History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 -180,000
2024-08-27 2024-08-23 0.137 180,000 -10,000 0.03% 24,660
2024-08-23 2024-08-21 0.137 190,000 -10,000 0.03% 26,030
2024-08-21 2024-08-19 0.138 200,000 -10,000 0.03% 27,600
2024-08-12 2024-08-08 0.142 210,000 -10,000 0.03% 29,820
2024-08-07 2024-08-05 0.139 220,000 -10,000 0.03% 30,580
2024-07-22 2024-07-18 0.144 230,000 -10,000 0.03% 33,120
2024-07-19 2024-07-17 0.144 240,000 -10,000 0.03% 34,560
2024-07-18 2024-07-16 0.145 250,000 -10,000 0.04% 36,250
2024-07-12 2024-07-10 0.144 260,000 -10,000 0.04% 37,440
2024-06-28 2024-06-26 0.151 270,000 -10,000 0.04% 40,770
2024-03-13 2024-03-11 0.182 280,000 +10,000 0.04% 50,960
2024-03-01 2024-02-28 0.187 270,000 +10,000 0.04% 50,490
2024-02-29 2024-02-27 0.187 260,000 -10,000 0.04% 48,620
2024-02-27 2024-02-23 0.187 270,000 +10,000 0.04% 50,490
2024-02-20 2024-02-16 0.186 260,000 -10,000 0.04% 48,360
2024-02-19 2024-02-15 0.186 270,000 -20,000 0.04% 50,220
2024-02-15 2024-02-09 0.187 290,000 +20,000 0.04% 54,230
2024-01-17 2024-01-15 0.181 270,000 +10,000 0.04% 48,870
2023-11-29 2023-11-27 0.176 260,000 +10,000 0.04% 45,760
2023-11-22 2023-11-20 0.177 250,000 +10,000 0.04% 44,250
2023-11-21 2023-11-17 0.177 240,000 +10,000 0.03% 42,480
2023-11-15 2023-11-13 0.175 230,000 +10,000 0.03% 40,250
2023-11-09 2023-11-07 0.177 220,000 +10,000 0.03% 38,940
2023-11-07 2023-11-03 0.177 210,000 -10,000 0.03% 37,170
2023-11-01 2023-10-30 0.176 220,000 +10,000 0.03% 38,720
2023-10-18 2023-10-16 0.180 210,000 +10,000 0.03% 37,800
2023-10-17 2023-10-13 0.172 200,000 +10,000 0.03% 34,400
2023-10-16 2023-10-12 0.175 190,000 +10,000 0.03% 33,250
2023-10-13 2023-10-11 0.182 180,000 +10,000 0.03% 32,760
2023-10-11 2023-10-09 0.198 170,000 +10,000 0.02% 33,660
2023-10-09 2023-10-05 0.225 160,000 -30,000 0.02% 36,000
2023-10-05 2023-10-03 0.233 190,000 -30,000 0.03% 44,270
2023-10-04 2023-09-29 0.235 220,000 -10,000 0.03% 51,700
2023-10-03 2023-09-28 0.239 230,000 -10,000 0.03% 54,970
2023-09-28 2023-09-26 0.246 240,000 +30,000 0.03% 59,040
2023-09-27 2023-09-25 0.249 210,000 +30,000 0.03% 52,290
2023-09-25 2023-09-21 0.240 180,000 +10,000 0.03% 43,200
2023-09-22 2023-09-20 0.260 170,000 -10,000 0.02% 44,200
2023-09-20 2023-09-18 0.236 180,000 -10,000 0.03% 42,433
2023-09-19 2023-09-15 0.228 190,000 -24,643 0.03% 43,233
2023-09-13 2023-09-11 0.215 214,643 +9,756 0.03% 46,200
2023-09-12 2023-09-07 0.210 204,887 -9,756 0.03% 43,050
2023-09-11 2023-09-06 0.215 214,643 +9,756 0.03% 46,200
2023-09-07 2023-09-05 0.215 204,887 -9,756 0.03% 44,100
2023-08-14 2023-08-10 0.227 214,643 -39,027 0.03% 48,620
2023-08-11 2023-08-09 0.227 253,670 -9,756 0.04% 57,460
2023-08-10 2023-08-08 0.222 263,426 -29,270 0.04% 58,590
2023-08-08 2023-08-04 0.240 292,696 +9,757 0.04% 70,200
2023-08-04 2023-08-02 0.256 282,939 +9,756 0.04% 72,500
