023-07-10 | 2023-07-06 | 0.223 | 15,704,332 | +0 | 2.27% | 3,508,980 |
| 2023-07-07 | 2023-07-05 | 0.213 | 15,704,332 | +0 | 2.27% | 3,348,018 |
| 2023-07-06 | 2023-07-04 | 0.200 | 15,704,332 | +0 | 2.27% | 3,138,767 |
| 2023-07-05 | 2023-07-03 | 0.200 | 15,704,332 | +0 | 2.27% | 3,138,767 |
| 2023-07-04 | 2023-06-30 | 0.195 | 15,704,332 | +0 | 2.27% | 3,058,286 |
| 2023-07-03 | 2023-06-29 | 0.179 | 15,704,332 | +0 | 2.27% | 2,816,842 |
| 2023-06-30 | 2023-06-28 | 0.183 | 15,704,332 | +0 | 2.27% | 2,881,227 |
| 2023-06-29 | 2023-06-27 | 0.160 | 15,704,332 | +0 | 2.27% | 2,511,014 |
| 2023-06-28 | 2023-06-26 | 0.160 | 15,704,332 | +0 | 2.27% | 2,511,014 |
| 2023-06-27 | 2023-06-23 | 0.160 | 15,704,332 | +0 | 2.27% | 2,511,014 |
| 2023-06-26 | 2023-06-21 | 0.160 | 15,704,332 | +0 | 2.27% | 2,511,014 |
| 2023-06-23 | 2023-06-20 | 0.160 | 15,704,332 | +0 | 2.27% | 2,511,014 |
| 2023-06-21 | 2023-06-19 | 0.157 | 15,704,332 | +0 | 2.27% | 2,462,725 |
| 2023-06-20 | 2023-06-16 | 0.196 | 15,704,332 | +0 | 2.27% | 3,074,382 |
| 2023-06-19 | 2023-06-15 | 0.195 | 15,704,332 | +0 | 2.27% | 3,058,286 |
| 2023-06-16 | 2023-06-14 | 0.196 | 15,704,332 | +0 | 2.27% | 3,074,382 |
| 2023-06-15 | 2023-06-13 | 0.194 | 15,704,332 | +0 | 2.27% | 3,042,189 |
| 2023-06-14 | 2023-06-12 | 0.186 | 15,704,332 | +0 | 2.27% | 2,913,420 |
| 2023-06-13 | 2023-06-09 | 0.196 | 15,704,332 | +0 | 2.27% | 3,074,382 |
| 2023-06-12 | 2023-06-08 | 0.194 | 15,704,332 | +0 | 2.27% | 3,042,189 |
| 2023-06-09 | 2023-06-07 | 0.191 | 15,704,332 | +0 | 2.27% | 2,993,901 |
| 2023-06-08 | 2023-06-06 | 0.187 | 15,704,332 | +0 | 2.27% | 2,929,516 |
| 2023-06-07 | 2023-06-05 | 0.184 | 15,704,332 | +0 | 2.27% | 2,897,323 |
| 2023-06-06 | 2023-06-02 | 0.182 | 15,704,332 | +0 | 2.27% | 2,865,131 |
| 2023-06-05 | 2023-06-01 | 0.173 | 15,704,332 | +0 | 2.27% | 2,720,265 |
| 2023-06-02 | 2023-05-31 | 0.161 | 15,704,332 | +0 | 2.27% | 2,527,110 |
| 2023-06-01 | 2023-05-30 | 0.176 | 15,704,332 | +0 | 2.27% | 2,768,553 |
| 2023-05-31 | 2023-05-29 | 0.175 | 15,704,332 | +0 | 2.27% | 2,752,457 |
| 2023-05-30 | 2023-05-25 | 0.180 | 15,704,332 | +0 | 2.27% | 2,832,938 |
| 2023-05-29 | 2023-05-24 | 0.162 | 15,704,332 | +0 | 2.27% | 2,543,206 |
| 2023-05-25 | 2023-05-23 | 0.152 | 15,704,332 | +0 | 2.27% | 2,382,244 |
| 2023-05-24 | 2023-05-22 | 0.145 | 15,704,332 | +0 | 2.27% | 2,269,570 |
| 2023-05-23 | 2023-05-19 | 0.138 | 15,704,332 | +0 | 2.27% | 2,172,992 |
| 2023-05-22 | 2023-05-18 | 0.140 | 15,704,332 | +0 | 2.27% | 2,205,185 |
