History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 172,906 +0 0.02% 45,820
2025-10-13 2025-10-09 0.250 172,906 +0 0.02% 43,226
2025-10-10 2025-10-08 0.250 172,906 +0 0.02% 43,226
2025-10-09 2025-10-06 0.255 172,906 +0 0.02% 44,091
2025-10-08 2025-10-03 0.248 172,906 +0 0.02% 42,881
2025-10-06 2025-10-02 0.248 172,906 +0 0.02% 42,881
2025-10-03 2025-09-30 0.241 172,906 +0 0.02% 41,670
2025-10-02 2025-09-29 0.248 172,906 +0 0.02% 42,881
2025-09-30 2025-09-26 0.249 172,906 +0 0.02% 43,054
2025-09-29 2025-09-25 0.255 172,906 +0 0.02% 44,091
2025-09-26 2025-09-24 0.265 172,906 +0 0.02% 45,820
2025-09-25 2025-09-23 0.265 172,906 +0 0.02% 45,820
2025-09-24 2025-09-22 0.275 172,906 +0 0.02% 47,549
2025-09-23 2025-09-19 0.265 172,906 +0 0.02% 45,820
2025-09-22 2025-09-18 0.285 172,906 +0 0.02% 49,278
2025-09-19 2025-09-17 0.285 172,906 +0 0.02% 49,278
2025-09-18 2025-09-16 0.280 172,906 +0 0.02% 48,414
2025-09-17 2025-09-15 0.285 172,906 +0 0.02% 49,278
2025-09-16 2025-09-12 0.285 172,906 +0 0.02% 49,278
2025-09-15 2025-09-11 0.285 172,906 +0 0.02% 49,278
2025-09-12 2025-09-10 0.285 172,906 +0 0.02% 49,278
2025-09-11 2025-09-09 0.280 172,906 +0 0.02% 48,414
2025-09-10 2025-09-08 0.280 172,906 +0 0.02% 48,414
2025-09-09 2025-09-05 0.280 172,906 +0 0.02% 48,414
2025-09-08 2025-09-04 0.280 172,906 +0 0.02% 48,414
2025-09-05 2025-09-03 0.285 172,906 +0 0.02% 49,278
2025-09-04 2025-09-02 0.285 172,906 +0 0.02% 49,278
2025-09-03 2025-09-01 0.280 172,906 +0 0.02% 48,414
2025-09-02 2025-08-29 0.265 172,906 +0 0.02% 45,820
2025-09-01 2025-08-28 0.265 172,906 +0 0.02% 45,820
2025-08-29 2025-08-27 0.275 172,906 +0 0.02% 47,549
2025-08-28 2025-08-26 0.270 172,906 +0 0.02% 46,685
2025-08-27 2025-08-25 0.265 172,906 +0 0.02% 45,820
2025-08-26 2025-08-22 0.270 172,906 +0 0.02% 46,685
2025-08-25 2025-08-21 0.275 172,906 +0 0.02% 47,549
2025-08-22 2025-08-20 0.230 172,906 +0 0.02% 39,768
2025-08-21 2025-08-19 0.230 172,906 +0 0.02% 39,768
2025-08-20 2025-08-18 0.240 172,906 +0 0.02% 41,497
2025-08-19 2025-08-15 0.250 172,906 +0 0.02% 43,226
2025-08-18 2025-08-14 0.255 172,906 +0 0.02% 44,091
2025-08-15 2025-08-13 0.260 172,906 +0 0.02% 44,956
2025-08-14 2025-08-12 0.265 172,906 +0 0.02% 45,820
2025-08-13 2025-08-11 0.270 172,906 +0 0.02% 46,685
2025-08-12 2025-08-08 0.255 172,906 +0 0.02% 44,091
2025-08-11 2025-08-07 0.245 172,906 +0 0.02% 42,362
2025-08-08 2025-08-06 0.235 172,906 +0 0.02% 40,633
2025-08-07 2025-08-05 0.240 172,906 +0 0.02% 41,497
2025-08-06 2025-08-04 0.280 172,906 +0 0.02% 48,414
2025-08-05 2025-08-01 0.250 172,906 +0 0.02% 43,226
2025-08-04 2025-07-31 0.285 172,906 +0 0.02% 49,278
2025-08-01 2025-07-30 0.260 172,906 +0 0.02% 44,956
2025-07-31 2025-07-29 0.260 172,906 +0 0.02% 44,956
2025-07-30 2025-07-28 0.265 172,906 +0 0.02% 45,820
2025-07-29 2025-07-25 0.265 172,906 +0 0.02% 45,820
2025-07-28 2025-07-24 0.290 172,906 +0 0.02% 50,143
2025-07-25 2025-07-23 0.280 172,906 +0 0.02% 48,414
2025-07-24 2025-07-22 0.280 172,906 +0 0.02% 48,414
2025-07-23 2025-07-21 0.280 172,906 +0 0.02% 48,414
2025-07-22 2025-07-18 0.280 172,906 +0 0.02% 48,414
2025-07-21 2025-07-17 0.285 172,906 +0 0.02% 49,278
2025-07-18 2025-07-16 0.290 172,906 +0 0.02% 50,143
2025-07-17 2025-07-15 0.295 172,906 +0 0.02% 51,007
2025-07-16 2025-07-14 0.285 172,906 +0 0.02% 49,278
2025-07-15 2025-07-11 0.285 172,906 +0 0.02% 49,278
2025-07-14 2025-07-10 0.290 172,906 +0 0.02% 50,143
2025-07-11 2025-07-09 0.275 172,906 +0 0.02% 47,549
2025-07-10 2025-07-08 0.290 172,906 +0 0.02% 50,143
2025-07-09 2025-07-07 0.280 172,906 +0 0.02% 48,414
2025-07-08 2025-07-04 0.260 172,906 +0 0.02% 44,956
2025-07-07 2025-07-03 0.270 172,906 +0 0.02% 46,685
2025-07-04 2025-07-02 0.255 172,906 +0 0.02% 44,091
2025-07-03 2025-06-30 0.255 172,906 +0 0.02% 44,091
2025-07-02 2025-06-27 0.255 172,906 +0 0.02% 44,091
2025-06-30 2025-06-26 0.250 172,906 +0 0.02% 43,226
2025-06-27 2025-06-25 0.250 172,906 +0 0.02% 43,226
2025-06-26 2025-06-24 0.250 172,906 +0 0.02% 43,226
2025-06-25 2025-06-23 0.249 172,906 +0 0.02% 43,054
2025-06-24 2025-06-20 0.243 172,906 +0 0.02% 42,016
2025-06-23 2025-06-19 0.240 172,906 +0 0.02% 41,497
2025-06-20 2025-06-18 0.238 172,906 +0 0.02% 41,152
2025-06-19 2025-06-17 0.234 172,906 +0 0.02% 40,460
2025-06-18 2025-06-16 0.233 172,906 +0 0.02% 40,287
2025-06-17 2025-06-13 0.232 172,906 +0 0.02% 40,114
2025-06-16 2025-06-12 0.230 172,906 +0 0.02% 39,768
2025-06-13 2025-06-11 0.231 172,906 +0 0.02% 39,941
2025-06-12 2025-06-10 0.230 172,906 +0 0.02% 39,768
2025-06-11 2025-06-09 0.233 172,906 +0 0.02% 40,287
2025-06-10 2025-06-06 0.230 172,906 +0 0.02% 39,768
2025-06-09 2025-06-05 0.228 172,906 +0 0.02% 39,423
2025-06-06 2025-06-04 0.227 172,906 +0 0.02% 39,250
2025-06-05 2025-06-03 0.227 172,906 +0 0.02% 39,250
2025-06-04 2025-06-02 0.224 172,906 +0 0.02% 38,731
2025-06-03 2025-05-30 0.224 172,906 +0 0.02% 38,731
2025-06-02 2025-05-29 0.214 172,906 +0 0.02% 37,002
2025-05-30 2025-05-28 0.211 172,906 +0 0.02% 36,483
2025-05-29 2025-05-27 0.212 172,906 +0 0.02% 36,656
2025-05-28 2025-05-26 0.211 172,906 +0 0.02% 36,483
2025-05-27 2025-05-23 0.209 172,906 +0 0.02% 36,137
2025-05-26 2025-05-22 0.200 172,906 +0 0.02% 34,581
2025-05-23 2025-05-21 0.212 172,906 +0 0.02% 36,656
2025-05-22 2025-05-20 0.212 172,906 +0 0.02% 36,656
2025-05-21 2025-05-19 0.212 172,906 +0 0.02% 36,656
2025-05-20 2025-05-16 0.212 172,906 +0 0.02% 36,656
2025-05-19 2025-05-15 0.211 172,906 +0 0.02% 36,483
2025-05-16 2025-05-14 0.203 172,906 +0 0.02% 35,100
2025-05-15 2025-05-13 0.211 172,906 +0 0.02% 36,483
2025-05-14 2025-05-12 0.211 172,906 +0 0.02% 36,483
2025-05-13 2025-05-09 0.211 172,906 +0 0.02% 36,483
2025-05-12 2025-05-08 0.211 172,906 +0 0.02% 36,483
2025-05-09 2025-05-07 0.211 172,906 +0 0.02% 36,483
2025-05-08 2025-05-06 0.205 172,906 +0 0.02% 35,446
2025-05-07 2025-05-02 0.204 172,906 +0 0.02% 35,273
2025-05-06 2025-04-30 0.197 172,906 +0 0.02% 34,062
2025-05-02 2025-04-29 0.197 172,906 +0 0.02% 34,062
2025-04-30 2025-04-28 0.202 172,906 +0 0.02% 34,927
2025-04-29 2025-04-25 0.205 172,906 +0 0.02% 35,446
2025-04-28 2025-04-24 0.204 172,906 +0 0.02% 35,273
2025-04-25 2025-04-23 0.204 172,906 +0 0.02% 35,273
2025-04-24 2025-04-22 0.204 172,906 +0 0.02% 35,273
2025-04-23 2025-04-17 0.203 172,906 +0 0.02% 35,100
2025-04-22 2025-04-16 0.200 172,906 +0 0.02% 34,581
2025-04-17 2025-04-15 0.203 172,906 +0 0.02% 35,100
2025-04-16 2025-04-14 0.206 172,906 +0 0.02% 35,619
2025-04-15 2025-04-11 0.204 172,906 +0 0.02% 35,273
2025-04-14 2025-04-10 0.204 172,906 +0 0.02% 35,273
2025-04-11 2025-04-09 0.203 172,906 +0 0.02% 35,100
2025-04-10 2025-04-08 0.202 172,906 +0 0.02% 34,927
2025-04-09 2025-04-07 0.202 172,906 +0 0.02% 34,927
2025-04-08 2025-04-03 0.202 172,906 +0 0.02% 34,927
2025-04-07 2025-04-02 0.207 172,906 +0 0.02% 35,792
2025-04-03 2025-04-01 0.204 172,906 +0 0.02% 35,273
2025-04-02 2025-03-31 0.204 172,906 +0 0.02% 35,273
2025-04-01 2025-03-28 0.206 172,906 +0 0.02% 35,619
2025-03-31 2025-03-27 0.205 172,906 +0 0.02% 35,446
2025-03-28 2025-03-26 0.205 172,906 +0 0.02% 35,446
2025-03-27 2025-03-25 0.204 172,906 +0 0.02% 35,273
2025-03-26 2025-03-24 0.204 172,906 +0 0.02% 35,273
2025-03-25 2025-03-21 0.203 172,906 +0 0.02% 35,100
2025-03-24 2025-03-20 0.212 172,906 +0 0.02% 36,656
2025-03-21 2025-03-19 0.198 172,906 +0 0.02% 34,235
2025-03-20 2025-03-18 0.200 172,906 +0 0.02% 34,581
2025-03-19 2025-03-17 0.200 172,906 +0 0.02% 34,581
2025-03-18 2025-03-14 0.201 172,906 +0 0.02% 34,754
2025-03-17 2025-03-13 0.202 172,906 +0 0.02% 34,927
2025-03-14 2025-03-12 0.205 172,906 +0 0.02% 35,446
2025-03-13 2025-03-11 0.204 172,906 +0 0.02% 35,273
2025-03-12 2025-03-10 0.207 172,906 +0 0.02% 35,792
2025-03-11 2025-03-07 0.207 172,906 +0 0.02% 35,792
2025-03-10 2025-03-06 0.208 172,906 +0 0.02% 35,964
2025-03-07 2025-03-05 0.209 172,906 +0 0.02% 36,137
2025-03-06 2025-03-04 0.209 172,906 +0 0.02% 36,137
2025-03-05 2025-03-03 0.210 172,906 +0 0.02% 36,310
2025-03-04 2025-02-28 0.209 172,906 +0 0.02% 36,137
2025-03-03 2025-02-27 0.205 172,906 +0 0.02% 35,446
2025-02-28 2025-02-26 0.210 172,906 +0 0.02% 36,310
2025-02-27 2025-02-25 0.209 172,906 +0 0.02% 36,137
2025-02-26 2025-02-24 0.207 172,906 +0 0.02% 35,792
2025-02-25 2025-02-21 0.209 172,906 +0 0.02% 36,137
2025-02-24 2025-02-20 0.209 172,906 +0 0.02% 36,137
2025-02-21 2025-02-19 0.206 172,906 +0 0.02% 35,619