2023-08-03 2023-08-01 0.266 273,183 -9,756 0.04% 72,800
2023-07-27 2023-07-25 0.252 282,939 -29,270 0.04% 71,340
2023-07-24 2023-07-20 0.256 312,209 +9,757 0.05% 80,000
2023-07-21 2023-07-19 0.256 302,452 -9,757 0.04% 77,500
2023-07-20 2023-07-18 0.254 312,209 +9,757 0.05% 79,360
2023-07-18 2023-07-13 0.254 302,452 -29,270 0.04% 76,880
2023-07-14 2023-07-12 0.254 331,722 +29,270 0.05% 84,320
2023-07-13 2023-07-11 0.256 302,452 +78,052 0.04% 77,500
2023-07-12 2023-07-10 0.243 224,400 +68,296 0.03% 54,510
2023-07-10 2023-07-06 0.223 156,104 +9,756 0.02% 34,880
2023-07-07 2023-07-05 0.213 146,348 +9,757 0.02% 31,200
2023-07-06 2023-07-04 0.200 136,591 +19,513 0.02% 27,300
2023-07-05 2023-07-03 0.200 117,078 +9,756 0.02% 23,400
2023-07-04 2023-06-30 0.195 107,322 +19,513 0.02% 20,900
2023-07-03 2023-06-29 0.179 87,809 +19,513 0.01% 15,750
2023-06-21 2023-06-19 0.157 68,296 +29,270 0.01% 10,710
2023-05-23 2023-05-19 0.138 39,026 +9,756 0.01% 5,400
2023-05-15 2023-05-11 0.143 29,270 -39,026 0.00% 4,200
2023-05-12 2023-05-10 0.143 68,296 -19,513 0.01% 9,800
2023-05-09 2023-05-05 0.138 87,809 -9,756 0.01% 12,150
2023-05-04 2023-05-02 0.135 97,565 +9,756 0.01% 13,200
2023-05-03 2023-04-28 0.123 87,809 -9,756 0.01% 10,800
2023-05-02 2023-04-27 0.122 97,565 +9,756 0.01% 11,900
2023-04-27 2023-04-25 0.130 87,809 -9,756 0.01% 11,430
2023-04-24 2023-04-20 0.133 97,565 -19,513 0.01% 13,000
2023-04-21 2023-04-19 0.136 117,078 -9,757 0.02% 15,960
2023-04-17 2023-04-13 0.129 126,835 +9,757 0.02% 16,380
2023-04-13 2023-04-11 0.129 117,078 -9,757 0.02% 15,120
2023-03-27 2023-03-23 0.104 126,835 -29,269 0.02% 13,130
2023-03-09 2023-03-07 0.092 156,104 -39,026 0.02% 14,400
2023-02-28 2023-02-24 0.099 195,130 +19,513 0.03% 19,400
2023-02-27 2023-02-23 0.102 175,617 -107,322 0.03% 18,000
2023-02-20 2023-02-16 0.093 282,939 +68,296 0.04% 26,390
2023-02-17 2023-02-15 0.095 214,643 -68,296 0.03% 20,460
2023-02-16 2023-02-14 0.094 282,939 -77,077 0.04% 26,680
2023-02-08 2023-02-06 0.089 360,016 +224,400 0.05% 32,103
2023-02-07 2023-02-03 0.089 135,616 +39,026 0.02% 12,093
2023-02-06 2023-02-02 0.087 96,590 +68,296 0.01% 8,415
2023-02-02 2023-01-31 0.084 28,294 -9,756 0.00% 2,378
2023-02-01 2023-01-30 0.084 38,050 -9,757 0.01% 3,198
2023-01-31 2023-01-27 0.083 47,807 -9,756 0.01% 3,969
2023-01-30 2023-01-26 0.084 57,563 -9,757 0.01% 4,838
2023-01-18 2023-01-16 0.078 67,320 +9,757 0.01% 5,244
2023-01-11 2023-01-09 0.082 57,563 +9,756 0.01% 4,720
2023-01-10 2023-01-06 0.078 47,807 +9,757 0.01% 3,724
2023-01-09 2023-01-05 0.073 38,050 +9,756 0.01% 2,769
2022-12-22 2022-12-20 0.079 28,294 -9,756 0.00% 2,233
2022-11-16 2022-11-14 0.076 38,050 -9,757 0.01% 2,886
2022-11-07 2022-11-03 0.056 47,807 +9,757 0.01% 2,695
2022-10-03 2022-09-29 0.065 38,050 +9,756 0.01% 2,457
2022-09-29 2022-09-27 0.065 28,294 +9,757 0.00% 1,827