| 2023-05-19 | 2023-05-17 | 0.140 | 15,704,332 | +0 | 2.27% | 2,205,185 |
| 2023-05-18 | 2023-05-16 | 0.138 | 15,704,332 | +0 | 2.27% | 2,172,992 |
| 2023-05-17 | 2023-05-15 | 0.133 | 15,704,332 | +0 | 2.27% | 2,092,511 |
| 2023-05-16 | 2023-05-12 | 0.146 | 15,704,332 | +0 | 2.27% | 2,285,666 |
| 2023-05-15 | 2023-05-11 | 0.143 | 15,704,332 | +0 | 2.27% | 2,253,474 |
| 2023-05-12 | 2023-05-10 | 0.143 | 15,704,332 | +0 | 2.27% | 2,253,474 |
| 2023-05-11 | 2023-05-09 | 0.132 | 15,704,332 | +0 | 2.27% | 2,076,415 |
| 2023-05-10 | 2023-05-08 | 0.138 | 15,704,332 | +0 | 2.27% | 2,172,992 |
| 2023-05-09 | 2023-05-05 | 0.138 | 15,704,332 | +0 | 2.27% | 2,172,992 |
| 2023-05-08 | 2023-05-04 | 0.135 | 15,704,332 | +0 | 2.27% | 2,124,704 |
| 2023-05-05 | 2023-05-03 | 0.135 | 15,704,332 | +0 | 2.27% | 2,124,704 |
| 2023-05-04 | 2023-05-02 | 0.135 | 15,704,332 | +0 | 2.27% | 2,124,704 |
| 2023-05-03 | 2023-04-28 | 0.123 | 15,704,332 | +0 | 2.27% | 1,931,549 |
| 2023-05-02 | 2023-04-27 | 0.122 | 15,704,332 | +0 | 2.27% | 1,915,453 |
| 2023-04-28 | 2023-04-26 | 0.130 | 15,704,332 | +0 | 2.27% | 2,044,223 |
| 2023-04-27 | 2023-04-25 | 0.130 | 15,704,332 | +0 | 2.27% | 2,044,223 |
| 2023-04-26 | 2023-04-24 | 0.131 | 15,704,332 | +0 | 2.27% | 2,060,319 |
| 2023-04-25 | 2023-04-21 | 0.131 | 15,704,332 | +0 | 2.27% | 2,060,319 |
| 2023-04-24 | 2023-04-20 | 0.133 | 15,704,332 | +0 | 2.27% | 2,092,511 |
| 2023-04-21 | 2023-04-19 | 0.136 | 15,704,332 | +0 | 2.27% | 2,140,800 |
| 2023-04-20 | 2023-04-18 | 0.128 | 15,704,332 | +0 | 2.27% | 2,012,030 |
| 2023-04-19 | 2023-04-17 | 0.128 | 15,704,332 | +0 | 2.27% | 2,012,030 |
| 2023-04-18 | 2023-04-14 | 0.128 | 15,704,332 | +0 | 2.27% | 2,012,030 |
| 2023-04-17 | 2023-04-13 | 0.129 | 15,704,332 | +0 | 2.27% | 2,028,126 |
| 2023-04-14 | 2023-04-12 | 0.129 | 15,704,332 | +0 | 2.27% | 2,028,126 |
| 2023-04-13 | 2023-04-11 | 0.129 | 15,704,332 | +0 | 2.27% | 2,028,126 |
| 2023-04-12 | 2023-04-06 | 0.119 | 15,704,332 | +0 | 2.27% | 1,867,164 |
| 2023-04-11 | 2023-04-04 | 0.115 | 15,704,332 | +0 | 2.27% | 1,802,779 |
| 2023-04-06 | 2023-04-03 | 0.115 | 15,704,332 | +0 | 2.27% | 1,802,779 |
| 2023-04-04 | 2023-03-31 | 0.115 | 15,704,332 | +0 | 2.27% | 1,802,779 |
| 2023-04-03 | 2023-03-30 | 0.115 | 15,704,332 | +0 | 2.27% | 1,802,779 |
| 2023-03-31 | 2023-03-29 | 0.115 | 15,704,332 | +0 | 2.27% | 1,802,779 |
| 2023-03-30 | 2023-03-28 | 0.115 | 15,704,332 | +0 | 2.27% | 1,802,779 |
| 2023-03-29 | 2023-03-27 | 0.111 | 15,704,332 | +0 | 2.27% | 1,738,394 |