2025-02-20 2025-02-18 0.207 172,906 +0 0.02% 35,792
2025-02-19 2025-02-17 0.209 172,906 +0 0.02% 36,137
2025-02-18 2025-02-14 0.210 172,906 +0 0.02% 36,310
2025-02-17 2025-02-13 0.200 172,906 +0 0.02% 34,581
2025-02-14 2025-02-12 0.208 172,906 +0 0.02% 35,964
2025-02-13 2025-02-11 0.208 172,906 +0 0.02% 35,964
2025-02-12 2025-02-10 0.202 172,906 +0 0.02% 34,927
2025-02-11 2025-02-07 0.202 172,906 +0 0.02% 34,927
2025-02-10 2025-02-06 0.201 172,906 +0 0.02% 34,754
2025-02-07 2025-02-05 0.201 172,906 +0 0.02% 34,754
2025-02-06 2025-02-04 0.204 172,906 +0 0.02% 35,273
2025-02-05 2025-02-03 0.205 172,906 +0 0.02% 35,446
2025-02-04 2025-01-28 0.206 172,906 +0 0.02% 35,619
2025-02-03 2025-01-24 0.208 172,906 +0 0.02% 35,964
2025-01-27 2025-01-23 0.205 172,906 +0 0.02% 35,446
2025-01-24 2025-01-22 0.207 172,906 +0 0.02% 35,792
2025-01-23 2025-01-21 0.212 172,906 +0 0.02% 36,656
2025-01-22 2025-01-20 0.211 172,906 +0 0.02% 36,483
2025-01-21 2025-01-17 0.210 172,906 +0 0.02% 36,310
2025-01-20 2025-01-16 0.210 172,906 +0 0.02% 36,310
2025-01-17 2025-01-15 0.214 172,906 +0 0.02% 37,002
2025-01-16 2025-01-14 0.214 172,906 +0 0.02% 37,002
2025-01-15 2025-01-13 0.216 172,906 +0 0.02% 37,348
2025-01-14 2025-01-10 0.217 172,906 +0 0.02% 37,521
2025-01-13 2025-01-09 0.220 172,906 +0 0.02% 38,039
2025-01-10 2025-01-08 0.214 172,906 +0 0.02% 37,002
2025-01-09 2025-01-07 0.220 172,906 +0 0.02% 38,039
2025-01-08 2025-01-06 0.219 172,906 +0 0.02% 37,866
2025-01-07 2025-01-03 0.220 172,906 +0 0.02% 38,039
2025-01-06 2025-01-02 0.220 172,906 +0 0.02% 38,039
2025-01-03 2024-12-31 0.220 172,906 +0 0.02% 38,039
2025-01-02 2024-12-27 0.221 172,906 +0 0.02% 38,212
2024-12-30 2024-12-24 0.220 172,906 +0 0.02% 38,039
2024-12-27 2024-12-20 0.230 172,906 +0 0.02% 39,768
2024-12-23 2024-12-19 0.234 172,906 +0 0.02% 40,460
2024-12-20 2024-12-18 0.230 172,906 +0 0.02% 39,768
2024-12-19 2024-12-17 0.239 172,906 +0 0.02% 41,325
2024-12-18 2024-12-16 0.243 172,906 +0 0.02% 42,016
2024-12-17 2024-12-13 0.244 172,906 +0 0.02% 42,189
2024-12-16 2024-12-12 0.244 172,906 +0 0.02% 42,189
2024-12-13 2024-12-11 0.239 172,906 +0 0.02% 41,325
2024-12-12 2024-12-10 0.235 172,906 +0 0.02% 40,633
2024-12-11 2024-12-09 0.233 172,906 +0 0.02% 40,287
2024-12-10 2024-12-06 0.233 172,906 +0 0.02% 40,287
2024-12-09 2024-12-05 0.228 172,906 +0 0.02% 39,423
2024-12-06 2024-12-04 0.226 172,906 +0 0.02% 39,077
2024-12-05 2024-12-03 0.225 172,906 +0 0.02% 38,904
2024-12-04 2024-12-02 0.224 172,906 +0 0.02% 38,731
2024-12-03 2024-11-29 0.222 172,906 +0 0.02% 38,385
2024-12-02 2024-11-28 0.220 172,906 +0 0.02% 38,039
2024-11-29 2024-11-27 0.220 172,906 +0 0.02% 38,039
2024-11-28 2024-11-26 0.219 172,906 +0 0.02% 37,866
2024-11-27 2024-11-25 0.220 172,906 +0 0.02% 38,039
2024-11-26 2024-11-22 0.220 172,906 +0 0.02% 38,039
2024-11-25 2024-11-21 0.220 172,906 +0 0.02% 38,039
2024-11-22 2024-11-20 0.220 172,906 +0 0.02% 38,039
2024-11-21 2024-11-19 0.220 172,906 +0 0.02% 38,039
2024-11-20 2024-11-18 0.220 172,906 +0 0.02% 38,039
2024-11-19 2024-11-15 0.217 172,906 +0 0.02% 37,521
2024-11-18 2024-11-14 0.218 172,906 +0 0.02% 37,694
2024-11-15 2024-11-13 0.216 172,906 +0 0.02% 37,348
2024-11-14 2024-11-12 0.221 172,906 +0 0.02% 38,212
2024-11-13 2024-11-11 0.216 172,906 +0 0.02% 37,348
2024-11-12 2024-11-08 0.218 172,906 +0 0.02% 37,694
2024-11-11 2024-11-07 0.218 172,906 +0 0.02% 37,694
2024-11-08 2024-11-06 0.218 172,906 +0 0.02% 37,694
2024-11-07 2024-11-05 0.218 172,906 +0 0.02% 37,694
2024-11-06 2024-11-04 0.218 172,906 +0 0.02% 37,694
2024-11-05 2024-11-01 0.218 172,906 +0 0.02% 37,694
2024-11-04 2024-10-31 0.218 172,906 +0 0.02% 37,694
2024-11-01 2024-10-30 0.217 172,906 +0 0.02% 37,521
2024-10-31 2024-10-29 0.215 172,906 +0 0.02% 37,175
2024-10-30 2024-10-28 0.215 172,906 +0 0.02% 37,175
2024-10-29 2024-10-25 0.214 172,906 +0 0.02% 37,002
2024-10-28 2024-10-24 0.214 172,906 +0 0.02% 37,002
2024-10-25 2024-10-23 0.212 172,906 +0 0.02% 36,656
2024-10-24 2024-10-22 0.207 172,906 +0 0.02% 35,792
2024-10-23 2024-10-21 0.211 172,906 +0 0.02% 36,483
2024-10-22 2024-10-18 0.209 172,906 +0 0.02% 36,137
2024-10-21 2024-10-17 0.206 172,906 +0 0.02% 35,619
2024-10-18 2024-10-16 0.207 172,906 +0 0.02% 35,792
2024-10-17 2024-10-15 0.204 172,906 +0 0.02% 35,273
2024-10-16 2024-10-14 0.199 172,906 +0 0.02% 34,408
2024-10-15 2024-10-10 0.189 172,906 +0 0.02% 32,679
2024-10-14 2024-10-09 0.189 172,906 +0 0.02% 32,679
2024-10-10 2024-10-08 0.195 172,906 +0 0.02% 33,717
2024-10-09 2024-10-07 0.248 172,906 +0 0.02% 42,881
2024-10-08 2024-10-04 0.245 172,906 +0 0.02% 42,362
2024-10-07 2024-10-03 0.198 172,906 +0 0.02% 34,235
2024-10-04 2024-10-02 0.198 172,906 +0 0.02% 34,235
2024-10-03 2024-09-30 0.190 172,906 +0 0.02% 32,852
2024-10-02 2024-09-27 0.157 172,906 +0 0.02% 27,146
2024-09-30 2024-09-26 0.149 172,906 +0 0.02% 25,763
2024-09-27 2024-09-25 0.143 172,906 +0 0.02% 24,726
2024-09-26 2024-09-24 0.145 172,906 +0 0.02% 25,071
2024-09-25 2024-09-23 0.141 172,906 +0 0.02% 24,380
2024-09-24 2024-09-20 0.141 172,906 +0 0.02% 24,380
2024-09-23 2024-09-19 0.140 172,906 +0 0.02% 24,207
2024-09-20 2024-09-17 0.141 172,906 +0 0.02% 24,380
2024-09-19 2024-09-16 0.141 172,906 +0 0.02% 24,380
2024-09-17 2024-09-13 0.140 172,906 +0 0.02% 24,207
2024-09-16 2024-09-12 0.131 172,906 +0 0.02% 22,651
2024-09-13 2024-09-11 0.140 172,906 +0 0.02% 24,207
2024-09-12 2024-09-10 0.141 172,906 +0 0.02% 24,380
2024-09-11 2024-09-09 0.141 172,906 +0 0.02% 24,380
2024-09-10 2024-09-05 0.141 172,906 +0 0.02% 24,380
2024-09-09 2024-09-04 0.142 172,906 +0 0.02% 24,553
2024-09-05 2024-09-03 0.140 172,906 +0 0.02% 24,207
2024-09-04 2024-09-02 0.142 172,906 +0 0.02% 24,553
2024-09-03 2024-08-30 0.142 172,906 +0 0.02% 24,553
2024-09-02 2024-08-29 0.142 172,906 +0 0.02% 24,553
2024-08-30 2024-08-28 0.143 172,906 +0 0.02% 24,726
2024-08-29 2024-08-27 0.143 172,906 +0 0.02% 24,726
2024-08-28 2024-08-26 0.145 172,906 +0 0.02% 25,071
2024-08-27 2024-08-23 0.137 172,906 +0 0.02% 23,688
2024-08-26 2024-08-22 0.137 172,906 +0 0.02% 23,688
2024-08-23 2024-08-21 0.137 172,906 +0 0.02% 23,688
2024-08-22 2024-08-20 0.138 172,906 +0 0.02% 23,861
2024-08-21 2024-08-19 0.138 172,906 +0 0.02% 23,861
2024-08-20 2024-08-16 0.138 172,906 +0 0.02% 23,861
2024-08-19 2024-08-15 0.140 172,906 +0 0.02% 24,207
2024-08-16 2024-08-14 0.140 172,906 +0 0.02% 24,207
2024-08-15 2024-08-13 0.140 172,906 +0 0.02% 24,207
2024-08-14 2024-08-12 0.142 172,906 +0 0.02% 24,553
2024-08-13 2024-08-09 0.142 172,906 +0 0.02% 24,553
2024-08-12 2024-08-08 0.142 172,906 +0 0.02% 24,553
2024-08-09 2024-08-07 0.145 172,906 +0 0.02% 25,071
2024-08-08 2024-08-06 0.137 172,906 +0 0.02% 23,688
2024-08-07 2024-08-05 0.139 172,906 +0 0.02% 24,034
2024-08-06 2024-08-02 0.140 172,906 +0 0.02% 24,207
2024-08-05 2024-08-01 0.141 172,906 +0 0.02% 24,380
2024-08-02 2024-07-31 0.141 172,906 +0 0.02% 24,380
2024-08-01 2024-07-30 0.141 172,906 +0 0.02% 24,380
2024-07-31 2024-07-29 0.141 172,906 +0 0.02% 24,380
2024-07-30 2024-07-26 0.141 172,906 +0 0.02% 24,380
2024-07-29 2024-07-25 0.141 172,906 +0 0.02% 24,380
2024-07-26 2024-07-24 0.143 172,906 +0 0.02% 24,726
2024-07-25 2024-07-23 0.137 172,906 +0 0.02% 23,688
2024-07-24 2024-07-22 0.144 172,906 +0 0.02% 24,898
2024-07-23 2024-07-19 0.144 172,906 +0 0.02% 24,898
2024-07-22 2024-07-18 0.144 172,906 +0 0.02% 24,898
2024-07-19 2024-07-17 0.144 172,906 +0 0.02% 24,898
2024-07-18 2024-07-16 0.145 172,906 +0 0.02% 25,071
2024-07-17 2024-07-15 0.145 172,906 +0 0.02% 25,071
2024-07-16 2024-07-12 0.145 172,906 +0 0.02% 25,071
2024-07-15 2024-07-11 0.145 172,906 +0 0.02% 25,071
2024-07-12 2024-07-10 0.144 172,906 +0 0.02% 24,898
2024-07-11 2024-07-09 0.148 172,906 +0 0.02% 25,590
2024-07-10 2024-07-08 0.148 172,906 +0 0.02% 25,590
2024-07-09 2024-07-05 0.148 172,906 +0 0.02% 25,590
2024-07-08 2024-07-04 0.148 172,906 +0 0.02% 25,590
2024-07-05 2024-07-03 0.149 172,906 +0 0.02% 25,763
2024-07-04 2024-07-02 0.151 172,906 +0 0.02% 26,109
2024-07-03 2024-06-28 0.151 172,906 +0 0.02% 26,109
2024-07-02 2024-06-27 0.151 172,906 +0 0.02% 26,109
2024-06-28 2024-06-26 0.151 172,906 +0 0.02% 26,109
2024-06-27 2024-06-25 0.151 172,906 +0 0.02% 26,109
2024-06-26 2024-06-24 0.157 172,906 +0 0.02% 27,146
2024-06-25 2024-06-21 0.157 172,906 +0 0.02% 27,146
2024-06-24 2024-06-20 0.157 172,906 +0 0.02% 27,146