2022-08-19 2022-08-17 0.098 18,537 +9,756 0.00% 1,824
2022-08-16 2022-08-12 0.102 8,781 -39,026 0.00% 900
2022-08-15 2022-08-11 0.093 47,807 +9,757 0.01% 4,459
2022-08-12 2022-08-10 0.094 38,050 +29,269 0.01% 3,588
2022-08-10 2022-08-08 0.104 8,781 -68,296 0.00% 909
2022-08-09 2022-08-05 0.127 77,077 +9,757 0.01% 9,796
2022-07-11 2022-07-07 0.094 67,320 -9,757 0.01% 6,348
2022-07-07 2022-07-05 0.099 77,077 +9,757 0.01% 7,663
2022-07-04 2022-06-29 0.123 67,320 +9,757 0.01% 8,280
2022-06-28 2022-06-24 0.096 57,563 -9,757 0.01% 5,546
2022-06-21 2022-06-17 0.098 67,320 -9,757 0.01% 6,624
2021-11-29 2021-11-25 0.282 77,077 +9,757 0.01% 21,725
2021-09-14 2021-09-10 0.318 67,320 +9,757 0.01% 21,390
2021-09-07 2021-09-03 0.323 57,563 +9,756 0.01% 18,585
2021-08-03 2021-07-30 0.338 47,807 +9,757 0.01% 16,170
2021-08-02 2021-07-29 0.323 38,050 +9,756 0.01% 12,285
2021-07-13 2021-07-09 0.302 28,294 +9,757 0.00% 8,555
2021-04-28 2021-04-26 0.338 18,537 +9,756 0.00% 6,270
2021-02-02 2021-01-29 0.354 8,781 +134 0.00% 3,108
2020-12-08 2020-12-04 0.403 8,647 +163 0.00% 3,486
2020-11-18 2020-11-16 0.297 8,484 -18,853 0.00% 2,520
2020-11-17 2020-11-13 0.292 27,337 -18,852 0.00% 7,975
2020-11-16 2020-11-12 0.292 46,189 -18,853 0.01% 13,475
2020-11-13 2020-11-11 0.292 65,042 -18,853 0.01% 18,975
2020-11-12 2020-11-10 0.297 83,895 -18,853 0.01% 24,920
2020-11-10 2020-11-06 0.313 102,748 -18,852 0.02% 32,155
2020-11-09 2020-11-05 0.308 121,600 -18,853 0.02% 37,410
2020-11-04 2020-11-02 0.281 140,453 -18,853 0.02% 39,485
2020-11-03 2020-10-30 0.265 159,306 -18,853 0.02% 42,250
2020-11-02 2020-10-29 0.250 178,159 -18,853 0.03% 44,604
2020-10-28 2020-10-23 0.239 197,012 -18,852 0.03% 47,025
2020-10-14 2020-10-09 0.255 215,864 -943 0.04% 54,960
2020-10-08 2020-10-06 0.271 216,807 -943 0.04% 58,650
2020-10-07 2020-10-05 0.276 217,750 -1,885 0.04% 60,060
2020-09-28 2020-09-24 0.217 219,635 -28,604 0.04% 47,618
2020-09-25 2020-09-23 0.226 248,239 -1,061 0.04% 56,160
2020-09-15 2020-09-11 0.264 249,300 -1,061 0.04% 65,800
2020-09-14 2020-09-10 0.264 250,361 -1,061 0.04% 66,080
2020-09-11 2020-09-09 0.264 251,422 -1,061 0.04% 66,360
2020-08-12 2020-08-10 0.264 252,483 -4,243 0.04% 66,640
2020-06-04 2020-06-02 0.189 256,726 +1,061 0.04% 48,400
2020-06-02 2020-05-29 0.179 255,665 +1,061 0.04% 45,790
2020-05-28 2020-05-26 0.198 254,604 +2,121 0.04% 50,400
2020-05-26 2020-05-22 0.198 252,483 +1,061 0.04% 49,980
2020-05-25 2020-05-21 0.217 251,422 +2,122 0.04% 54,510
2020-05-21 2020-05-19 0.207 249,300 +1,061 0.04% 51,700
2020-05-20 2020-05-18 0.217 248,239 +1,061 0.04% 53,820
2020-05-19 2020-05-15 0.217 247,178 +2,121 0.04% 53,590
2020-05-18 2020-05-14 0.217 245,057 +3,183 0.04% 53,130
2020-05-15 2020-05-13 0.226 241,874 +2,121 0.04% 54,720
2020-05-14 2020-05-12 0.217 239,753 +4,244 0.04% 51,980
2020-05-13 2020-05-11 0.217 235,509 +2,122 0.04% 51,060