| 2023-03-28 | 2023-03-24 | 0.111 | 15,704,332 | +0 | 2.27% | 1,738,394 |
| 2023-03-27 | 2023-03-23 | 0.104 | 15,704,332 | +0 | 2.27% | 1,625,720 |
| 2023-03-24 | 2023-03-22 | 0.100 | 15,704,332 | +0 | 2.27% | 1,577,432 |
| 2023-03-23 | 2023-03-21 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-03-22 | 2023-03-20 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-03-21 | 2023-03-17 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-03-20 | 2023-03-16 | 0.087 | 15,704,332 | +0 | 2.27% | 1,368,180 |
| 2023-03-17 | 2023-03-15 | 0.088 | 15,704,332 | +0 | 2.27% | 1,384,277 |
| 2023-03-16 | 2023-03-14 | 0.090 | 15,704,332 | +0 | 2.27% | 1,416,469 |
| 2023-03-15 | 2023-03-13 | 0.091 | 15,704,332 | +0 | 2.27% | 1,432,565 |
| 2023-03-14 | 2023-03-10 | 0.091 | 15,704,332 | +0 | 2.27% | 1,432,565 |
| 2023-03-13 | 2023-03-09 | 0.087 | 15,704,332 | +0 | 2.27% | 1,368,180 |
| 2023-03-10 | 2023-03-08 | 0.085 | 15,704,332 | +0 | 2.27% | 1,335,988 |
| 2023-03-09 | 2023-03-07 | 0.092 | 15,704,332 | +0 | 2.27% | 1,448,662 |
| 2023-03-08 | 2023-03-06 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-03-07 | 2023-03-03 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-03-06 | 2023-03-02 | 0.093 | 15,704,332 | +0 | 2.27% | 1,464,758 |
| 2023-03-03 | 2023-03-01 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-03-02 | 2023-02-28 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-03-01 | 2023-02-27 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-02-28 | 2023-02-24 | 0.099 | 15,704,332 | +0 | 2.27% | 1,561,335 |
| 2023-02-27 | 2023-02-23 | 0.102 | 15,704,332 | +0 | 2.27% | 1,609,624 |
| 2023-02-24 | 2023-02-22 | 0.092 | 15,704,332 | +0 | 2.27% | 1,448,662 |
| 2023-02-23 | 2023-02-21 | 0.091 | 15,704,332 | +0 | 2.27% | 1,432,565 |
| 2023-02-22 | 2023-02-20 | 0.091 | 15,704,332 | +0 | 2.27% | 1,432,565 |
| 2023-02-21 | 2023-02-17 | 0.090 | 15,704,332 | +0 | 2.27% | 1,416,469 |
| 2023-02-20 | 2023-02-16 | 0.093 | 15,704,332 | +0 | 2.27% | 1,464,758 |
| 2023-02-17 | 2023-02-15 | 0.095 | 15,704,332 | +0 | 2.27% | 1,496,950 |
| 2023-02-16 | 2023-02-14 | 0.094 | 15,704,332 | +0 | 2.27% | 1,480,854 |
| 2023-02-15 | 2023-02-13 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-14 | 2023-02-10 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-13 | 2023-02-09 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-10 | 2023-02-08 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-09 | 2023-02-07 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-08 | 2023-02-06 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-07 | 2023-02-03 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-06 | 2023-02-02 | 0.087 | 15,704,332 | +0 | 2.27% | 1,368,180 |