2024-06-21 2024-06-19 0.157 172,906 +0 0.02% 27,146
2024-06-20 2024-06-18 0.157 172,906 +0 0.02% 27,146
2024-06-19 2024-06-17 0.157 172,906 +0 0.02% 27,146
2024-06-18 2024-06-14 0.162 172,906 +0 0.02% 28,011
2024-06-17 2024-06-13 0.162 172,906 +0 0.02% 28,011
2024-06-14 2024-06-12 0.163 172,906 +0 0.02% 28,184
2024-06-13 2024-06-11 0.163 172,906 +0 0.02% 28,184
2024-06-12 2024-06-07 0.160 172,906 +0 0.02% 27,665
2024-06-11 2024-06-06 0.163 172,906 +0 0.02% 28,184
2024-06-07 2024-06-05 0.164 172,906 +0 0.02% 28,357
2024-06-06 2024-06-04 0.164 172,906 +0 0.02% 28,357
2024-06-05 2024-06-03 0.165 172,906 +0 0.02% 28,529
2024-06-04 2024-05-31 0.165 172,906 +0 0.02% 28,529
2024-06-03 2024-05-30 0.165 172,906 +0 0.02% 28,529
2024-05-31 2024-05-29 0.165 172,906 +0 0.02% 28,529
2024-05-30 2024-05-28 0.165 172,906 +0 0.02% 28,529
2024-05-29 2024-05-27 0.170 172,906 +0 0.02% 29,394
2024-05-28 2024-05-24 0.162 172,906 +0 0.02% 28,011
2024-05-27 2024-05-23 0.162 172,906 +0 0.02% 28,011
2024-05-24 2024-05-22 0.162 172,906 +0 0.02% 28,011
2024-05-23 2024-05-21 0.163 172,906 +0 0.02% 28,184
2024-05-22 2024-05-20 0.163 172,906 +0 0.02% 28,184
2024-05-21 2024-05-17 0.162 172,906 +0 0.02% 28,011
2024-05-20 2024-05-16 0.168 172,906 +0 0.02% 29,048
2024-05-17 2024-05-14 0.168 172,906 +0 0.02% 29,048
2024-05-16 2024-05-13 0.168 172,906 +0 0.02% 29,048
2024-05-14 2024-05-10 0.168 172,906 +0 0.02% 29,048
2024-05-13 2024-05-09 0.168 172,906 +0 0.02% 29,048
2024-05-10 2024-05-08 0.169 172,906 +0 0.02% 29,221
2024-05-09 2024-05-07 0.169 172,906 +0 0.02% 29,221
2024-05-08 2024-05-06 0.169 172,906 +0 0.02% 29,221
2024-05-07 2024-05-03 0.175 172,906 +0 0.02% 30,259
2024-05-06 2024-05-02 0.175 172,906 +0 0.02% 30,259
2024-05-03 2024-04-30 0.175 172,906 +0 0.02% 30,259
2024-05-02 2024-04-29 0.175 172,906 +0 0.02% 30,259
2024-04-30 2024-04-26 0.175 172,906 +0 0.02% 30,259
2024-04-29 2024-04-25 0.175 172,906 +0 0.02% 30,259
2024-04-26 2024-04-24 0.175 172,906 +0 0.02% 30,259
2024-04-25 2024-04-23 0.175 172,906 +0 0.02% 30,259
2024-04-24 2024-04-22 0.175 172,906 +0 0.02% 30,259
2024-04-23 2024-04-19 0.175 172,906 +0 0.02% 30,259
2024-04-22 2024-04-18 0.175 172,906 +0 0.02% 30,259
2024-04-19 2024-04-17 0.177 172,906 +0 0.02% 30,604
2024-04-18 2024-04-16 0.177 172,906 +0 0.02% 30,604
2024-04-17 2024-04-15 0.177 172,906 +0 0.02% 30,604
2024-04-16 2024-04-12 0.177 172,906 +0 0.02% 30,604
2024-04-15 2024-04-11 0.177 172,906 +0 0.02% 30,604
2024-04-12 2024-04-10 0.178 172,906 +0 0.02% 30,777
2024-04-11 2024-04-09 0.178 172,906 +0 0.02% 30,777
2024-04-10 2024-04-08 0.177 172,906 +0 0.02% 30,604
2024-04-09 2024-04-05 0.178 172,906 +0 0.02% 30,777
2024-04-08 2024-04-03 0.178 172,906 +0 0.02% 30,777
2024-04-05 2024-04-02 0.179 172,906 +0 0.02% 30,950
2024-04-03 2024-03-28 0.179 172,906 +0 0.02% 30,950
2024-04-02 2024-03-27 0.179 172,906 +0 0.02% 30,950
2024-03-28 2024-03-26 0.179 172,906 +0 0.02% 30,950
2024-03-27 2024-03-25 0.180 172,906 +0 0.02% 31,123
2024-03-26 2024-03-22 0.180 172,906 +0 0.02% 31,123
2024-03-25 2024-03-21 0.180 172,906 +0 0.02% 31,123
2024-03-22 2024-03-20 0.180 172,906 +0 0.02% 31,123
2024-03-21 2024-03-19 0.180 172,906 +0 0.02% 31,123
2024-03-20 2024-03-18 0.180 172,906 +0 0.02% 31,123
2024-03-19 2024-03-15 0.183 172,906 +0 0.02% 31,642
2024-03-18 2024-03-14 0.184 172,906 +0 0.02% 31,815
2024-03-15 2024-03-13 0.184 172,906 +0 0.02% 31,815
2024-03-14 2024-03-12 0.184 172,906 +0 0.02% 31,815
2024-03-13 2024-03-11 0.182 172,906 +0 0.02% 31,469
2024-03-12 2024-03-08 0.182 172,906 +0 0.02% 31,469
2024-03-11 2024-03-07 0.182 172,906 +0 0.02% 31,469
2024-03-08 2024-03-06 0.182 172,906 +0 0.02% 31,469
2024-03-07 2024-03-05 0.182 172,906 +0 0.02% 31,469
2024-03-06 2024-03-04 0.186 172,906 +0 0.02% 32,161
2024-03-05 2024-03-01 0.187 172,906 +0 0.02% 32,333
2024-03-04 2024-02-29 0.187 172,906 +0 0.02% 32,333
2024-03-01 2024-02-28 0.187 172,906 +0 0.02% 32,333
2024-02-29 2024-02-27 0.187 172,906 +0 0.02% 32,333
2024-02-28 2024-02-26 0.187 172,906 +0 0.02% 32,333
2024-02-27 2024-02-23 0.187 172,906 +0 0.02% 32,333
2024-02-26 2024-02-22 0.187 172,906 +0 0.02% 32,333
2024-02-23 2024-02-21 0.187 172,906 +0 0.02% 32,333
2024-02-22 2024-02-20 0.186 172,906 +0 0.02% 32,161
2024-02-21 2024-02-19 0.185 172,906 +0 0.02% 31,988
2024-02-20 2024-02-16 0.186 172,906 +0 0.02% 32,161
2024-02-19 2024-02-15 0.186 172,906 +0 0.02% 32,161
2024-02-16 2024-02-14 0.186 172,906 +0 0.02% 32,161
2024-02-15 2024-02-09 0.187 172,906 +0 0.02% 32,333
2024-02-14 2024-02-07 0.184 172,906 +0 0.02% 31,815
2024-02-08 2024-02-06 0.184 172,906 +0 0.02% 31,815
2024-02-07 2024-02-05 0.184 172,906 +0 0.02% 31,815
2024-02-06 2024-02-02 0.184 172,906 +0 0.02% 31,815
2024-02-05 2024-02-01 0.184 172,906 +0 0.02% 31,815
2024-02-02 2024-01-31 0.184 172,906 +0 0.02% 31,815
2024-02-01 2024-01-30 0.184 172,906 +0 0.02% 31,815
2024-01-31 2024-01-29 0.184 172,906 +0 0.02% 31,815
2024-01-30 2024-01-26 0.184 172,906 +0 0.02% 31,815
2024-01-29 2024-01-25 0.184 172,906 +0 0.02% 31,815
2024-01-26 2024-01-24 0.180 172,906 +0 0.02% 31,123
2024-01-25 2024-01-23 0.179 172,906 +0 0.02% 30,950
2024-01-24 2024-01-22 0.179 172,906 +0 0.02% 30,950
2024-01-23 2024-01-19 0.179 172,906 +0 0.02% 30,950
2024-01-22 2024-01-18 0.178 172,906 +0 0.02% 30,777
2024-01-19 2024-01-17 0.178 172,906 +0 0.02% 30,777
2024-01-18 2024-01-16 0.181 172,906 +0 0.02% 31,296
2024-01-17 2024-01-15 0.181 172,906 +0 0.02% 31,296
2024-01-16 2024-01-12 0.181 172,906 +0 0.02% 31,296
2024-01-15 2024-01-11 0.180 172,906 +0 0.02% 31,123
2024-01-12 2024-01-10 0.180 172,906 +0 0.02% 31,123
2024-01-11 2024-01-09 0.179 172,906 +0 0.02% 30,950
2024-01-10 2024-01-08 0.178 172,906 +0 0.02% 30,777
2024-01-09 2024-01-05 0.174 172,906 +0 0.02% 30,086
2024-01-08 2024-01-04 0.174 172,906 +0 0.02% 30,086
2024-01-05 2024-01-03 0.174 172,906 +0 0.02% 30,086
2024-01-04 2024-01-02 0.174 172,906 +0 0.02% 30,086
2024-01-03 2023-12-29 0.174 172,906 +0 0.02% 30,086
2024-01-02 2023-12-28 0.173 172,906 +0 0.02% 29,913
2023-12-29 2023-12-27 0.174 172,906 +0 0.02% 30,086
2023-12-28 2023-12-22 0.174 172,906 +0 0.02% 30,086
2023-12-27 2023-12-21 0.174 172,906 +0 0.02% 30,086
2023-12-22 2023-12-20 0.174 172,906 +0 0.02% 30,086
2023-12-21 2023-12-19 0.174 172,906 +0 0.02% 30,086
2023-12-20 2023-12-18 0.174 172,906 +0 0.02% 30,086
2023-12-19 2023-12-15 0.174 172,906 +0 0.02% 30,086
2023-12-18 2023-12-14 0.174 172,906 +0 0.02% 30,086
2023-12-15 2023-12-13 0.174 172,906 +0 0.02% 30,086
2023-12-14 2023-12-12 0.174 172,906 +0 0.02% 30,086
2023-12-13 2023-12-11 0.174 172,906 +0 0.02% 30,086
2023-12-12 2023-12-08 0.175 172,906 +0 0.02% 30,259
2023-12-11 2023-12-07 0.175 172,906 +0 0.02% 30,259
2023-12-08 2023-12-06 0.175 172,906 +0 0.02% 30,259
2023-12-07 2023-12-05 0.175 172,906 +0 0.02% 30,259
2023-12-06 2023-12-04 0.175 172,906 +0 0.02% 30,259
2023-12-05 2023-12-01 0.175 172,906 +0 0.02% 30,259
2023-12-04 2023-11-30 0.176 172,906 +0 0.02% 30,431
2023-12-01 2023-11-29 0.176 172,906 +0 0.02% 30,431
2023-11-30 2023-11-28 0.176 172,906 +0 0.02% 30,431
2023-11-29 2023-11-27 0.176 172,906 +0 0.02% 30,431
2023-11-28 2023-11-24 0.175 172,906 +0 0.02% 30,259
2023-11-27 2023-11-23 0.175 172,906 +0 0.02% 30,259
2023-11-24 2023-11-22 0.176 172,906 +0 0.02% 30,431
2023-11-23 2023-11-21 0.177 172,906 +0 0.02% 30,604
2023-11-22 2023-11-20 0.177 172,906 +0 0.02% 30,604
2023-11-21 2023-11-17 0.177 172,906 +0 0.02% 30,604
2023-11-20 2023-11-16 0.177 172,906 +0 0.02% 30,604
2023-11-17 2023-11-15 0.175 172,906 +0 0.02% 30,259
2023-11-16 2023-11-14 0.175 172,906 +0 0.02% 30,259
2023-11-15 2023-11-13 0.175 172,906 +0 0.02% 30,259
2023-11-14 2023-11-10 0.176 172,906 +0 0.02% 30,431
2023-11-13 2023-11-09 0.176 172,906 +0 0.02% 30,431
2023-11-10 2023-11-08 0.177 172,906 +0 0.02% 30,604
2023-11-09 2023-11-07 0.177 172,906 +0 0.02% 30,604
2023-11-08 2023-11-06 0.177 172,906 +0 0.02% 30,604
2023-11-07 2023-11-03 0.177 172,906 +0 0.02% 30,604
2023-11-06 2023-11-02 0.176 172,906 +0 0.02% 30,431
2023-11-03 2023-11-01 0.176 172,906 +0 0.02% 30,431
2023-11-02 2023-10-31 0.176 172,906 +0 0.02% 30,431
2023-11-01 2023-10-30 0.176 172,906 +0 0.02% 30,431
2023-10-31 2023-10-27 0.176 172,906 +0 0.02% 30,431
2023-10-30 2023-10-26 0.176 172,906 +0 0.02% 30,431
2023-10-27 2023-10-25 0.176 172,906 +0 0.02% 30,431
2023-10-26 2023-10-24 0.174 172,906 +0 0.02% 30,086