2020-05-12 2020-05-08 0.226 233,387 +2,121 0.04% 52,800
2020-05-11 2020-05-07 0.217 231,266 +3,183 0.04% 50,140
2020-05-08 2020-05-06 0.217 228,083 +1,061 0.04% 49,450
2020-05-07 2020-05-05 0.226 227,022 +3,182 0.04% 51,360
2020-05-06 2020-05-04 0.226 223,840 +3,183 0.03% 50,640
2020-05-05 2020-04-29 0.226 220,657 +1,061 0.03% 49,920
2020-04-29 2020-04-27 0.226 219,596 +7,426 0.04% 49,680
2020-04-28 2020-04-24 0.217 212,170 +7,426 0.03% 46,000
2020-04-24 2020-04-22 0.226 204,744 +7,426 0.03% 46,320
2020-04-06 2020-04-02 0.226 197,318 +1,060 0.03% 44,640
2020-04-02 2020-03-31 0.226 196,258 +1,061 0.03% 44,400
2020-03-31 2020-03-27 0.255 195,197 +2,122 0.03% 49,680
2020-03-27 2020-03-25 0.226 193,075 +2,122 0.03% 43,680
2020-03-25 2020-03-23 0.226 190,953 +3,182 0.03% 43,200
2020-03-24 2020-03-20 0.226 187,771 +2,122 0.03% 42,480
2020-03-20 2020-03-18 0.226 185,649 +2,122 0.03% 42,000
2020-03-19 2020-03-17 0.236 183,527 +1,060 0.03% 43,250
2020-03-18 2020-03-16 0.226 182,467 +2,122 0.03% 41,280
2020-03-16 2020-03-12 0.226 180,345 +3,183 0.03% 40,800
2020-03-13 2020-03-11 0.236 177,162 +2,121 0.03% 41,750
2020-03-10 2020-03-06 0.226 175,041 +1,061 0.03% 39,600
2020-03-09 2020-03-05 0.245 173,980 +2,122 0.03% 42,640
2020-03-06 2020-03-04 0.255 171,858 +3,183 0.03% 43,740
2020-03-05 2020-03-03 0.255 168,675 +3,182 0.03% 42,930
2020-03-04 2020-03-02 0.264 165,493 +3,183 0.03% 43,680
2020-03-03 2020-02-28 0.255 162,310 +1,061 0.03% 41,310
2020-03-02 2020-02-27 0.255 161,249 +1,060 0.03% 41,040
2020-02-28 2020-02-26 0.273 160,189 +4,244 0.03% 43,790
2020-02-27 2020-02-25 0.273 155,945 +2,121 0.02% 42,630
2020-02-25 2020-02-21 0.283 153,824 +2,122 0.02% 43,500
2020-02-24 2020-02-20 0.292 151,702 +2,122 0.02% 44,330
2020-02-21 2020-02-19 0.283 149,580 +2,122 0.02% 42,300
2020-02-20 2020-02-18 0.292 147,458 +1,060 0.02% 43,090
2020-02-19 2020-02-17 0.302 146,398 +1,061 0.02% 44,160
2020-02-06 2020-02-04 0.311 145,337 +1,061 0.02% 45,210
2020-02-05 2020-02-03 0.320 144,276 +1,061 0.02% 46,240
2020-01-30 2020-01-24 0.339 143,215 +1,061 0.02% 48,600
2020-01-07 2020-01-03 0.330 142,154 +1,061 0.02% 46,900
2020-01-03 2019-12-31 0.339 141,093 +2,121 0.02% 47,880
2019-11-27 2019-11-25 0.368 138,972 +1,061 0.02% 51,090
2019-11-21 2019-11-19 0.349 137,911 +1,061 0.02% 48,100
2019-11-19 2019-11-15 0.377 136,850 +2,122 0.02% 51,600
2019-11-06 2019-11-04 0.377 134,728 +4,243 0.02% 50,800
2019-11-05 2019-11-01 0.366 130,485 +4,244 0.02% 47,724
2019-11-04 2019-10-31 0.332 126,241 -16,919 0.02% 41,974
2019-11-01 2019-10-30 0.341 143,160 +3,609 0.02% 48,790
2019-10-31 2019-10-29 0.341 139,551 +2,406 0.02% 47,560
2019-10-30 2019-10-28 0.324 137,145 +2,406 0.02% 44,460
2019-10-28 2019-10-24 0.332 134,739 +2,406 0.02% 44,800
2019-10-25 2019-10-23 0.332 132,333 +2,406 0.02% 44,000
2019-10-04 2019-10-02 0.357 129,927 +1,203 0.02% 46,440