| 2023-02-03 | 2023-02-01 | 0.089 | 15,704,332 | +0 | 2.27% | 1,400,373 |
| 2023-02-02 | 2023-01-31 | 0.084 | 15,704,332 | -10,564,840 | 2.27% | 1,319,892 |
| 2021-11-18 | 2021-11-16 | 0.292 | 26,269,172 | +585,391 | 3.83% | 7,673,548 |
| 2021-02-02 | 2021-01-29 | 0.354 | 25,683,781 | +392,811 | 3.79% | 9,089,423 |
| 2020-12-08 | 2020-12-04 | 0.403 | 25,290,970 | +476,258 | 3.79% | 10,195,389 |
| 2020-09-28 | 2020-09-24 | 0.217 | 24,814,712 | -3,111,926 | 4.12% | 5,380,001 |
| 2020-07-23 | 2020-07-21 | 0.386 | 27,926,638 | -121,998 | 4.13% | 10,793,140 |
| 2020-07-17 | 2020-07-15 | 0.207 | 28,048,636 | +62,590 | 4.15% | 5,816,741 |
| 2020-06-04 | 2020-06-02 | 0.189 | 27,986,046 | +4,637,424 | 4.20% | 5,276,146 |
| 2020-02-24 | 2020-02-20 | 0.292 | 23,348,622 | +59,408 | 3.73% | 6,822,888 |
| 2019-11-13 | 2019-11-11 | 0.377 | 23,289,214 | +5,346 | 3.73% | 8,781,326 |
| 2019-11-04 | 2019-10-31 | 0.332 | 23,283,868 | -3,120,518 | 4.04% | 7,741,756 |
| 2019-10-30 | 2019-10-28 | 0.324 | 26,404,386 | +742,787 | 4.04% | 8,559,828 |
| 2019-09-05 | 2019-09-03 | 0.405 | 25,661,599 | -644,763 | 4.00% | 10,404,015 |
| 2019-06-13 | 2019-06-11 | 0.576 | 26,306,362 | +843,546 | 4.05% | 15,144,899 |
| 2019-05-20 | 2019-05-16 | 0.673 | 25,462,816 | +369,976 | 4.05% | 17,136,881 |
| 2019-05-16 | 2019-05-14 | 0.673 | 25,092,840 | +73,995 | 3.99% | 16,887,881 |
| 2018-10-03 | 2018-09-28 | 0.539 | 25,018,845 | -3,563,515 | 4.10% | 13,495,758 |
| 2018-07-26 | 2018-07-24 | 0.653 | 28,582,360 | -52,129 | 4.10% | 18,663,897 |
| 2018-07-25 | 2018-07-23 | 0.596 | 28,634,489 | +52,129 | 4.11% | 17,072,029 |
| 2018-05-07 | 2018-05-03 | 0.710 | 28,582,360 | +176,114 | 4.10% | 20,286,845 |
| 2018-04-25 | 2018-04-23 | 0.717 | 28,406,246 | +577,654 | 4.08% | 20,363,463 |
| 2018-04-24 | 2018-04-20 | 0.724 | 27,828,592 | +428,309 | 3.99% | 20,146,881 |
| 2018-04-23 | 2018-04-19 | 0.717 | 27,400,283 | +415,629 | 3.93% | 19,642,323 |
| 2018-04-17 | 2018-04-13 | 0.738 | 26,984,654 | +45,085 | 3.87% | 19,918,958 |
| 2018-04-13 | 2018-04-11 | 0.738 | 26,939,569 | +211,336 | 3.87% | 19,885,678 |
| 2018-04-04 | 2018-03-29 | 0.731 | 26,728,233 | +26,599,740 | 3.84% | 19,539,970 |
| 2017-12-07 | 2017-12-05 | 0.928 | 128,493 | -1,188 | 0.02% | 119,282 |
| 2016-12-07 | 2016-12-05 | 1.463 | 129,681 | -617 | 0.02% | 189,705 |