2023-10-25 2023-10-20 0.174 172,906 +0 0.02% 30,086
2023-10-24 2023-10-19 0.174 172,906 +0 0.02% 30,086
2023-10-20 2023-10-18 0.173 172,906 +0 0.02% 29,913
2023-10-19 2023-10-17 0.174 172,906 +0 0.02% 30,086
2023-10-18 2023-10-16 0.180 172,906 +0 0.02% 31,123
2023-10-17 2023-10-13 0.172 172,906 +0 0.02% 29,740
2023-10-16 2023-10-12 0.175 172,906 +0 0.02% 30,259
2023-10-13 2023-10-11 0.182 172,906 +0 0.02% 31,469
2023-10-12 2023-10-10 0.185 172,906 +0 0.02% 31,988
2023-10-11 2023-10-09 0.198 172,906 +0 0.02% 34,235
2023-10-10 2023-10-06 0.205 172,906 +0 0.02% 35,446
2023-10-09 2023-10-05 0.225 172,906 +0 0.02% 38,904
2023-10-06 2023-10-04 0.233 172,906 +0 0.02% 40,287
2023-10-05 2023-10-03 0.233 172,906 +0 0.02% 40,287
2023-10-04 2023-09-29 0.235 172,906 +0 0.02% 40,633
2023-10-03 2023-09-28 0.239 172,906 +0 0.02% 41,325
2023-09-29 2023-09-27 0.240 172,906 +0 0.02% 41,497
2023-09-28 2023-09-26 0.246 172,906 +0 0.02% 42,535
2023-09-27 2023-09-25 0.249 172,906 +0 0.02% 43,054
2023-09-26 2023-09-22 0.248 172,906 +0 0.02% 42,881
2023-09-25 2023-09-21 0.240 172,906 +0 0.02% 41,497
2023-09-22 2023-09-20 0.260 172,906 +0 0.02% 44,956
2023-09-21 2023-09-19 0.230 172,906 +0 0.02% 39,768
2023-09-20 2023-09-18 0.236 172,906 +0 0.02% 40,761
2023-09-19 2023-09-15 0.228 172,906 +4,210 0.02% 39,343
2023-09-18 2023-09-14 0.236 168,696 +0 0.02% 39,768
2023-09-15 2023-09-13 0.235 168,696 +0 0.02% 39,595
2023-09-14 2023-09-12 0.225 168,696 +0 0.02% 38,039
2023-09-13 2023-09-11 0.215 168,696 +0 0.02% 36,310
2023-09-12 2023-09-07 0.210 168,696 +0 0.02% 35,446
2023-09-11 2023-09-06 0.215 168,696 +0 0.02% 36,310
2023-09-07 2023-09-05 0.215 168,696 +0 0.02% 36,310
2023-09-06 2023-09-04 0.207 168,696 +0 0.02% 34,927
2023-09-05 2023-08-31 0.206 168,696 +0 0.02% 34,754
2023-09-04 2023-08-30 0.241 168,696 +0 0.02% 40,633
2023-08-31 2023-08-29 0.204 168,696 +0 0.02% 34,408
2023-08-30 2023-08-28 0.203 168,696 +0 0.02% 34,235
2023-08-29 2023-08-25 0.205 168,696 +0 0.02% 34,581
2023-08-28 2023-08-24 0.204 168,696 +0 0.02% 34,408
2023-08-25 2023-08-23 0.194 168,696 +0 0.02% 32,679
2023-08-24 2023-08-22 0.194 168,696 +0 0.02% 32,679
2023-08-23 2023-08-21 0.195 168,696 +0 0.02% 32,852
2023-08-22 2023-08-18 0.203 168,696 +0 0.02% 34,235
2023-08-21 2023-08-17 0.212 168,696 +0 0.02% 35,792
2023-08-18 2023-08-16 0.207 168,696 +0 0.02% 34,927
2023-08-17 2023-08-15 0.213 168,696 +0 0.02% 35,964
2023-08-16 2023-08-14 0.214 168,696 +0 0.02% 36,137
2023-08-15 2023-08-11 0.228 168,696 +0 0.02% 38,385
2023-08-14 2023-08-10 0.227 168,696 +0 0.02% 38,212
2023-08-11 2023-08-09 0.227 168,696 +0 0.02% 38,212
2023-08-10 2023-08-08 0.222 168,696 +0 0.02% 37,521
2023-08-09 2023-08-07 0.243 168,696 +0 0.02% 40,979
2023-08-08 2023-08-04 0.240 168,696 +0 0.02% 40,460
2023-08-07 2023-08-03 0.261 168,696 +0 0.02% 44,091
2023-08-04 2023-08-02 0.256 168,696 +0 0.02% 43,226
2023-08-03 2023-08-01 0.266 168,696 +0 0.02% 44,956
2023-08-02 2023-07-31 0.261 168,696 +0 0.02% 44,091
2023-08-01 2023-07-28 0.256 168,696 +0 0.02% 43,226
2023-07-31 2023-07-27 0.255 168,696 +0 0.02% 43,054
2023-07-28 2023-07-26 0.247 168,696 +0 0.02% 41,670
2023-07-27 2023-07-25 0.252 168,696 +0 0.02% 42,535
2023-07-26 2023-07-24 0.255 168,696 +0 0.02% 43,054
2023-07-25 2023-07-21 0.255 168,696 +0 0.02% 43,054
2023-07-24 2023-07-20 0.256 168,696 +0 0.02% 43,226
2023-07-21 2023-07-19 0.256 168,696 +0 0.02% 43,226
2023-07-20 2023-07-18 0.254 168,696 +0 0.02% 42,881
2023-07-19 2023-07-14 0.254 168,696 +0 0.02% 42,881
2023-07-18 2023-07-13 0.254 168,696 +0 0.02% 42,881
2023-07-14 2023-07-12 0.254 168,696 +0 0.02% 42,881
2023-07-13 2023-07-11 0.256 168,696 +0 0.02% 43,226
2023-07-12 2023-07-10 0.243 168,696 +0 0.02% 40,979
2023-07-11 2023-07-07 0.225 168,696 +0 0.02% 38,039
2023-07-10 2023-07-06 0.223 168,696 +0 0.02% 37,693
2023-07-07 2023-07-05 0.213 168,696 +0 0.02% 35,964
2023-07-06 2023-07-04 0.200 168,696 +0 0.02% 33,717
2023-07-05 2023-07-03 0.200 168,696 +0 0.02% 33,717
2023-07-04 2023-06-30 0.195 168,696 +0 0.02% 32,852
2023-07-03 2023-06-29 0.179 168,696 +0 0.02% 30,259
2023-06-30 2023-06-28 0.183 168,696 +0 0.02% 30,950
2023-06-29 2023-06-27 0.160 168,696 +0 0.02% 26,973
2023-06-28 2023-06-26 0.160 168,696 +0 0.02% 26,973
2023-06-27 2023-06-23 0.160 168,696 +0 0.02% 26,973
2023-06-26 2023-06-21 0.160 168,696 +0 0.02% 26,973
2023-06-23 2023-06-20 0.160 168,696 +0 0.02% 26,973
2023-06-21 2023-06-19 0.157 168,696 +0 0.02% 26,455
2023-06-20 2023-06-16 0.196 168,696 +0 0.02% 33,025
2023-06-19 2023-06-15 0.195 168,696 +0 0.02% 32,852
2023-06-16 2023-06-14 0.196 168,696 +0 0.02% 33,025
2023-06-15 2023-06-13 0.194 168,696 +0 0.02% 32,679
2023-06-14 2023-06-12 0.186 168,696 +0 0.02% 31,296
2023-06-13 2023-06-09 0.196 168,696 +0 0.02% 33,025
2023-06-12 2023-06-08 0.194 168,696 +0 0.02% 32,679
2023-06-09 2023-06-07 0.191 168,696 +0 0.02% 32,160
2023-06-08 2023-06-06 0.187 168,696 +0 0.02% 31,469
2023-06-07 2023-06-05 0.184 168,696 +0 0.02% 31,123
2023-06-06 2023-06-02 0.182 168,696 +0 0.02% 30,777
2023-06-05 2023-06-01 0.173 168,696 +0 0.02% 29,221
2023-06-02 2023-05-31 0.161 168,696 +0 0.02% 27,146
2023-06-01 2023-05-30 0.176 168,696 +0 0.02% 29,740
2023-05-31 2023-05-29 0.175 168,696 +0 0.02% 29,567
2023-05-30 2023-05-25 0.180 168,696 +0 0.02% 30,431
2023-05-29 2023-05-24 0.162 168,696 +0 0.02% 27,319
2023-05-25 2023-05-23 0.152 168,696 +0 0.02% 25,590
2023-05-24 2023-05-22 0.145 168,696 +0 0.02% 24,380
2023-05-23 2023-05-19 0.138 168,696 +0 0.02% 23,342
2023-05-22 2023-05-18 0.140 168,696 +0 0.02% 23,688
2023-05-19 2023-05-17 0.140 168,696 +0 0.02% 23,688
2023-05-18 2023-05-16 0.138 168,696 +0 0.02% 23,342
2023-05-17 2023-05-15 0.133 168,696 +0 0.02% 22,478
2023-05-16 2023-05-12 0.146 168,696 +0 0.02% 24,553
2023-05-15 2023-05-11 0.143 168,696 +0 0.02% 24,207
2023-05-12 2023-05-10 0.143 168,696 +0 0.02% 24,207
2023-05-11 2023-05-09 0.132 168,696 +0 0.02% 22,305
2023-05-10 2023-05-08 0.138 168,696 +0 0.02% 23,342
2023-05-09 2023-05-05 0.138 168,696 +0 0.02% 23,342
2023-05-08 2023-05-04 0.135 168,696 +0 0.02% 22,824
2023-05-05 2023-05-03 0.135 168,696 +0 0.02% 22,824
2023-05-04 2023-05-02 0.135 168,696 +0 0.02% 22,824
2023-05-03 2023-04-28 0.123 168,696 +0 0.02% 20,749
2023-05-02 2023-04-27 0.122 168,696 +0 0.02% 20,576
2023-04-28 2023-04-26 0.130 168,696 +0 0.02% 21,959
2023-04-27 2023-04-25 0.130 168,696 +0 0.02% 21,959
2023-04-26 2023-04-24 0.131 168,696 +0 0.02% 22,132
2023-04-25 2023-04-21 0.131 168,696 +0 0.02% 22,132
2023-04-24 2023-04-20 0.133 168,696 +0 0.02% 22,478
2023-04-21 2023-04-19 0.136 168,696 +0 0.02% 22,996
2023-04-20 2023-04-18 0.128 168,696 +0 0.02% 21,613
2023-04-19 2023-04-17 0.128 168,696 +0 0.02% 21,613
2023-04-18 2023-04-14 0.128 168,696 +0 0.02% 21,613
2023-04-17 2023-04-13 0.129 168,696 +0 0.02% 21,786
2023-04-14 2023-04-12 0.129 168,696 +0 0.02% 21,786
2023-04-13 2023-04-11 0.129 168,696 +0 0.02% 21,786
2023-04-12 2023-04-06 0.119 168,696 +0 0.02% 20,057
2023-04-11 2023-04-04 0.115 168,696 +0 0.02% 19,365
2023-04-06 2023-04-03 0.115 168,696 +0 0.02% 19,365
2023-04-04 2023-03-31 0.115 168,696 +0 0.02% 19,365
2023-04-03 2023-03-30 0.115 168,696 +0 0.02% 19,365
2023-03-31 2023-03-29 0.115 168,696 +0 0.02% 19,365
2023-03-30 2023-03-28 0.115 168,696 +0 0.02% 19,365
2023-03-29 2023-03-27 0.111 168,696 +0 0.02% 18,674
2023-03-28 2023-03-24 0.111 168,696 +0 0.02% 18,674
2023-03-27 2023-03-23 0.104 168,696 +0 0.02% 17,463
2023-03-24 2023-03-22 0.100 168,696 +0 0.02% 16,945
2023-03-23 2023-03-21 0.094 168,696 +0 0.02% 15,907
2023-03-22 2023-03-20 0.094 168,696 +0 0.02% 15,907
2023-03-21 2023-03-17 0.094 168,696 +0 0.02% 15,907
2023-03-20 2023-03-16 0.087 168,696 +0 0.02% 14,697
2023-03-17 2023-03-15 0.088 168,696 +0 0.02% 14,870
2023-03-16 2023-03-14 0.090 168,696 +0 0.02% 15,216
2023-03-15 2023-03-13 0.091 168,696 +0 0.02% 15,389
2023-03-14 2023-03-10 0.091 168,696 +0 0.02% 15,389
2023-03-13 2023-03-09 0.087 168,696 +0 0.02% 14,697
2023-03-10 2023-03-08 0.085 168,696 +0 0.02% 14,351
2023-03-09 2023-03-07 0.092 168,696 +0 0.02% 15,562
2023-03-08 2023-03-06 0.094 168,696 +0 0.02% 15,907
2023-03-07 2023-03-03 0.094 168,696 +0 0.02% 15,907
2023-03-06 2023-03-02 0.093 168,696 +0 0.02% 15,734
2023-03-03 2023-03-01 0.094 168,696 +0 0.02% 15,907
2023-03-02 2023-02-28 0.094 168,696 +0 0.02% 15,907
2023-03-01 2023-02-27 0.094 168,696 +0 0.02% 15,907