2019-09-05 2019-09-03 0.405 128,724 -768 0.02% 52,189
2019-07-03 2019-06-28 0.495 129,492 +2,467 0.02% 64,050
2019-06-27 2019-06-25 0.519 127,025 +1,233 0.02% 65,920
2019-06-26 2019-06-24 0.551 125,792 +2,467 0.02% 69,360
2019-06-25 2019-06-21 0.576 123,325 +2,466 0.02% 71,000
2019-06-24 2019-06-20 0.559 120,859 +2,467 0.02% 67,620
2019-06-21 2019-06-19 0.568 118,392 +1,233 0.02% 67,200
2019-06-19 2019-06-17 0.519 117,159 +2,466 0.02% 60,800
2019-06-04 2019-05-31 0.649 114,693 +2,467 0.02% 74,400
2019-06-03 2019-05-30 0.649 112,226 +6,166 0.02% 72,800
2019-05-31 2019-05-29 0.649 106,060 +4,933 0.02% 68,800
2019-05-30 2019-05-28 0.649 101,127 +2,467 0.02% 65,600
2019-05-29 2019-05-27 0.689 98,660 +4,933 0.02% 68,000
2019-05-28 2019-05-24 0.738 93,727 +4,933 0.01% 69,160
2019-05-27 2019-05-23 0.738 88,794 +4,933 0.01% 65,520
2019-05-24 2019-05-22 0.722 83,861 +1,233 0.01% 60,520
2019-05-23 2019-05-21 0.746 82,628 +2,466 0.01% 61,640
2019-05-22 2019-05-20 0.730 80,162 +4,933 0.01% 58,500
2019-05-21 2019-05-17 0.754 75,229 +4,933 0.01% 56,730
2019-05-17 2019-05-15 0.681 70,296 +3,700 0.01% 47,880
2019-05-16 2019-05-14 0.673 66,596 +4,933 0.01% 44,820
2019-05-15 2019-05-10 0.689 61,663 +2,467 0.01% 42,500
2019-05-14 2019-05-09 0.665 59,196 +4,933 0.01% 39,360
2019-05-10 2019-05-08 0.657 54,263 +1,233 0.01% 35,640
2019-05-08 2019-05-06 0.730 53,030 +1,233 0.01% 38,700
2019-05-07 2019-05-03 0.795 51,797 +1,234 0.01% 41,160
2019-05-06 2019-05-02 0.860 50,563 +1,233 0.01% 43,460
2019-05-03 2019-04-30 0.746 49,330 +1,233 0.01% 36,800
2019-04-25 2019-04-23 0.446 48,097 +1,233 0.01% 21,450
2019-04-11 2019-04-09 0.438 46,864 +1,234 0.01% 20,520
2019-04-10 2019-04-08 0.438 45,630 +1,233 0.01% 19,980
2019-04-08 2019-04-03 0.430 44,397 +1,233 0.01% 19,080
2019-04-02 2019-03-29 0.422 43,164 +1,233 0.01% 18,200
2019-04-01 2019-03-28 0.422 41,931 +2,467 0.01% 17,680
2019-03-29 2019-03-27 0.422 39,464 +2,466 0.01% 16,640
2019-03-27 2019-03-25 0.422 36,998 +3,700 0.01% 15,600
2019-03-26 2019-03-22 0.422 33,298 +2,467 0.01% 14,040
2019-03-22 2019-03-20 0.446 30,831 +2,466 0.00% 13,750
2019-03-20 2019-03-18 0.454 28,365 +2,467 0.00% 12,880
2019-03-19 2019-03-15 0.446 25,898 +1,233 0.00% 11,550
2019-03-18 2019-03-14 0.446 24,665 +2,466 0.00% 11,000
2019-03-15 2019-03-13 0.454 22,199 +2,467 0.00% 10,080
2019-03-14 2019-03-12 0.422 19,732 +1,233 0.00% 8,320
2019-03-07 2019-03-05 0.414 18,499 +1,233 0.00% 7,650
2019-03-06 2019-03-04 0.414 17,266 +4,933 0.00% 7,140
2019-02-28 2019-02-26 0.414 12,333 +1,234 0.00% 5,100
2019-02-26 2019-02-22 0.397 11,099 +1,233 0.00% 4,410
2019-02-25 2019-02-21 0.389 9,866 +1,233 0.00% 3,840
2019-02-21 2019-02-19 0.389 8,633 +1,233 0.00% 3,360
2019-02-18 2019-02-14 0.373 7,400 +1,234 0.00% 2,760
2019-02-13 2019-02-11 0.373 6,166 +1,233 0.00% 2,300
2019-02-11 2019-02-04 0.365 4,933 +1,233 0.00% 1,800