| 2016-11-30 | 2016-11-28 | 1.624 | 130,298 | -31,432 | 0.02% | 211,584 |
| 2016-11-29 | 2016-11-25 | 1.785 | 161,730 | +31,432 | 0.02% | 288,661 |
| 2016-11-16 | 2016-11-14 | 1.253 | 130,298 | +13,144 | 0.02% | 163,248 |
| 2016-08-29 | 2016-08-25 | 1.743 | 117,154 | +14,287 | 0.02% | 204,180 |
| 2016-01-14 | 2016-01-12 | 2.730 | 102,867 | -67,149 | 0.02% | 280,800 |
| 2016-01-13 | 2016-01-11 | 2.800 | 170,016 | -57,149 | 0.03% | 475,999 |
| 2016-01-08 | 2016-01-06 | 2.800 | 227,165 | +14,288 | 0.04% | 636,001 |
| 2015-12-29 | 2015-12-24 | 2.800 | 212,877 | -32,861 | 0.03% | 595,999 |
| 2015-12-11 | 2015-12-09 | 3.080 | 245,738 | -8,572 | 0.04% | 756,801 |
| 2015-12-07 | 2015-12-03 | 3.185 | 254,310 | -77,150 | 0.04% | 809,900 |
| 2015-11-13 | 2015-11-11 | 2.590 | 331,460 | +114,296 | 0.05% | 858,400 |
| 2015-11-04 | 2015-11-02 | 2.870 | 217,164 | -20,001 | 0.04% | 623,201 |
| 2015-10-30 | 2015-10-28 | 2.975 | 237,165 | +114,296 | 0.04% | 705,499 |
| 2015-10-19 | 2015-10-15 | 2.880 | 122,869 | +20,002 | 0.02% | 353,804 |
| 2015-10-16 | 2015-10-14 | 2.942 | 102,867 | -12,152 | 0.02% | 302,647 |
| 2015-10-14 | 2015-10-12 | 2.347 | 115,019 | -23,962 | 0.02% | 270,000 |
| 2015-10-12 | 2015-10-08 | 2.379 | 138,981 | +7,987 | 0.02% | 330,599 |
| 2015-10-09 | 2015-10-07 | 2.441 | 130,994 | +15,975 | 0.02% | 319,800 |
| 2015-09-04 | 2015-09-01 | 2.285 | 115,019 | -41,535 | 0.02% | 262,800 |
| 2015-08-31 | 2015-08-27 | 2.254 | 156,554 | +41,535 | 0.02% | 352,801 |
| 2015-08-26 | 2015-08-24 | 2.128 | 115,019 | -79,874 | 0.02% | 244,800 |
| 2015-08-24 | 2015-08-20 | 2.551 | 194,893 | -1,167 | 0.03% | 497,223 |
| 2015-08-19 | 2015-08-17 | 2.738 | 196,060 | +40,176 | 0.03% | 536,801 |
| 2015-08-14 | 2015-08-12 | 3.360 | 155,884 | -44,997 | 0.02% | 523,801 |
| 2015-08-10 | 2015-08-06 | 2.769 | 200,881 | -3,214 | 0.03% | 556,250 |
| 2015-07-24 | 2015-07-22 | 2.178 | 204,095 | -32,141 | 0.03% | 444,500 |
| 2015-07-15 | 2015-07-13 | 2.116 | 236,236 | -196,060 | 0.04% | 499,800 |
| 2015-07-13 | 2015-07-09 | 2.240 | 432,296 | +276,412 | 0.07% | 968,401 |
| 2015-07-10 | 2015-07-08 | 1.742 | 155,884 | +4,822 | 0.02% | 271,601 |
| 2015-07-09 | 2015-07-07 | 2.053 | 151,062 | +1,607 | 0.02% | 310,199 |
| 2015-07-08 | 2015-07-06 | 2.271 | 149,455 | -22,499 | 0.02% | 339,449 |
| 2015-07-07 | 2015-07-03 | 2.676 | 171,954 | +3,214 | 0.03% | 460,100 |
| 2015-07-02 | 2015-06-29 | 2.458 | 168,740 | -48,211 | 0.03% | 414,750 |
| 2015-06-26 | 2015-06-24 | 2.738 | 216,951 | +62,674 | 0.03% | 593,999 |