2023-02-28 2023-02-24 0.099 168,696 +0 0.02% 16,772
2023-02-27 2023-02-23 0.102 168,696 +0 0.02% 17,291
2023-02-24 2023-02-22 0.092 168,696 +0 0.02% 15,562
2023-02-23 2023-02-21 0.091 168,696 +0 0.02% 15,389
2023-02-22 2023-02-20 0.091 168,696 +0 0.02% 15,389
2023-02-21 2023-02-17 0.090 168,696 +0 0.02% 15,216
2023-02-20 2023-02-16 0.093 168,696 +0 0.02% 15,734
2023-02-17 2023-02-15 0.095 168,696 +0 0.02% 16,080
2023-02-16 2023-02-14 0.094 168,696 +0 0.02% 15,907
2023-02-15 2023-02-13 0.089 168,696 +0 0.02% 15,043
2023-02-14 2023-02-10 0.089 168,696 +0 0.02% 15,043
2023-02-13 2023-02-09 0.089 168,696 +0 0.02% 15,043
2023-02-10 2023-02-08 0.089 168,696 +0 0.02% 15,043
2023-02-09 2023-02-07 0.089 168,696 +0 0.02% 15,043
2023-02-08 2023-02-06 0.089 168,696 +0 0.02% 15,043
2023-02-07 2023-02-03 0.089 168,696 +0 0.02% 15,043
2023-02-06 2023-02-02 0.087 168,696 +0 0.02% 14,697
2023-02-03 2023-02-01 0.089 168,696 +0 0.02% 15,043
2023-02-02 2023-01-31 0.084 168,696 +0 0.02% 14,178
2023-02-01 2023-01-30 0.084 168,696 +0 0.02% 14,178
2023-01-31 2023-01-27 0.083 168,696 +0 0.02% 14,005
2023-01-30 2023-01-26 0.084 168,696 +0 0.02% 14,178
2023-01-27 2023-01-20 0.081 168,696 +0 0.02% 13,660
2023-01-26 2023-01-19 0.082 168,696 +0 0.02% 13,832
2023-01-20 2023-01-18 0.077 168,696 +0 0.02% 12,968
2023-01-19 2023-01-17 0.076 168,696 +0 0.02% 12,795
2023-01-18 2023-01-16 0.078 168,696 +0 0.02% 13,141
2023-01-17 2023-01-13 0.080 168,696 +0 0.02% 13,487
2023-01-16 2023-01-12 0.078 168,696 +0 0.02% 13,141
2023-01-13 2023-01-11 0.081 168,696 +0 0.02% 13,660
2023-01-12 2023-01-10 0.081 168,696 +0 0.02% 13,660
2023-01-11 2023-01-09 0.082 168,696 +0 0.02% 13,832
2023-01-10 2023-01-06 0.078 168,696 +0 0.02% 13,141
2023-01-09 2023-01-05 0.073 168,696 +0 0.02% 12,276
2023-01-06 2023-01-04 0.078 168,696 +0 0.02% 13,141
2023-01-05 2023-01-03 0.077 168,696 +0 0.02% 12,968
2023-01-04 2022-12-30 0.077 168,696 +0 0.02% 12,968
2023-01-03 2022-12-29 0.077 168,696 +0 0.02% 12,968
2022-12-30 2022-12-28 0.078 168,696 +0 0.02% 13,141
2022-12-29 2022-12-23 0.079 168,696 +0 0.02% 13,314
2022-12-28 2022-12-22 0.078 168,696 +0 0.02% 13,141
2022-12-23 2022-12-21 0.079 168,696 +0 0.02% 13,314
2022-12-22 2022-12-20 0.079 168,696 +0 0.02% 13,314
2022-12-21 2022-12-19 0.082 168,696 +0 0.02% 13,832
2022-12-20 2022-12-16 0.070 168,696 +0 0.02% 11,758
2022-12-19 2022-12-15 0.070 168,696 +0 0.02% 11,758
2022-12-16 2022-12-14 0.070 168,696 +0 0.02% 11,758
2022-12-15 2022-12-13 0.070 168,696 +0 0.02% 11,758
2022-12-14 2022-12-12 0.070 168,696 +0 0.02% 11,758
2022-12-13 2022-12-09 0.068 168,696 +0 0.02% 11,412
2022-12-12 2022-12-08 0.066 168,696 +0 0.02% 11,066
2022-12-09 2022-12-07 0.069 168,696 +0 0.02% 11,585
2022-12-08 2022-12-06 0.069 168,696 +0 0.02% 11,585
2022-12-07 2022-12-05 0.077 168,696 +0 0.02% 12,968
2022-12-06 2022-12-02 0.082 168,696 +0 0.02% 13,832
2022-12-05 2022-12-01 0.082 168,696 +0 0.02% 13,832
2022-12-02 2022-11-30 0.066 168,696 +0 0.02% 11,066
2022-12-01 2022-11-29 0.064 168,696 +0 0.02% 10,720
2022-11-30 2022-11-28 0.064 168,696 +0 0.02% 10,720
2022-11-29 2022-11-25 0.068 168,696 +0 0.02% 11,412
2022-11-28 2022-11-24 0.068 168,696 +0 0.02% 11,412
2022-11-25 2022-11-23 0.076 168,696 +0 0.02% 12,795
2022-11-24 2022-11-22 0.076 168,696 +0 0.02% 12,795
2022-11-23 2022-11-21 0.076 168,696 +0 0.02% 12,795
2022-11-22 2022-11-18 0.076 168,696 +0 0.02% 12,795
2022-11-21 2022-11-17 0.076 168,696 +0 0.02% 12,795
2022-11-18 2022-11-16 0.076 168,696 +0 0.02% 12,795
2022-11-17 2022-11-15 0.076 168,696 +0 0.02% 12,795
2022-11-16 2022-11-14 0.076 168,696 +0 0.02% 12,795
2022-11-15 2022-11-11 0.067 168,696 +0 0.02% 11,239
2022-11-14 2022-11-10 0.064 168,696 +0 0.02% 10,720
2022-11-11 2022-11-09 0.064 168,696 +0 0.02% 10,720
2022-11-10 2022-11-08 0.070 168,696 +0 0.02% 11,758
2022-11-09 2022-11-07 0.072 168,696 +0 0.02% 12,103
2022-11-08 2022-11-04 0.069 168,696 +0 0.02% 11,585
2022-11-07 2022-11-03 0.056 168,696 +0 0.02% 9,510
2022-11-04 2022-11-02 0.069 168,696 +0 0.02% 11,585
2022-11-03 2022-11-01 0.069 168,696 +0 0.02% 11,585
2022-11-02 2022-10-31 0.069 168,696 +0 0.02% 11,585
2022-11-01 2022-10-28 0.061 168,696 +0 0.02% 10,374
2022-10-31 2022-10-27 0.061 168,696 +0 0.02% 10,374
2022-10-28 2022-10-26 0.061 168,696 +0 0.02% 10,374
2022-10-27 2022-10-25 0.060 168,696 +0 0.02% 10,201
2022-10-26 2022-10-24 0.072 168,696 +0 0.02% 12,103
2022-10-25 2022-10-21 0.072 168,696 +0 0.02% 12,103
2022-10-24 2022-10-20 0.071 168,696 +0 0.02% 11,931
2022-10-21 2022-10-19 0.071 168,696 +0 0.02% 11,931
2022-10-20 2022-10-18 0.069 168,696 +0 0.02% 11,585
2022-10-19 2022-10-17 0.069 168,696 +0 0.02% 11,585
2022-10-18 2022-10-14 0.069 168,696 +0 0.02% 11,585
2022-10-17 2022-10-13 0.064 168,696 +0 0.02% 10,720
2022-10-14 2022-10-12 0.058 168,696 +0 0.02% 9,856
2022-10-13 2022-10-11 0.058 168,696 +0 0.02% 9,856
2022-10-12 2022-10-10 0.058 168,696 +0 0.02% 9,856
2022-10-11 2022-10-07 0.065 168,696 +0 0.02% 10,893
2022-10-10 2022-10-06 0.065 168,696 +0 0.02% 10,893
2022-10-07 2022-10-05 0.065 168,696 +0 0.02% 10,893
2022-10-06 2022-10-03 0.063 168,696 +0 0.02% 10,547
2022-10-05 2022-09-30 0.063 168,696 +0 0.02% 10,547
2022-10-03 2022-09-29 0.065 168,696 +0 0.02% 10,893
2022-09-30 2022-09-28 0.066 168,696 +0 0.02% 11,066
2022-09-29 2022-09-27 0.065 168,696 +0 0.02% 10,893
2022-09-28 2022-09-26 0.066 168,696 +0 0.02% 11,066
2022-09-27 2022-09-23 0.073 168,696 +0 0.02% 12,276
2022-09-26 2022-09-22 0.073 168,696 +0 0.02% 12,276
2022-09-23 2022-09-21 0.076 168,696 +0 0.02% 12,795
2022-09-22 2022-09-20 0.075 168,696 +0 0.02% 12,622
2022-09-21 2022-09-19 0.078 168,696 +0 0.02% 13,141
2022-09-20 2022-09-16 0.084 168,696 +0 0.02% 14,178
2022-09-19 2022-09-15 0.084 168,696 +0 0.02% 14,178
2022-09-16 2022-09-14 0.087 168,696 +0 0.02% 14,697
2022-09-15 2022-09-13 0.087 168,696 +0 0.02% 14,697
2022-09-14 2022-09-09 0.086 168,696 +0 0.02% 14,524
2022-09-13 2022-09-08 0.086 168,696 +0 0.02% 14,524
2022-09-09 2022-09-07 0.087 168,696 +0 0.02% 14,697
2022-09-08 2022-09-06 0.092 168,696 +0 0.02% 15,562
2022-09-07 2022-09-05 0.083 168,696 +0 0.02% 14,005
2022-09-06 2022-09-02 0.091 168,696 +0 0.02% 15,389
2022-09-05 2022-09-01 0.091 168,696 +0 0.02% 15,389
2022-09-02 2022-08-31 0.089 168,696 +0 0.02% 15,043
2022-09-01 2022-08-30 0.093 168,696 +0 0.02% 15,734
2022-08-31 2022-08-29 0.094 168,696 +0 0.02% 15,907
2022-08-30 2022-08-26 0.094 168,696 +0 0.02% 15,907
2022-08-29 2022-08-25 0.094 168,696 +0 0.02% 15,907
2022-08-26 2022-08-24 0.091 168,696 +0 0.02% 15,389
2022-08-25 2022-08-23 0.096 168,696 +0 0.02% 16,253
2022-08-24 2022-08-22 0.095 168,696 +0 0.02% 16,080
2022-08-23 2022-08-19 0.096 168,696 +0 0.02% 16,253
2022-08-22 2022-08-18 0.099 168,696 +0 0.02% 16,772
2022-08-19 2022-08-17 0.098 168,696 +0 0.02% 16,599
2022-08-18 2022-08-16 0.099 168,696 +0 0.02% 16,772
2022-08-17 2022-08-15 0.098 168,696 +0 0.02% 16,599
2022-08-16 2022-08-12 0.102 168,696 +0 0.02% 17,291
2022-08-15 2022-08-11 0.093 168,696 +0 0.02% 15,734
2022-08-12 2022-08-10 0.094 168,696 +0 0.02% 15,907
2022-08-11 2022-08-09 0.100 168,696 +0 0.02% 16,945
2022-08-10 2022-08-08 0.104 168,696 +0 0.02% 17,463
2022-08-09 2022-08-05 0.127 168,696 +0 0.02% 21,440
2022-08-08 2022-08-04 0.090 168,696 +0 0.02% 15,216
2022-08-05 2022-08-03 0.090 168,696 +0 0.02% 15,216
2022-08-04 2022-08-02 0.090 168,696 +0 0.02% 15,216
2022-08-03 2022-08-01 0.090 168,696 +0 0.02% 15,216
2022-08-02 2022-07-29 0.090 168,696 +0 0.02% 15,216
2022-08-01 2022-07-28 0.090 168,696 +0 0.02% 15,216
2022-07-29 2022-07-27 0.090 168,696 +0 0.02% 15,216
2022-07-28 2022-07-26 0.090 168,696 +0 0.02% 15,216
2022-07-27 2022-07-25 0.090 168,696 +0 0.02% 15,216
2022-07-26 2022-07-22 0.090 168,696 +0 0.02% 15,216
2022-07-25 2022-07-21 0.090 168,696 +0 0.02% 15,216
2022-07-22 2022-07-20 0.090 168,696 +0 0.02% 15,216
2022-07-21 2022-07-19 0.090 168,696 +0 0.02% 15,216
2022-07-20 2022-07-18 0.090 168,696 +0 0.02% 15,216
2022-07-19 2022-07-15 0.090 168,696 +0 0.02% 15,216
2022-07-18 2022-07-14 0.090 168,696 +0 0.02% 15,216
2022-07-15 2022-07-13 0.090 168,696 +0 0.02% 15,216
2022-07-14 2022-07-12 0.090 168,696 +0 0.02% 15,216
2022-07-13 2022-07-11 0.090 168,696 +0 0.02% 15,216
2022-07-12 2022-07-08 0.090 168,696 +0 0.02% 15,216
2022-07-11 2022-07-07 0.094 168,696 +0 0.02% 15,907
2022-07-08 2022-07-06 0.096 168,696 +0 0.02% 16,253
2022-07-07 2022-07-05 0.099 168,696 +0 0.02% 16,772
2022-07-06 2022-07-04 0.101 168,696 +0 0.02% 17,118
2022-07-05 2022-06-30 0.117 168,696 +0 0.02% 19,711
2022-07-04 2022-06-29 0.123 168,696 +0 0.02% 20,749
2022-06-30 2022-06-28 0.146 168,696 +0 0.02% 24,553
2022-06-29 2022-06-27 0.098 168,696 +0 0.02% 16,599
2022-06-28 2022-06-24 0.096 168,696 +0 0.02% 16,253
2022-06-27 2022-06-23 0.097 168,696 +0 0.02% 16,426
2022-06-24 2022-06-22 0.097 168,696 +0 0.02% 16,426
2022-06-23 2022-06-21 0.100 168,696 +0 0.02% 16,945
2022-06-22 2022-06-20 0.098 168,696 +0 0.02% 16,599
2022-06-21 2022-06-17 0.098 168,696 +0 0.02% 16,599
2022-06-20 2022-06-16 0.097 168,696 +0 0.02% 16,426
2022-06-17 2022-06-15 0.111 168,696 +0 0.02% 18,674
2022-06-16 2022-06-14 0.107 168,696 +0 0.02% 17,982
2022-06-15 2022-06-13 0.111 168,696 +0 0.02% 18,674
2022-06-14 2022-06-10 0.113 168,696 +0 0.02% 19,020
2022-06-13 2022-06-09 0.111 168,696 +0 0.02% 18,674
2022-06-10 2022-06-08 0.113 168,696 +0 0.02% 19,020
2022-06-09 2022-06-07 0.113 168,696 +0 0.02% 19,020
2022-06-08 2022-06-06 0.122 168,696 +0 0.02% 20,576
2022-06-07 2022-06-02 0.120 168,696 +0 0.02% 20,230
2022-06-06 2022-06-01 0.129 168,696 +0 0.02% 21,786
2022-06-02 2022-05-31 0.131 168,696 +0 0.02% 22,132
2022-06-01 2022-05-30 0.133 168,696 +0 0.02% 22,478
2022-05-31 2022-05-27 0.129 168,696 +0 0.02% 21,786
2022-05-30 2022-05-26 0.133 168,696 +0 0.02% 22,478
2022-05-27 2022-05-25 0.138 168,696 +0 0.02% 23,342
2022-05-26 2022-05-24 0.137 168,696 +0 0.02% 23,169
2022-05-25 2022-05-23 0.141 168,696 +0 0.02% 23,861
2022-05-24 2022-05-20 0.152 168,696 +0 0.02% 25,590
2022-05-23 2022-05-19 0.164 168,696 +0 0.02% 27,665
2022-05-20 2022-05-18 0.164 168,696 +0 0.02% 27,665
2022-05-19 2022-05-17 0.173 168,696 +0 0.02% 29,221
2022-05-18 2022-05-16 0.172 168,696 +0 0.02% 29,048
2022-05-17 2022-05-13 0.174 168,696 +0 0.02% 29,394
2022-05-16 2022-05-12 0.173 168,696 +0 0.02% 29,221
2022-05-13 2022-05-11 0.174 168,696 +0 0.02% 29,394
2022-05-12 2022-05-10 0.189 168,696 +0 0.02% 31,815
2022-05-11 2022-05-06 0.199 168,696 +0 0.02% 33,544
2022-05-10 2022-05-05 0.208 168,696 +0 0.02% 35,100
2022-05-06 2022-05-04 0.211 168,696 +0 0.02% 35,619
2022-05-05 2022-05-03 0.217 168,696 +0 0.02% 36,656
2022-05-04 2022-04-29 0.215 168,696 +0 0.02% 36,310
2022-05-03 2022-04-28 0.218 168,696 +0 0.02% 36,829
2022-04-29 2022-04-27 0.218 168,696 +0 0.02% 36,829
2022-04-28 2022-04-26 0.222 168,696 +0 0.02% 37,521
2022-04-27 2022-04-25 0.237 168,696 +0 0.02% 39,941
2022-04-26 2022-04-22 0.234 168,696 +0 0.02% 39,423
2022-04-25 2022-04-21 0.243 168,696 +0 0.02% 40,979
2022-04-22 2022-04-20 0.254 168,696 +0 0.02% 42,881
2022-04-21 2022-04-19 0.255 168,696 +0 0.02% 43,054
2022-04-20 2022-04-14 0.255 168,696 +0 0.02% 43,054
2022-04-19 2022-04-13 0.261 168,696 +0 0.02% 44,091
2022-04-14 2022-04-12 0.246 168,696 +0 0.02% 41,497
2022-04-13 2022-04-11 0.254 168,696 +0 0.02% 42,881
2022-04-12 2022-04-08 0.256 168,696 +0 0.02% 43,226
2022-04-11 2022-04-07 0.297 168,696 +0 0.02% 50,143
2022-04-08 2022-04-06 0.297 168,696 +0 0.02% 50,143
2022-04-07 2022-04-04 0.297 168,696 +0 0.02% 50,143
2022-04-06 2022-04-01 0.297 168,696 +0 0.02% 50,143
2022-04-04 2022-03-31 0.297 168,696 +0 0.02% 50,143
2022-04-01 2022-03-30 0.297 168,696 +0 0.02% 50,143
2022-03-31 2022-03-29 0.297 168,696 +0 0.02% 50,143
2022-03-30 2022-03-28 0.297 168,696 +0 0.02% 50,143
2022-03-29 2022-03-25 0.297 168,696 +0 0.02% 50,143
2022-03-28 2022-03-24 0.297 168,696 +0 0.02% 50,143
2022-03-25 2022-03-23 0.266 168,696 +0 0.02% 44,956
2022-03-24 2022-03-22 0.266 168,696 +0 0.02% 44,956
2022-03-23 2022-03-21 0.261 168,696 +0 0.02% 44,091
2022-03-22 2022-03-18 0.266 168,696 +0 0.02% 44,956
2022-03-21 2022-03-17 0.272 168,696 +0 0.02% 45,820
2022-03-18 2022-03-16 0.266 168,696 +0 0.02% 44,956
2022-03-17 2022-03-15 0.261 168,696 +0 0.02% 44,091
2022-03-16 2022-03-14 0.251 168,696 +0 0.02% 42,362
2022-03-15 2022-03-11 0.261 168,696 +0 0.02% 44,091
2022-03-14 2022-03-10 0.256 168,696 +0 0.02% 43,226
2022-03-11 2022-03-09 0.256 168,696 +0 0.02% 43,226
2022-03-10 2022-03-08 0.272 168,696 +0 0.02% 45,820
2022-03-09 2022-03-07 0.256 168,696 +0 0.02% 43,226
2022-03-08 2022-03-04 0.272 168,696 +0 0.02% 45,820
2022-03-07 2022-03-03 0.287 168,696 +0 0.02% 48,414
2022-03-04 2022-03-02 0.287 168,696 +0 0.02% 48,414
2022-03-03 2022-03-01 0.282 168,696 +0 0.02% 47,549
2022-03-02 2022-02-28 0.282 168,696 +0 0.02% 47,549
2022-03-01 2022-02-25 0.287 168,696 +0 0.02% 48,414
2022-02-28 2022-02-24 0.292 168,696 +0 0.02% 49,278
2022-02-25 2022-02-23 0.266 168,696 +0 0.02% 44,956
2022-02-24 2022-02-22 0.266 168,696 +0 0.02% 44,956
2022-02-23 2022-02-21 0.266 168,696 +0 0.02% 44,956
2022-02-22 2022-02-18 0.297 168,696 +0 0.02% 50,143
2022-02-21 2022-02-17 0.292 168,696 +0 0.02% 49,278
2022-02-18 2022-02-16 0.292 168,696 +0 0.02% 49,278
2022-02-17 2022-02-15 0.297 168,696 +0 0.02% 50,143
2022-02-16 2022-02-14 0.302 168,696 +0 0.02% 51,007
2022-02-15 2022-02-11 0.307 168,696 +0 0.02% 51,872
2022-02-14 2022-02-10 0.313 168,696 +0 0.02% 52,736
2022-02-11 2022-02-09 0.307 168,696 +0 0.02% 51,872
2022-02-10 2022-02-08 0.302 168,696 +0 0.02% 51,007
2022-02-09 2022-02-07 0.307 168,696 +0 0.02% 51,872
2022-02-08 2022-02-04 0.302 168,696 +0 0.02% 51,007
2022-02-07 2022-01-31 0.297 168,696 +0 0.02% 50,143
2022-02-04 2022-01-27 0.287 168,696 +0 0.02% 48,414
2022-01-28 2022-01-26 0.292 168,696 +0 0.02% 49,278
2022-01-27 2022-01-25 0.297 168,696 +0 0.02% 50,143
2022-01-26 2022-01-24 0.297 168,696 +0 0.02% 50,143
2022-01-25 2022-01-21 0.302 168,696 +0 0.02% 51,007
2022-01-24 2022-01-20 0.302 168,696 +0 0.02% 51,007
2022-01-21 2022-01-19 0.302 168,696 +0 0.02% 51,007
2022-01-20 2022-01-18 0.292 168,696 +0 0.02% 49,278
2022-01-19 2022-01-17 0.292 168,696 +0 0.02% 49,278
2022-01-18 2022-01-14 0.292 168,696 +0 0.02% 49,278
2022-01-17 2022-01-13 0.292 168,696 +0 0.02% 49,278
2022-01-14 2022-01-12 0.292 168,696 +0 0.02% 49,278
2022-01-13 2022-01-11 0.292 168,696 +0 0.02% 49,278
2022-01-12 2022-01-10 0.292 168,696 +0 0.02% 49,278
2022-01-11 2022-01-07 0.292 168,696 +0 0.02% 49,278
2022-01-10 2022-01-06 0.292 168,696 +0 0.02% 49,278
2022-01-07 2022-01-05 0.292 168,696 +0 0.02% 49,278
2022-01-06 2022-01-04 0.292 168,696 +0 0.02% 49,278
2022-01-05 2022-01-03 0.256 168,696 +0 0.02% 43,226
2022-01-04 2021-12-31 0.287 168,696 +0 0.02% 48,414
2022-01-03 2021-12-29 0.297 168,696 +0 0.02% 50,143
2021-12-30 2021-12-28 0.297 168,696 +0 0.02% 50,143
2021-12-29 2021-12-24 0.297 168,696 +0 0.02% 50,143
2021-12-28 2021-12-22 0.297 168,696 +0 0.02% 50,143
2021-12-23 2021-12-21 0.297 168,696 +0 0.02% 50,143
2021-12-22 2021-12-20 0.302 168,696 +0 0.02% 51,007
2021-12-21 2021-12-17 0.302 168,696 +0 0.02% 51,007
2021-12-20 2021-12-16 0.307 168,696 +0 0.02% 51,872
2021-12-17 2021-12-15 0.252 168,696 +0 0.02% 42,535
2021-12-16 2021-12-14 0.236 168,696 +0 0.02% 39,768
2021-12-15 2021-12-13 0.230 168,696 +0 0.02% 38,731
2021-12-14 2021-12-10 0.230 168,696 +0 0.02% 38,731
2021-12-13 2021-12-09 0.230 168,696 +0 0.02% 38,731
2021-12-10 2021-12-08 0.230 168,696 +0 0.02% 38,731
2021-12-09 2021-12-07 0.230 168,696 +0 0.02% 38,731
2021-12-08 2021-12-06 0.231 168,696 +0 0.02% 38,904
2021-12-07 2021-12-03 0.231 168,696 +0 0.02% 38,904
2021-12-06 2021-12-02 0.236 168,696 +0 0.02% 39,768
2021-12-03 2021-12-01 0.236 168,696 +0 0.02% 39,768
2021-12-02 2021-11-30 0.231 168,696 +0 0.02% 38,904
2021-12-01 2021-11-29 0.261 168,696 +0 0.02% 44,091
2021-11-30 2021-11-26 0.282 168,696 +0 0.02% 47,549
2021-11-29 2021-11-25 0.282 168,696 +0 0.02% 47,549
2021-11-26 2021-11-24 0.287 168,696 +0 0.02% 48,414
2021-11-25 2021-11-23 0.287 168,696 +0 0.02% 48,414
2021-11-24 2021-11-22 0.282 168,696 +0 0.02% 47,549
2021-11-23 2021-11-19 0.261 168,696 +0 0.02% 44,091
2021-11-22 2021-11-18 0.261 168,696 +0 0.02% 44,091
2021-11-19 2021-11-17 0.261 168,696 +0 0.02% 44,091
2021-11-18 2021-11-16 0.292 168,696 +0 0.02% 49,278
2021-11-17 2021-11-15 0.287 168,696 +0 0.02% 48,414
2021-11-16 2021-11-12 0.287 168,696 +0 0.02% 48,414
2021-11-15 2021-11-11 0.292 168,696 +0 0.02% 49,278
2021-11-12 2021-11-10 0.255 168,696 +0 0.02% 43,054
2021-11-11 2021-11-09 0.244 168,696 +0 0.02% 41,152
2021-11-10 2021-11-08 0.277 168,696 +0 0.02% 46,685
2021-11-09 2021-11-05 0.282 168,696 +0 0.02% 47,549
2021-11-08 2021-11-04 0.282 168,696 +0 0.02% 47,549
2021-11-05 2021-11-03 0.302 168,696 +0 0.02% 51,007
2021-11-04 2021-11-02 0.302 168,696 +0 0.02% 51,007
2021-11-03 2021-11-01 0.302 168,696 +0 0.02% 51,007
2021-11-02 2021-10-29 0.307 168,696 +0 0.02% 51,872
2021-11-01 2021-10-28 0.313 168,696 +0 0.02% 52,736
2021-10-29 2021-10-27 0.302 168,696 +0 0.02% 51,007
2021-10-28 2021-10-26 0.297 168,696 +0 0.02% 50,143
2021-10-27 2021-10-25 0.297 168,696 +0 0.02% 50,143
2021-10-26 2021-10-22 0.302 168,696 +0 0.02% 51,007
2021-10-25 2021-10-21 0.307 168,696 +0 0.02% 51,872
2021-10-22 2021-10-20 0.307 168,696 +0 0.02% 51,872
2021-10-21 2021-10-19 0.302 168,696 +0 0.02% 51,007
2021-10-20 2021-10-18 0.307 168,696 +0 0.02% 51,872
2021-10-19 2021-10-15 0.313 168,696 +0 0.02% 52,736
2021-10-18 2021-10-12 0.313 168,696 +0 0.02% 52,736
2021-10-15 2021-10-11 0.313 168,696 +0 0.02% 52,736
2021-10-12 2021-10-08 0.313 168,696 +0 0.02% 52,736
2021-10-11 2021-10-07 0.318 168,696 +0 0.02% 53,601
2021-10-08 2021-10-06 0.313 168,696 +0 0.02% 52,736
2021-10-07 2021-10-05 0.313 168,696 +0 0.02% 52,736
2021-10-06 2021-10-04 0.313 168,696 +0 0.02% 52,736
2021-10-05 2021-09-30 0.302 168,696 +0 0.02% 51,007
2021-10-04 2021-09-29 0.307 168,696 +0 0.02% 51,872
2021-09-30 2021-09-28 0.313 168,696 +0 0.02% 52,736
2021-09-29 2021-09-27 0.307 168,696 +0 0.02% 51,872
2021-09-28 2021-09-24 0.307 168,696 +0 0.02% 51,872
2021-09-27 2021-09-23 0.307 168,696 +0 0.02% 51,872
2021-09-24 2021-09-21 0.307 168,696 +0 0.02% 51,872
2021-09-23 2021-09-20 0.307 168,696 +0 0.02% 51,872
2021-09-21 2021-09-17 0.307 168,696 +0 0.02% 51,872
2021-09-20 2021-09-16 0.307 168,696 +0 0.02% 51,872
2021-09-17 2021-09-15 0.307 168,696 +0 0.02% 51,872
2021-09-16 2021-09-14 0.307 168,696 +0 0.02% 51,872
2021-09-15 2021-09-13 0.318 168,696 +0 0.02% 53,601
2021-09-14 2021-09-10 0.318 168,696 +0 0.02% 53,601
2021-09-13 2021-09-09 0.318 168,696 +0 0.02% 53,601
2021-09-10 2021-09-08 0.318 168,696 +0 0.02% 53,601
2021-09-09 2021-09-07 0.318 168,696 +0 0.02% 53,601
2021-09-08 2021-09-06 0.323 168,696 +0 0.02% 54,465
2021-09-07 2021-09-03 0.323 168,696 +0 0.02% 54,465
2021-09-06 2021-09-02 0.328 168,696 +0 0.02% 55,330
2021-09-03 2021-09-01 0.333 168,696 +0 0.02% 56,194
2021-09-02 2021-08-31 0.333 168,696 +0 0.02% 56,194
2021-09-01 2021-08-30 0.333 168,696 +0 0.02% 56,194
2021-08-31 2021-08-27 0.333 168,696 +0 0.02% 56,194
2021-08-30 2021-08-26 0.328 168,696 +0 0.02% 55,330
2021-08-27 2021-08-25 0.328 168,696 +0 0.02% 55,330
2021-08-26 2021-08-24 0.333 168,696 +0 0.02% 56,194
2021-08-25 2021-08-23 0.333 168,696 +0 0.02% 56,194
2021-08-24 2021-08-20 0.333 168,696 +0 0.02% 56,194
2021-08-23 2021-08-19 0.333 168,696 +0 0.02% 56,194
2021-08-20 2021-08-18 0.333 168,696 +0 0.02% 56,194
2021-08-19 2021-08-17 0.343 168,696 +0 0.02% 57,923
2021-08-18 2021-08-16 0.338 168,696 +0 0.02% 57,059
2021-08-17 2021-08-13 0.338 168,696 +0 0.02% 57,059
2021-08-16 2021-08-12 0.333 168,696 +0 0.02% 56,194
2021-08-13 2021-08-11 0.333 168,696 +0 0.02% 56,194
2021-08-12 2021-08-10 0.323 168,696 +0 0.02% 54,465
2021-08-11 2021-08-09 0.323 168,696 +0 0.02% 54,465
2021-08-10 2021-08-06 0.323 168,696 +0 0.02% 54,465
2021-08-09 2021-08-05 0.323 168,696 +0 0.02% 54,465
2021-08-06 2021-08-04 0.323 168,696 +0 0.02% 54,465
2021-08-05 2021-08-03 0.323 168,696 +0 0.02% 54,465
2021-08-04 2021-08-02 0.328 168,696 +0 0.02% 55,330
2021-08-03 2021-07-30 0.338 168,696 +0 0.02% 57,059
2021-08-02 2021-07-29 0.323 168,696 +0 0.02% 54,465
2021-07-30 2021-07-28 0.318 168,696 +0 0.02% 53,601
2021-07-29 2021-07-27 0.323 168,696 +0 0.02% 54,465
2021-07-28 2021-07-26 0.318 168,696 +0 0.02% 53,601
2021-07-27 2021-07-23 0.318 168,696 +0 0.02% 53,601
2021-07-26 2021-07-22 0.318 168,696 +0 0.02% 53,601
2021-07-23 2021-07-21 0.318 168,696 +0 0.02% 53,601
2021-07-22 2021-07-20 0.313 168,696 +0 0.02% 52,736
2021-07-21 2021-07-19 0.313 168,696 +0 0.02% 52,736
2021-07-20 2021-07-16 0.302 168,696 +0 0.02% 51,007
2021-07-19 2021-07-15 0.318 168,696 +0 0.02% 53,601
2021-07-16 2021-07-14 0.313 168,696 +0 0.02% 52,736
2021-07-15 2021-07-13 0.307 168,696 +0 0.02% 51,872
2021-07-14 2021-07-12 0.302 168,696 +0 0.02% 51,007
2021-07-13 2021-07-09 0.302 168,696 +0 0.02% 51,007
2021-07-12 2021-07-08 0.302 168,696 +0 0.02% 51,007
2021-07-09 2021-07-07 0.302 168,696 +0 0.02% 51,007
2021-07-08 2021-07-06 0.307 168,696 +0 0.02% 51,872
2021-07-07 2021-07-05 0.313 168,696 +0 0.02% 52,736
2021-07-06 2021-07-02 0.313 168,696 +0 0.02% 52,736
2021-07-05 2021-06-30 0.323 168,696 +0 0.02% 54,465
2021-07-02 2021-06-29 0.323 168,696 +0 0.02% 54,465
2021-06-30 2021-06-28 0.318 168,696 +0 0.02% 53,601
2021-06-29 2021-06-25 0.318 168,696 +0 0.02% 53,601
2021-06-28 2021-06-24 0.302 168,696 +0 0.02% 51,007
2021-06-25 2021-06-23 0.297 168,696 +0 0.02% 50,143
2021-06-24 2021-06-22 0.292 168,696 +0 0.02% 49,278
2021-06-23 2021-06-21 0.307 168,696 +0 0.02% 51,872
2021-06-22 2021-06-18 0.287 168,696 +0 0.02% 48,414
2021-06-21 2021-06-17 0.292 168,696 +0 0.02% 49,278
2021-06-18 2021-06-16 0.277 168,696 +0 0.02% 46,685
2021-06-17 2021-06-15 0.287 168,696 +0 0.02% 48,414
2021-06-16 2021-06-11 0.297 168,696 +0 0.02% 50,143
2021-06-15 2021-06-10 0.266 168,696 +0 0.02% 44,956
2021-06-11 2021-06-09 0.266 168,696 +0 0.02% 44,956
2021-06-10 2021-06-08 0.266 168,696 +0 0.02% 44,956
2021-06-09 2021-06-07 0.272 168,696 +0 0.02% 45,820
2021-06-08 2021-06-04 0.272 168,696 +0 0.02% 45,820
2021-06-07 2021-06-03 0.272 168,696 +0 0.02% 45,820
2021-06-04 2021-06-02 0.277 168,696 +0 0.02% 46,685
2021-06-03 2021-06-01 0.272 168,696 +0 0.02% 45,820
2021-06-02 2021-05-31 0.261 168,696 +0 0.02% 44,091
2021-06-01 2021-05-28 0.277 168,696 +0 0.02% 46,685
2021-05-31 2021-05-27 0.287 168,696 +0 0.02% 48,414
2021-05-28 2021-05-26 0.287 168,696 +0 0.02% 48,414
2021-05-27 2021-05-25 0.292 168,696 +0 0.02% 49,278
2021-05-26 2021-05-24 0.302 168,696 +0 0.02% 51,007
2021-05-25 2021-05-21 0.313 168,696 +0 0.02% 52,736
2021-05-24 2021-05-20 0.313 168,696 +0 0.02% 52,736
2021-05-21 2021-05-18 0.318 168,696 +0 0.02% 53,601
2021-05-20 2021-05-17 0.318 168,696 +0 0.02% 53,601
2021-05-18 2021-05-14 0.323 168,696 +0 0.02% 54,465
2021-05-17 2021-05-13 0.318 168,696 +0 0.02% 53,601
2021-05-14 2021-05-12 0.323 168,696 +0 0.02% 54,465
2021-05-13 2021-05-11 0.318 168,696 +0 0.02% 53,601
2021-05-12 2021-05-10 0.313 168,696 +0 0.02% 52,736
2021-05-11 2021-05-07 0.318 168,696 +0 0.02% 53,601
2021-05-10 2021-05-06 0.302 168,696 +0 0.02% 51,007
2021-05-07 2021-05-05 0.318 168,696 +0 0.02% 53,601
2021-05-06 2021-05-04 0.333 168,696 +0 0.02% 56,194
2021-05-05 2021-05-03 0.323 168,696 +0 0.02% 54,465
2021-05-04 2021-04-30 0.323 168,696 +0 0.02% 54,465
2021-05-03 2021-04-29 0.333 168,696 +0 0.02% 56,194
2021-04-30 2021-04-28 0.333 168,696 +0 0.02% 56,194
2021-04-29 2021-04-27 0.343 168,696 +0 0.02% 57,923
2021-04-28 2021-04-26 0.338 168,696 +0 0.02% 57,059
2021-04-27 2021-04-23 0.338 168,696 +0 0.02% 57,059
2021-04-26 2021-04-22 0.338 168,696 +0 0.02% 57,059
2021-04-23 2021-04-21 0.338 168,696 +0 0.02% 57,059
2021-04-22 2021-04-20 0.338 168,696 +0 0.02% 57,059
2021-04-21 2021-04-19 0.338 168,696 +0 0.02% 57,059
2021-04-20 2021-04-16 0.338 168,696 +0 0.02% 57,059
2021-04-19 2021-04-15 0.338 168,696 +0 0.02% 57,059
2021-04-16 2021-04-14 0.338 168,696 +0 0.02% 57,059
2021-04-15 2021-04-13 0.338 168,696 +0 0.02% 57,059
2021-04-14 2021-04-12 0.338 168,696 +0 0.02% 57,059
2021-04-13 2021-04-09 0.338 168,696 +0 0.02% 57,059
2021-04-12 2021-04-08 0.338 168,696 +0 0.02% 57,059
2021-04-09 2021-04-07 0.338 168,696 +0 0.02% 57,059
2021-04-08 2021-04-01 0.338 168,696 +0 0.02% 57,059
2021-04-07 2021-03-31 0.338 168,696 +0 0.02% 57,059
2021-04-01 2021-03-30 0.338 168,696 +0 0.02% 57,059
2021-03-31 2021-03-29 0.333 168,696 +0 0.02% 56,194
2021-03-30 2021-03-26 0.328 168,696 +0 0.02% 55,330
2021-03-29 2021-03-25 0.328 168,696 +0 0.02% 55,330
2021-03-26 2021-03-24 0.333 168,696 +0 0.02% 56,194
2021-03-25 2021-03-23 0.333 168,696 +0 0.02% 56,194
2021-03-24 2021-03-22 0.338 168,696 +0 0.02% 57,059
2021-03-23 2021-03-19 0.333 168,696 +0 0.02% 56,194
2021-03-22 2021-03-18 0.338 168,696 +0 0.02% 57,059
2021-03-19 2021-03-17 0.333 168,696 +0 0.02% 56,194
2021-03-18 2021-03-16 0.338 168,696 +0 0.02% 57,059
2021-03-17 2021-03-15 0.333 168,696 +0 0.02% 56,194
2021-03-16 2021-03-12 0.338 168,696 +0 0.02% 57,059
2021-03-15 2021-03-11 0.338 168,696 +0 0.02% 57,059
2021-03-12 2021-03-10 0.338 168,696 +0 0.02% 57,059
2021-03-11 2021-03-09 0.338 168,696 +0 0.02% 57,059
2021-03-10 2021-03-08 0.333 168,696 +0 0.02% 56,194
2021-03-09 2021-03-05 0.333 168,696 +0 0.02% 56,194
2021-03-08 2021-03-04 0.333 168,696 +0 0.02% 56,194
2021-03-05 2021-03-03 0.333 168,696 +0 0.02% 56,194
2021-03-04 2021-03-02 0.343 168,696 +0 0.02% 57,923
2021-03-03 2021-03-01 0.338 168,696 +0 0.02% 57,059
2021-03-02 2021-02-26 0.338 168,696 +0 0.02% 57,059
2021-03-01 2021-02-25 0.338 168,696 +0 0.02% 57,059
2021-02-26 2021-02-24 0.328 168,696 +0 0.02% 55,330
2021-02-25 2021-02-23 0.328 168,696 +0 0.02% 55,330
2021-02-24 2021-02-22 0.333 168,696 +0 0.02% 56,194
2021-02-23 2021-02-19 0.318 168,696 +0 0.02% 53,601
2021-02-22 2021-02-18 0.328 168,696 +0 0.02% 55,330
2021-02-19 2021-02-17 0.343 168,696 +0 0.02% 57,923
2021-02-18 2021-02-16 0.333 168,696 +0 0.02% 56,194
2021-02-17 2021-02-11 0.328 168,696 +0 0.02% 55,330
2021-02-16 2021-02-09 0.328 168,696 +0 0.02% 55,330
2021-02-10 2021-02-08 0.328 168,696 +0 0.02% 55,330
2021-02-09 2021-02-05 0.328 168,696 +0 0.02% 55,330
2021-02-08 2021-02-04 0.328 168,696 +0 0.02% 55,330
2021-02-05 2021-02-03 0.338 168,696 +0 0.02% 57,059
2021-02-04 2021-02-02 0.333 168,696 +0 0.02% 56,194
2021-02-03 2021-02-01 0.354 168,696 +0 0.02% 59,701
2021-02-02 2021-01-29 0.354 168,696 +2,580 0.02% 59,701
2021-02-01 2021-01-28 0.349 166,116 +0 0.02% 57,923
2021-01-29 2021-01-27 0.343 166,116 +0 0.02% 57,059
2021-01-28 2021-01-26 0.343 166,116 +0 0.02% 57,059
2021-01-27 2021-01-25 0.343 166,116 +0 0.02% 57,059
2021-01-26 2021-01-22 0.338 166,116 +0 0.02% 56,194
2021-01-25 2021-01-21 0.333 166,116 +0 0.02% 55,330
2021-01-22 2021-01-20 0.354 166,116 +0 0.02% 58,788
2021-01-21 2021-01-19 0.375 166,116 +0 0.02% 62,246
2021-01-20 2021-01-18 0.359 166,116 +0 0.02% 59,653
2021-01-19 2021-01-15 0.359 166,116 +0 0.02% 59,653
2021-01-18 2021-01-14 0.354 166,116 +0 0.02% 58,788
2021-01-15 2021-01-13 0.354 166,116 +0 0.02% 58,788
2021-01-14 2021-01-12 0.349 166,116 +0 0.02% 57,923
2021-01-13 2021-01-11 0.343 166,116 +0 0.02% 57,059
2021-01-12 2021-01-08 0.354 166,116 +0 0.02% 58,788
2021-01-11 2021-01-07 0.354 166,116 +0 0.02% 58,788
2021-01-08 2021-01-06 0.354 166,116 +0 0.02% 58,788
2021-01-07 2021-01-05 0.364 166,116 +0 0.02% 60,517
2021-01-06 2021-01-04 0.364 166,116 +0 0.02% 60,517
2021-01-05 2020-12-31 0.370 166,116 +0 0.02% 61,382
2021-01-04 2020-12-29 0.370 166,116 +0 0.02% 61,382
2020-12-30 2020-12-28 0.375 166,116 +0 0.02% 62,246
2020-12-29 2020-12-24 0.375 166,116 +0 0.02% 62,246
2020-12-28 2020-12-22 0.370 166,116 +0 0.02% 61,382
2020-12-23 2020-12-21 0.370 166,116 +0 0.02% 61,382
2020-12-22 2020-12-18 0.370 166,116 +0 0.02% 61,382
2020-12-21 2020-12-17 0.370 166,116 +0 0.02% 61,382
2020-12-18 2020-12-16 0.380 166,116 +0 0.02% 63,111
2020-12-17 2020-12-15 0.370 166,116 +0 0.02% 61,382
2020-12-16 2020-12-14 0.359 166,116 +0 0.02% 59,653
2020-12-15 2020-12-11 0.354 166,116 +0 0.02% 58,788
2020-12-14 2020-12-10 0.343 166,116 +0 0.02% 57,059
2020-12-11 2020-12-09 0.359 166,116 +0 0.02% 59,653
2020-12-10 2020-12-08 0.396 166,116 +0 0.02% 65,704
2020-12-09 2020-12-07 0.408 166,116 +0 0.02% 67,846
2020-12-08 2020-12-04 0.403 166,116 +3,128 0.02% 66,965
2020-12-07 2020-12-03 0.382 162,988 +0 0.02% 62,246
2020-12-04 2020-12-02 0.387 162,988 +0 0.02% 63,111
2020-12-03 2020-12-01 0.371 162,988 +0 0.02% 60,517
2020-12-02 2020-11-30 0.350 162,988 +0 0.02% 57,059
2020-12-01 2020-11-27 0.355 162,988 +0 0.02% 57,924
2020-11-30 2020-11-26 0.324 162,988 +0 0.02% 52,736
2020-11-27 2020-11-25 0.318 162,988 +0 0.03% 51,872
2020-11-26 2020-11-24 0.302 162,988 +0 0.03% 49,278
2020-11-25 2020-11-23 0.302 162,988 +0 0.03% 49,278
2020-11-24 2020-11-20 0.302 162,988 +0 0.03% 49,278
2020-11-23 2020-11-19 0.302 162,988 +0 0.03% 49,278
2020-11-20 2020-11-18 0.297 162,988 +0 0.03% 48,414
2020-11-19 2020-11-17 0.302 162,988 +0 0.03% 49,278
2020-11-18 2020-11-16 0.297 162,988 +0 0.03% 48,414
2020-11-17 2020-11-13 0.292 162,988 +0 0.03% 47,549
2020-11-16 2020-11-12 0.292 162,988 +0 0.03% 47,549
2020-11-13 2020-11-11 0.292 162,988 +0 0.03% 47,549
2020-11-12 2020-11-10 0.297 162,988 +0 0.03% 48,414
2020-11-11 2020-11-09 0.313 162,988 +0 0.03% 51,007
2020-11-10 2020-11-06 0.313 162,988 +0 0.03% 51,007
2020-11-09 2020-11-05 0.308 162,988 +0 0.03% 50,143
2020-11-06 2020-11-04 0.292 162,988 +0 0.03% 47,549
2020-11-05 2020-11-03 0.281 162,988 +0 0.03% 45,820
2020-11-04 2020-11-02 0.281 162,988 +0 0.03% 45,820
2020-11-03 2020-10-30 0.265 162,988 +0 0.03% 43,227
2020-11-02 2020-10-29 0.250 162,988 +0 0.03% 40,806
2020-10-30 2020-10-28 0.247 162,988 +0 0.03% 40,287
2020-10-29 2020-10-27 0.245 162,988 +0 0.03% 39,941
2020-10-28 2020-10-23 0.239 162,988 +0 0.03% 38,904
2020-10-27 2020-10-22 0.239 162,988 +0 0.03% 38,904
2020-10-23 2020-10-21 0.238 162,988 +0 0.03% 38,731
2020-10-22 2020-10-20 0.242 162,988 +0 0.03% 39,423
2020-10-21 2020-10-19 0.244 162,988 +0 0.03% 39,768
2020-10-20 2020-10-16 0.239 162,988 +0 0.03% 38,904
2020-10-19 2020-10-15 0.244 162,988 +0 0.03% 39,768
2020-10-16 2020-10-14 0.271 162,988 +0 0.03% 44,091
2020-10-15 2020-10-12 0.258 162,988 +0 0.03% 42,016
2020-10-14 2020-10-09 0.255 162,988 +0 0.03% 41,497
2020-10-12 2020-10-08 0.256 162,988 +0 0.03% 41,670
2020-10-09 2020-10-07 0.263 162,988 +0 0.03% 42,881
2020-10-08 2020-10-06 0.271 162,988 +0 0.03% 44,091
2020-10-07 2020-10-05 0.276 162,988 +0 0.03% 44,956
2020-10-06 2020-09-30 0.286 162,988 +0 0.03% 46,685
2020-10-05 2020-09-29 0.286 162,988 +0 0.03% 46,685
2020-09-30 2020-09-28 0.276 162,988 +0 0.03% 44,956
2020-09-28 2020-09-24 0.217 162,988 -20,440 0.03% 35,337
2019-11-04 2019-10-31 0.332 183,428 -24,583 0.03% 60,989
2019-09-05 2019-09-03 0.405 208,011 -5,226 0.03% 84,334
2018-11-27 2018-11-23 0.389 213,237 +1,331 0.03% 82,995
2018-10-03 2018-09-28 0.539 211,906 -30,182 0.03% 114,307
2017-12-07 2017-12-05 0.928 242,088 -2,238 0.04% 224,733
2017-05-22 2017-05-18 1.364 244,326 -25,595 0.04% 333,343
2017-05-19 2017-05-17 1.385 269,921 -2,844 0.04% 373,958
2016-12-07 2016-12-05 1.463 272,765 -1,299 0.04% 399,017
2016-06-22 2016-06-20 2.415 274,064 +14,287 0.04% 661,801
2016-04-07 2016-04-05 2.940 259,777 +14,287 0.04% 763,672
2016-04-01 2016-03-30 3.290 245,490 -28,574 0.04% 807,585
2016-03-30 2016-03-24 3.115 274,064 +28,574 0.04% 853,628
2015-10-16 2015-10-14 2.942 245,490 -29,000 0.04% 722,262
2015-08-24 2015-08-20 2.551 274,490 -1,643 0.04% 700,296
2015-07-06 2015-07-02 2.831 276,133 -4,821 0.04% 781,810
2015-06-30 2015-06-26 2.645 280,954 +4,821 0.04% 743,011
2015-02-16 2015-02-12 1.649 276,133 -192,846 0.04% 455,340
2015-02-13 2015-02-11 1.618 468,979 +192,846 0.08% 758,749
2015-01-30 2015-01-28 1.543 276,133 -2,263 0.04% 426,073
2015-01-15 2015-01-13 1.543 278,396 -32,405 0.04% 429,565
2015-01-08 2015-01-06 1.321 310,801 +32,405 0.05% 410,509
2014-12-10 2014-12-08 1.852 278,396 -16,203 0.04% 515,478
2014-12-01 2014-11-27 1.543 294,599 +16,203 0.05% 454,566
2014-09-30 2014-09-26 1.995 278,396 -1,568 0.05% 555,307
2014-07-28 2014-07-24 0.829 279,964 -48,880 0.05% 231,965
2014-07-23 2014-07-21 0.712 328,844 +48,880 0.06% 234,118
2014-03-17 2014-03-13 0.869 279,964 -2,748 0.05% 243,324
2014-01-29 2014-01-27 0.859 282,712 -21,344 0.05% 242,842
2013-11-01 2013-10-30 0.848 304,056 -74,321 0.05% 257,739
2013-10-09 2013-10-07 0.678 378,377 +74,321 0.06% 256,591
2013-04-10 2013-04-08 0.735 304,056 -53,087 0.05% 223,374
2013-04-02 2013-03-27 0.678 357,143 +53,087 0.05% 242,192
2012-12-04 2012-11-30 0.961 304,056 -796 0.05% 292,105
2012-06-18 2012-06-14 0.610 304,852 -12,387 0.05% 186,058
2012-06-15 2012-06-13 0.616 317,239 -40,700 0.05% 195,411
2012-03-22 2012-03-20 0.571 357,939 +53,087 0.05% 204,299
2012-01-26 2012-01-19 0.356 304,852 -1,061,733 0.05% 108,534
2012-01-18 2012-01-16 0.339 1,366,585 +176,956 0.21% 463,366
2011-12-23 2011-12-21 0.322 1,189,629 +884,777 0.18% 383,197
2011-12-21 2011-12-19 0.345 304,852 -88,478 0.05% 105,088
2011-12-20 2011-12-16 0.362 393,330 -6,123 0.06% 142,257
2011-12-19 2011-12-15 0.379 399,453 +88,478 0.06% 151,243
2011-12-13 2011-12-09 310,975 +80,623 0.05%
2010-12-23 2010-12-21 230,352 -17,412 0.07%
2010-09-16 2010-09-14 247,764 -40,335 0.07%
2009-12-23 2009-12-21 288,099 -51,629 0.07%
2009-01-19 2009-01-15 339,728 -33,973 0.07%
2007-06-26 2007-06-22 373,701 0.07%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top