2019-02-08 2019-01-31 0.349 3,700 +1,233 0.00% 1,290
2019-01-29 2019-01-25 0.365 2,467 +1,234 0.00% 900
2018-12-07 2018-12-05 0.373 1,233 -2,467 0.00% 460
2018-11-29 2018-11-27 0.381 3,700 +1,233 0.00% 1,410
2018-11-27 2018-11-23 0.389 2,467 +1,234 0.00% 960
2018-11-22 2018-11-20 0.405 1,233 +1,233 0.00% 500
2017-08-08 2017-08-04 1.217 0 -1,422
2017-08-03 2017-08-01 1.224 1,422 -2,844 0.00% 1,740
2017-07-13 2017-07-11 1.287 4,266 -1,422 0.00% 5,490
2017-07-05 2017-07-03 1.336 5,688 -2,844 0.00% 7,600
2017-07-04 2017-06-30 1.336 8,532 -2,843 0.00% 11,401
2017-06-30 2017-06-28 1.329 11,375 -1,422 0.00% 15,119
2017-06-22 2017-06-20 1.421 12,797 -1,422 0.00% 18,179
2017-06-21 2017-06-19 1.463 14,219 +14,219 0.00% 20,799
2017-06-20 2017-06-16 1.449 0 -5,688
2017-06-16 2017-06-14 1.540 5,688 +2,844 0.00% 8,760
2017-06-12 2017-06-08 1.547 2,844 +2,844 0.00% 4,400
2017-06-01 2017-05-29 1.378 0 -1,422
2017-05-31 2017-05-26 1.371 1,422 +1,422 0.00% 1,950
2017-02-24 2017-02-22 1.371 0 -1,422
2017-02-21 2017-02-17 1.421 1,422 -8,532 0.00% 2,020
2017-02-20 2017-02-16 1.456 9,954 +9,954 0.00% 14,491
2016-12-14 2016-12-12 1.399 0 -21,329
2016-12-13 2016-12-09 1.399 21,329 +21,329 0.00% 29,850
2016-12-01 2016-11-29 1.540 0 -8,572
2016-11-30 2016-11-28 1.624 8,572 +8,572 0.00% 13,920
2016-11-14 2016-11-10 1.260 0 -7,144
2016-11-11 2016-11-09 1.253 7,144 -8,572 0.00% 8,951
2016-11-10 2016-11-08 1.302 15,716 +15,716 0.00% 20,460
2016-11-07 2016-11-03 1.190 0 -8,572
2016-11-04 2016-11-02 1.141 8,572 +8,572 0.00% 9,780
2016-10-31 2016-10-27 1.302 0 -14,287
2016-10-27 2016-10-25 1.330 14,287 +8,572 0.00% 19,000
2016-10-26 2016-10-24 1.337 5,715 +5,715 0.00% 7,640
2016-10-17 2016-10-13 1.435 0 -5,715
2016-10-14 2016-10-12 1.442 5,715 -5,715 0.00% 8,240
2016-10-13 2016-10-11 1.470 11,430 +11,430 0.00% 16,800
2016-09-22 2016-09-20 1.491 0 -8,572
2016-09-20 2016-09-15 1.491 8,572 -10,001 0.00% 12,780
2016-09-19 2016-09-14 1.498 18,573 +7,143 0.00% 27,820
2016-09-15 2016-09-13 1.505 11,430 +7,144 0.00% 17,201
2016-09-13 2016-09-09 1.631 4,286 +4,286 0.00% 6,990
2016-09-12 2016-09-08 1.638 0 -10,001
2016-09-08 2016-09-06 1.449 10,001 -8,572 0.00% 14,490
2016-09-06 2016-09-02 1.463 18,573 +18,573 0.00% 27,170
2016-08-26 2016-08-24 1.785 0 -5,715
2016-08-25 2016-08-23 1.785 5,715 -4,286 0.00% 10,200
2016-08-23 2016-08-19 1.785 10,001 +5,715 0.00% 17,850
2016-08-22 2016-08-18 1.785 4,286 -1,429 0.00% 7,650
2016-08-18 2016-08-16 1.890 5,715 +2,858 0.00% 10,800
2016-08-16 2016-08-12 1.925 2,857 +2,857 0.00% 5,499
2016-08-15 2016-08-11 1.960 0 -8,572
2016-08-12 2016-08-10 1.960 8,572 -1,429 0.00% 16,800
2016-08-11 2016-08-09 1.960 10,001 +4,286 0.00% 19,600
2016-08-08 2016-08-04 1.995 5,715 +5,715 0.00% 11,400
2016-07-19 2016-07-15 2.135 0 -1,429
2016-07-18 2016-07-14 2.205 1,429 +1,429 0.00% 3,151
2016-07-15 2016-07-13 2.170 0 -5,715
2016-07-14 2016-07-12 2.135 5,715 +5,715 0.00% 12,200
2016-07-08 2016-07-06 2.205 0 -4,286
2016-07-07 2016-07-05 2.240 4,286 -7,144 0.00% 9,600
2016-07-05 2016-06-30 2.135 11,430 +11,430 0.00% 24,401
2016-06-28 2016-06-24 2.345 0 -5,715
2016-06-23 2016-06-21 2.380 5,715 +5,715 0.00% 13,600
2016-06-10 2016-06-07 2.555 0 -1,429
2016-06-07 2016-06-03 2.555 1,429 +1,429 0.00% 3,651
2016-04-12 2016-04-08 2.800 0 -4,286
2016-04-08 2016-04-06 2.905 4,286 -2,858 0.00% 12,450
2016-04-01 2016-03-30 3.290 7,144 +1,429 0.00% 23,502
2016-03-31 2016-03-29 3.290 5,715 -1,429 0.00% 18,801
2016-03-30 2016-03-24 3.115 7,144 -1,428 0.00% 22,251
2016-03-24 2016-03-22 2.765 8,572 -2,858 0.00% 23,699
2016-03-23 2016-03-21 2.765 11,430 -1,428 0.00% 31,601
2016-03-22 2016-03-18 2.660 12,858 -2,858 0.00% 34,199
2016-03-18 2016-03-16 2.555 15,716 -2,857 0.00% 40,151
2016-03-15 2016-03-11 2.450 18,573 -2,858 0.00% 45,500
2016-03-14 2016-03-10 2.415 21,431 -1,428 0.00% 51,751
2016-03-10 2016-03-08 2.450 22,859 +1,428 0.00% 55,999
2016-03-09 2016-03-07 2.485 21,431 -5,714 0.00% 53,251
2016-03-08 2016-03-04 2.450 27,145 -1,429 0.00% 66,499
2016-03-07 2016-03-03 2.415 28,574 -2,858 0.00% 69,000
2016-03-04 2016-03-02 2.415 31,432 -1,428 0.01% 75,901
2016-03-03 2016-03-01 2.450 32,860 -8,573 0.01% 80,499
2016-03-02 2016-02-29 2.450 41,433 -7,143 0.01% 101,501
2016-03-01 2016-02-26 2.485 48,576 +1,429 0.01% 120,700
2016-02-23 2016-02-19 2.485 47,147 -5,715 0.01% 117,149
2016-02-18 2016-02-16 2.555 52,862 +2,857 0.01% 135,050
2016-02-17 2016-02-15 2.520 50,005 +4,286 0.01% 126,001
2016-02-16 2016-02-12 2.520 45,719 -4,286 0.01% 115,201
2016-02-12 2016-02-05 2.555 50,005 +2,858 0.01% 127,751
2016-02-05 2016-02-03 2.520 47,147 +2,857 0.01% 118,799
2016-02-03 2016-02-01 2.520 44,290 -5,715 0.01% 111,600
2016-02-02 2016-01-29 2.520 50,005 +18,573 0.01% 126,001
2016-01-29 2016-01-27 2.450 31,432 -2,857 0.01% 77,001
2016-01-27 2016-01-25 2.520 34,289 +8,572 0.01% 86,400
2016-01-26 2016-01-22 2.520 25,717 -1,428 0.00% 64,801
2016-01-25 2016-01-21 2.450 27,145 +4,286 0.00% 66,499
2016-01-22 2016-01-20 2.555 22,859 +12,858 0.00% 58,399
2016-01-21 2016-01-19 2.625 10,001 -8,572 0.00% 26,250
2016-01-20 2016-01-18 2.520 18,573 +18,573 0.00% 46,800
2016-01-18 2016-01-14 2.520 0 -22,859
2016-01-15 2016-01-13 2.730 22,859 +17,144 0.00% 62,399
2016-01-14 2016-01-12 2.730 5,715 +5,715 0.00% 15,600
2016-01-08 2016-01-06 2.800 0 -5,715
2016-01-07 2016-01-05 2.765 5,715 -7,143 0.00% 15,800
2015-12-30 2015-12-28 2.800 12,858 -12,859 0.00% 35,999
2015-12-29 2015-12-24 2.800 25,717 -8,572 0.00% 72,001
2015-12-28 2015-12-22 2.835 34,289 +15,716 0.01% 97,200
2015-12-23 2015-12-21 2.835 18,573 -154,301 0.00% 52,649
2015-12-22 2015-12-18 2.765 172,874 +27,146 0.03% 477,951
2015-12-21 2015-12-17 2.940 145,728 -15,716 0.02% 428,399
2015-12-18 2015-12-16 2.975 161,444 -2,857 0.03% 480,250
2015-12-17 2015-12-15 2.975 164,301 +2,857 0.03% 488,749
2015-12-16 2015-12-14 2.940 161,444 +5,715 0.03% 474,600
2015-12-15 2015-12-11 3.010 155,729 -25,717 0.03% 468,700
2015-12-14 2015-12-10 2.975 181,446 +7,144 0.03% 539,750
2015-12-11 2015-12-09 3.080 174,302 -17,145 0.03% 536,799
2015-12-10 2015-12-08 3.045 191,447 -2,857 0.03% 582,901
2015-12-09 2015-12-07 3.045 194,304 +27,145 0.03% 591,599
2015-12-08 2015-12-04 3.185 167,159 -20,002 0.03% 532,351
2015-12-07 2015-12-03 3.185 187,161 +27,146 0.03% 596,051
2015-12-04 2015-12-02 3.045 160,015 -34,289 0.03% 487,199
2015-12-03 2015-12-01 2.940 194,304 +2,857 0.03% 571,199
2015-12-02 2015-11-30 2.835 191,447 -60,006 0.03% 542,701
2015-11-26 2015-11-24 2.695 251,453 +8,573 0.04% 677,601
2015-11-25 2015-11-23 2.730 242,880 +14,287 0.04% 662,999
2015-11-24 2015-11-20 2.800 228,593 -4,286 0.04% 639,999
2015-11-19 2015-11-17 2.625 232,879 -11,430 0.04% 611,249
2015-11-17 2015-11-13 2.660 244,309 +28,574 0.04% 649,800
2015-11-16 2015-11-12 2.660 215,735 -24,288 0.04% 573,800
2015-11-13 2015-11-11 2.590 240,023 +42,861 0.04% 621,600
2015-11-12 2015-11-10 2.660 197,162 +25,717 0.03% 524,401
2015-11-11 2015-11-09 2.695 171,445 +32,860 0.03% 462,000
2015-11-10 2015-11-06 2.730 138,585 +115,726 0.02% 378,301
2015-11-09 2015-11-05 2.800 22,859 +7,143 0.00% 63,999
2015-11-06 2015-11-04 2.800 15,716 +2,858 0.00% 44,001
2015-11-04 2015-11-02 2.870 12,858 -38,575 0.00% 36,899
2015-11-02 2015-10-29 2.905 51,433 -4,287 0.01% 149,399
2015-10-30 2015-10-28 2.975 55,720 -35,717 0.01% 165,751
2015-10-29 2015-10-27 2.975 91,437 -21,431 0.01% 271,999
2015-10-28 2015-10-26 2.870 112,868 -5,715 0.02% 323,900
2015-10-27 2015-10-23 2.870 118,583 +20,002 0.02% 340,301
2015-10-26 2015-10-22 3.045 98,581 +74,293 0.02% 300,151
2015-10-23 2015-10-20 2.660 24,288 -52,862 0.00% 64,600
2015-10-22 2015-10-19 2.625 77,150 +14,287 0.01% 202,499
2015-10-20 2015-10-16 2.730 62,863 +38,575 0.01% 171,600
2015-10-19 2015-10-15 2.880 24,288 -17,145 0.00% 69,938
2015-10-16 2015-10-14 2.942 41,433 +30,251 0.01% 121,901
2015-10-15 2015-10-13 2.441 11,182 +11,182 0.00% 27,299
2015-10-13 2015-10-09 2.379 0 -23,962
2015-10-12 2015-10-08 2.379 23,962 +23,962 0.00% 56,999
2015-10-06 2015-10-02 2.316 0 -14,377
2015-10-02 2015-09-29 2.285 14,377 -6,390 0.00% 32,849
2015-09-29 2015-09-24 2.316 20,767 -3,195 0.00% 48,099
2015-09-25 2015-09-23 2.410 23,962 +7,987 0.00% 57,749
2015-09-24 2015-09-22 2.410 15,975 -35,145 0.00% 38,500
2015-09-23 2015-09-21 2.410 51,120 +4,793 0.01% 123,201
2015-09-22 2015-09-18 2.379 46,327 -38,340 0.01% 110,200
2015-09-21 2015-09-17 2.410 84,667 +14,378 0.01% 204,051
2015-09-18 2015-09-16 2.504 70,289 -27,158 0.01% 175,999
2015-09-17 2015-09-15 2.441 97,447 -63,899 0.01% 237,901
2015-09-16 2015-09-14 2.567 161,346 +161,346 0.02% 414,100
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top