| 2015-06-24 | 2015-06-22 | 2.831 | 154,277 | +54,640 | 0.02% | 436,801 |
| 2015-06-22 | 2015-06-18 | 3.111 | 99,637 | -12,856 | 0.02% | 310,000 |
| 2015-06-19 | 2015-06-17 | 3.360 | 112,493 | -16,071 | 0.02% | 377,999 |
| 2015-06-18 | 2015-06-16 | 2.956 | 128,564 | -20,891 | 0.02% | 380,001 |
| 2015-06-17 | 2015-06-15 | 3.111 | 149,455 | -319,803 | 0.02% | 464,999 |
| 2015-06-16 | 2015-06-12 | 2.396 | 469,258 | +80,353 | 0.07% | 1,124,200 |
| 2015-06-12 | 2015-06-10 | 2.085 | 388,905 | +77,138 | 0.06% | 810,699 |
| 2015-06-04 | 2015-06-02 | 1.960 | 311,767 | -168,740 | 0.05% | 611,100 |
| 2015-06-02 | 2015-05-29 | 1.960 | 480,507 | +8,035 | 0.07% | 941,850 |
| 2015-05-27 | 2015-05-22 | 1.991 | 472,472 | +253,914 | 0.07% | 940,800 |
| 2015-05-21 | 2015-05-19 | 2.053 | 218,558 | -3,215 | 0.03% | 448,799 |
| 2015-05-20 | 2015-05-18 | 2.053 | 221,773 | -35,355 | 0.03% | 455,401 |
| 2015-05-19 | 2015-05-15 | 2.022 | 257,128 | -22,498 | 0.04% | 520,001 |
| 2015-05-18 | 2015-05-14 | 1.836 | 279,626 | -14,464 | 0.04% | 513,300 |
| 2015-05-13 | 2015-05-11 | 1.929 | 294,090 | -25,712 | 0.05% | 567,301 |
| 2015-05-08 | 2015-05-06 | 1.929 | 319,802 | +25,712 | 0.05% | 616,899 |
| 2015-05-05 | 2015-04-30 | 2.116 | 294,090 | +245,879 | 0.05% | 622,201 |
| 2015-05-04 | 2015-04-29 | 2.085 | 48,211 | +32,141 | 0.01% | 100,499 |
| 2015-04-17 | 2015-04-15 | 1.773 | 16,070 | -24,106 | 0.00% | 28,499 |
| 2015-04-16 | 2015-04-14 | 1.867 | 40,176 | +24,106 | 0.01% | 75,000 |
| 2015-01-30 | 2015-01-28 | 1.543 | 16,070 | -132 | 0.00% | 24,796 |
| 2015-01-16 | 2015-01-14 | 1.463 | 16,202 | -17,823 | 0.00% | 23,700 |
| 2015-01-15 | 2015-01-13 | 1.543 | 34,025 | +17,823 | 0.01% | 52,501 |
| 2014-10-29 | 2014-10-27 | 1.852 | 16,202 | +16,202 | 0.00% | 30,000 |
| 2014-10-27 | 2014-10-23 | 1.944 | 0 | -16,202 | ||
| 2014-10-24 | 2014-10-22 | 1.975 | 16,202 | -16,202 | 0.00% | 32,000 |
| 2014-10-07 | 2014-10-03 | 1.821 | 32,404 | +16,202 | 0.01% | 58,999 |
| 2014-09-30 | 2014-09-26 | 1.995 | 16,202 | -91 | 0.00% | 32,318 |
| 2014-09-26 | 2014-09-24 | 2.302 | 16,293 | -16,294 | 0.00% | 37,499 |
| 2014-09-16 | 2014-09-12 | 1.448 | 32,587 | -8,147 | 0.01% | 47,200 |
| 2014-09-15 | 2014-09-11 | 1.516 | 40,734 | +40,734 | 0.01% | 61,751 |
| 2014-08-25 | 2014-08-21 | 1.277 | 0 | -27,699 | ||
| 2014-08-22 | 2014-08-20 | 1.258 | 27,699 | +27,699 | 0.00% | 34,850 |
| 2014-04-02 | 2014-03-31 | 0.939 | 0 | -16,293 | ||
| 2014-04-01 | 2014-03-28 | 0.890 | 16,293 | +16,293 | 0.00% | 14,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy