History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,346,795 | +0 | 0.73% | 1,336,699 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,346,795 | +0 | 0.73% | 1,336,699 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,346,795 | +0 | 0.73% | 1,363,433 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,346,795 | +0 | 0.73% | 1,326,005 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5,346,795 | +0 | 0.73% | 1,326,005 |
| 2025-10-03 | 2025-09-30 | 0.241 | 5,346,795 | +0 | 0.73% | 1,288,578 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5,346,795 | +0 | 0.73% | 1,326,005 |
| 2025-09-30 | 2025-09-26 | 0.249 | 5,346,795 | +0 | 0.73% | 1,331,352 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,346,795 | +0 | 0.73% | 1,363,433 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,346,795 | +0 | 0.73% | 1,470,369 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,346,795 | +0 | 0.73% | 1,470,369 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,346,795 | +0 | 0.73% | 1,443,635 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,346,795 | +0 | 0.73% | 1,443,635 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,346,795 | +0 | 0.73% | 1,470,369 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,346,795 | +0 | 0.73% | 1,229,763 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,346,795 | +0 | 0.73% | 1,229,763 |
| 2025-08-20 | 2025-08-18 | 0.240 | 5,346,795 | +0 | 0.73% | 1,283,231 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,346,795 | +0 | 0.73% | 1,336,699 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,346,795 | +0 | 0.73% | 1,363,433 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,346,795 | +0 | 0.73% | 1,390,167 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,346,795 | +0 | 0.73% | 1,443,635 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5,346,795 | +0 | 0.73% | 1,363,433 |
| 2025-08-11 | 2025-08-07 | 0.245 | 5,346,795 | +0 | 0.73% | 1,309,965 |
| 2025-08-08 | 2025-08-06 | 0.235 | 5,346,795 | +0 | 0.73% | 1,256,497 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,346,795 | +0 | 0.73% | 1,283,231 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,346,795 | +0 | 0.73% | 1,336,699 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,346,795 | +0 | 0.73% | 1,390,167 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,346,795 | +0 | 0.73% | 1,390,167 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,346,795 | +0 | 0.73% | 1,416,901 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,346,795 | +0 | 0.73% | 1,550,571 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,346,795 | +0 | 0.73% | 1,550,571 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,346,795 | +0 | 0.73% | 1,577,305 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,346,795 | +0 | 0.73% | 1,523,837 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,346,795 | +0 | 0.73% | 1,550,571 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,346,795 | +0 | 0.73% | 1,470,369 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,346,795 | +0 | 0.73% | 1,550,571 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5,346,795 | +0 | 0.73% | 1,497,103 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,346,795 | +0 | 0.73% | 1,390,167 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,346,795 | +0 | 0.73% | 1,443,635 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,346,795 | +0 | 0.73% | 1,363,433 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,346,795 | +0 | 0.73% | 1,363,433 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,346,795 | +0 | 0.73% | 1,363,433 |
| 2025-06-30 | 2025-06-26 | 0.250 | 5,346,795 | +0 | 0.73% | 1,336,699 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,346,795 | +0 | 0.73% | 1,336,699 |
| 2025-06-26 | 2025-06-24 | 0.250 | 5,346,795 | +0 | 0.73% | 1,336,699 |
| 2025-06-25 | 2025-06-23 | 0.249 | 5,346,795 | +0 | 0.73% | 1,331,352 |
| 2025-06-24 | 2025-06-20 | 0.243 | 5,346,795 | +0 | 0.73% | 1,299,271 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5,346,795 | +0 | 0.73% | 1,283,231 |
| 2025-06-20 | 2025-06-18 | 0.238 | 5,346,795 | +0 | 0.73% | 1,272,537 |
| 2025-06-19 | 2025-06-17 | 0.234 | 5,346,795 | +0 | 0.73% | 1,251,150 |
| 2025-06-18 | 2025-06-16 | 0.233 | 5,346,795 | +0 | 0.73% | 1,245,803 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5,346,795 | +0 | 0.73% | 1,240,456 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,346,795 | +0 | 0.73% | 1,229,763 |
| 2025-06-13 | 2025-06-11 | 0.231 | 5,346,795 | +0 | 0.73% | 1,235,110 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,346,795 | +0 | 0.73% | 1,229,763 |
| 2025-06-11 | 2025-06-09 | 0.233 | 5,346,795 | +0 | 0.73% | 1,245,803 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,346,795 | +0 | 0.73% | 1,229,763 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5,346,795 | +0 | 0.73% | 1,219,069 |
| 2025-06-06 | 2025-06-04 | 0.227 | 5,346,795 | +0 | 0.73% | 1,213,722 |
| 2025-06-05 | 2025-06-03 | 0.227 | 5,346,795 | +0 | 0.73% | 1,213,722 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5,346,795 | +0 | 0.73% | 1,197,682 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5,346,795 | +0 | 0.73% | 1,197,682 |
| 2025-06-02 | 2025-05-29 | 0.214 | 5,346,795 | +0 | 0.73% | 1,144,214 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5,346,795 | +0 | 0.73% | 1,133,521 |
| 2025-05-28 | 2025-05-26 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,346,795 | +0 | 0.73% | 1,117,480 |
| 2025-05-26 | 2025-05-22 | 0.200 | 5,346,795 | +0 | 0.73% | 1,069,359 |
| 2025-05-23 | 2025-05-21 | 0.212 | 5,346,795 | +0 | 0.73% | 1,133,521 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,346,795 | +0 | 0.73% | 1,133,521 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5,346,795 | +0 | 0.73% | 1,133,521 |
| 2025-05-20 | 2025-05-16 | 0.212 | 5,346,795 | +0 | 0.73% | 1,133,521 |
| 2025-05-19 | 2025-05-15 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-16 | 2025-05-14 | 0.203 | 5,346,795 | +0 | 0.73% | 1,085,399 |
| 2025-05-15 | 2025-05-13 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-12 | 2025-05-08 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-09 | 2025-05-07 | 0.211 | 5,346,795 | +0 | 0.73% | 1,128,174 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,346,795 | +0 | 0.73% | 1,096,093 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-05-06 | 2025-04-30 | 0.197 | 5,346,795 | +0 | 0.73% | 1,053,319 |
| 2025-05-02 | 2025-04-29 | 0.197 | 5,346,795 | +0 | 0.73% | 1,053,319 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,346,795 | +0 | 0.73% | 1,080,053 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,346,795 | +0 | 0.73% | 1,096,093 |
| 2025-04-28 | 2025-04-24 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-04-23 | 2025-04-17 | 0.203 | 5,346,795 | +0 | 0.73% | 1,085,399 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,346,795 | +0 | 0.73% | 1,069,359 |
| 2025-04-17 | 2025-04-15 | 0.203 | 5,346,795 | +0 | 0.73% | 1,085,399 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5,346,795 | +0 | 0.73% | 1,101,440 |
| 2025-04-15 | 2025-04-11 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,346,795 | +0 | 0.73% | 1,085,399 |
| 2025-04-10 | 2025-04-08 | 0.202 | 5,346,795 | +0 | 0.73% | 1,080,053 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5,346,795 | +0 | 0.73% | 1,080,053 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,346,795 | +0 | 0.73% | 1,080,053 |
| 2025-04-07 | 2025-04-02 | 0.207 | 5,346,795 | +0 | 0.73% | 1,106,787 |
| 2025-04-03 | 2025-04-01 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-04-02 | 2025-03-31 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-04-01 | 2025-03-28 | 0.206 | 5,346,795 | +0 | 0.73% | 1,101,440 |
| 2025-03-31 | 2025-03-27 | 0.205 | 5,346,795 | +0 | 0.73% | 1,096,093 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,346,795 | +0 | 0.73% | 1,096,093 |
| 2025-03-27 | 2025-03-25 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-03-26 | 2025-03-24 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-03-25 | 2025-03-21 | 0.203 | 5,346,795 | +0 | 0.73% | 1,085,399 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,346,795 | +0 | 0.73% | 1,133,521 |
| 2025-03-21 | 2025-03-19 | 0.198 | 5,346,795 | +0 | 0.73% | 1,058,665 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,346,795 | +0 | 0.73% | 1,069,359 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,346,795 | +0 | 0.73% | 1,069,359 |
| 2025-03-18 | 2025-03-14 | 0.201 | 5,346,795 | +0 | 0.73% | 1,074,706 |
| 2025-03-17 | 2025-03-13 | 0.202 | 5,346,795 | +0 | 0.73% | 1,080,053 |
| 2025-03-14 | 2025-03-12 | 0.205 | 5,346,795 | +0 | 0.73% | 1,096,093 |
| 2025-03-13 | 2025-03-11 | 0.204 | 5,346,795 | +0 | 0.73% | 1,090,746 |
| 2025-03-12 | 2025-03-10 | 0.207 | 5,346,795 | +0 | 0.73% | 1,106,787 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5,346,795 | +0 | 0.73% | 1,106,787 |
| 2025-03-10 | 2025-03-06 | 0.208 | 5,346,795 | +0 | 0.73% | 1,112,133 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5,346,795 | +0 | 0.73% | 1,117,480 |
| 2025-03-06 | 2025-03-04 | 0.209 | 5,346,795 | +0 | 0.73% | 1,117,480 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5,346,795 | +0 | 0.73% | 1,122,827 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,346,795 | +0 | 0.73% | 1,117,480 |
| 2025-03-03 | 2025-02-27 | 0.205 | 5,346,795 | +0 | 0.73% | 1,096,093 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,346,795 | +0 | 0.73% | 1,122,827 |
| 2025-02-27 | 2025-02-25 | 0.209 | 5,346,795 | +0 | 0.73% | 1,117,480 |
| 2025-02-26 | 2025-02-24 | 0.207 | 5,346,795 | +5,329,859 | 0.73% | 1,106,787 |
| 2024-02-20 | 2024-02-16 | 0.186 | 16,936 | -50,000 | 0.00% | 3,150 |
| 2024-02-19 | 2024-02-15 | 0.186 | 66,936 | +30,000 | 0.01% | 12,450 |
| 2024-02-16 | 2024-02-14 | 0.186 | 36,936 | -2,804,634 | 0.01% | 6,870 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,841,570 | -30,000 | 0.40% | 505,799 |
| 2024-01-17 | 2024-01-15 | 0.181 | 2,871,570 | -170,000 | 0.40% | 519,754 |
| 2024-01-11 | 2024-01-09 | 0.179 | 3,041,570 | -140,000 | 0.43% | 544,441 |
| 2023-10-26 | 2023-10-24 | 0.174 | 3,181,570 | +652,439 | 0.45% | 553,593 |
| 2023-10-12 | 2023-10-10 | 0.185 | 2,529,131 | -750,000 | 0.36% | 467,889 |
| 2023-09-21 | 2023-09-19 | 0.230 | 3,279,131 | -60,000 | 0.46% | 754,200 |
| 2023-09-19 | 2023-09-15 | 0.228 | 3,339,131 | +81,301 | 0.47% | 759,786 |
| 2023-07-11 | 2023-07-07 | 0.225 | 3,257,830 | -48,783 | 0.47% | 734,609 |
| 2023-07-10 | 2023-07-06 | 0.223 | 3,306,613 | -146,348 | 0.48% | 738,831 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,452,961 | +48,783 | 0.50% | 552,104 |
| 2023-06-21 | 2023-06-19 | 0.157 | 3,404,178 | +48,782 | 0.49% | 533,837 |
| 2023-06-05 | 2023-06-01 | 0.173 | 3,355,396 | +19,513 | 0.48% | 581,213 |
| 2023-06-02 | 2023-05-31 | 0.161 | 3,335,883 | +39,026 | 0.48% | 536,804 |
| 2023-06-01 | 2023-05-30 | 0.176 | 3,296,857 | +29,270 | 0.48% | 581,211 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,267,587 | +48,783 | 0.47% | 589,447 |
| 2023-05-29 | 2023-05-24 | 0.162 | 3,218,804 | +19,513 | 0.47% | 521,263 |
| 2023-02-17 | 2023-02-15 | 0.095 | 3,199,291 | -68,296 | 0.46% | 304,959 |
| 2022-06-30 | 2022-06-28 | 0.146 | 3,267,587 | -19,513 | 0.47% | 475,577 |
| 2021-12-10 | 2021-12-08 | 0.230 | 3,287,100 | +243,913 | 0.48% | 754,685 |
| 2021-11-30 | 2021-11-26 | 0.282 | 3,043,187 | +19,513 | 0.44% | 857,761 |
| 2021-09-15 | 2021-09-13 | 0.318 | 3,023,674 | -78,052 | 0.44% | 960,731 |
| 2021-09-14 | 2021-09-10 | 0.318 | 3,101,726 | -48,783 | 0.45% | 985,531 |
| 2021-09-13 | 2021-09-09 | 0.318 | 3,150,509 | -58,539 | 0.46% | 1,001,031 |
| 2021-09-10 | 2021-09-08 | 0.318 | 3,209,048 | -58,539 | 0.47% | 1,019,631 |
| 2021-09-09 | 2021-09-07 | 0.318 | 3,267,587 | -175,617 | 0.48% | 1,038,231 |
| 2021-09-08 | 2021-09-06 | 0.323 | 3,443,204 | -341,479 | 0.50% | 1,111,676 |
| 2021-09-07 | 2021-09-03 | 0.323 | 3,784,683 | -195,130 | 0.55% | 1,221,926 |
| 2021-06-02 | 2021-05-31 | 0.261 | 3,979,813 | +97,565 | 0.58% | 1,040,178 |
| 2021-02-02 | 2021-01-29 | 0.354 | 3,882,248 | +59,376 | 0.57% | 1,373,917 |
| 2021-01-28 | 2021-01-26 | 0.343 | 3,822,872 | +84,585 | 0.57% | 1,313,113 |
| 2020-12-08 | 2020-12-04 | 0.403 | 3,738,287 | +70,397 | 0.56% | 1,506,992 |
| 2020-11-30 | 2020-11-26 | 0.324 | 3,667,890 | +787,103 | 0.56% | 1,186,782 |
| 2020-11-26 | 2020-11-24 | 0.302 | 2,880,787 | +13,574 | 0.45% | 870,985 |
| 2020-11-12 | 2020-11-10 | 0.297 | 2,867,213 | +155,535 | 0.45% | 851,673 |
| 2020-11-10 | 2020-11-06 | 0.313 | 2,711,678 | +659,848 | 0.42% | 848,623 |
| 2020-11-06 | 2020-11-04 | 0.292 | 2,051,830 | +1,931,548 | 0.32% | 598,589 |
| 2020-11-03 | 2020-10-30 | 0.265 | 120,282 | -197,954 | 0.02% | 31,900 |
| 2020-11-02 | 2020-10-29 | 0.250 | 318,236 | -659,847 | 0.05% | 79,674 |
| 2020-10-30 | 2020-10-28 | 0.247 | 978,083 | -282,792 | 0.16% | 241,761 |
| 2020-10-29 | 2020-10-27 | 0.245 | 1,260,875 | -518,451 | 0.21% | 308,986 |
| 2020-10-22 | 2020-10-20 | 0.242 | 1,779,326 | -9,426 | 0.30% | 430,373 |
| 2020-10-21 | 2020-10-19 | 0.244 | 1,788,752 | -216,807 | 0.30% | 436,448 |
| 2020-10-20 | 2020-10-16 | 0.239 | 2,005,559 | -810,669 | 0.33% | 478,710 |
| 2020-10-19 | 2020-10-15 | 0.244 | 2,816,228 | -405,335 | 0.47% | 687,148 |
| 2020-09-28 | 2020-09-24 | 0.217 | 3,221,563 | -404,005 | 0.53% | 698,457 |
| 2020-07-28 | 2020-07-24 | 0.339 | 3,625,568 | -106,085 | 0.54% | 1,230,336 |
| 2020-07-24 | 2020-07-22 | 0.377 | 3,731,653 | -212,171 | 0.55% | 1,407,040 |
| 2020-07-23 | 2020-07-21 | 0.386 | 3,943,824 | +212,171 | 0.58% | 1,524,217 |
| 2019-11-18 | 2019-11-14 | 0.358 | 3,731,653 | +594,077 | 0.60% | 1,336,688 |
| 2019-11-05 | 2019-11-01 | 0.366 | 3,137,576 | -215,353 | 0.50% | 1,147,549 |
| 2019-11-04 | 2019-10-31 | 0.332 | 3,352,929 | -1,032,830 | 0.58% | 1,114,830 |
| 2019-11-01 | 2019-10-30 | 0.341 | 4,385,759 | -163,612 | 0.67% | 1,494,696 |
| 2019-10-31 | 2019-10-29 | 0.341 | 4,549,371 | -256,245 | 0.70% | 1,550,456 |
| 2019-10-30 | 2019-10-28 | 0.324 | 4,805,616 | +121,160 | 0.73% | 1,557,894 |
| 2019-10-29 | 2019-10-25 | 0.366 | 4,684,456 | -247,823 | 0.72% | 1,713,311 |
| 2019-10-04 | 2019-10-02 | 0.357 | 4,932,279 | -72,182 | 0.76% | 1,762,952 |
| 2019-09-18 | 2019-09-16 | 0.366 | 5,004,461 | -66,222 | 0.78% | 1,830,351 |
| 2019-09-05 | 2019-09-03 | 0.405 | 5,070,683 | -127,404 | 0.79% | 2,055,814 |
| 2019-08-16 | 2019-08-14 | 0.430 | 5,198,087 | -3,700 | 0.79% | 2,233,915 |
| 2019-08-15 | 2019-08-13 | 0.414 | 5,201,787 | -616,627 | 0.79% | 2,151,147 |
| 2019-08-07 | 2019-08-05 | 0.438 | 5,818,414 | +49,330 | 0.89% | 2,547,684 |
| 2019-08-02 | 2019-07-31 | 0.446 | 5,769,084 | -49,330 | 0.88% | 2,572,864 |
| 2019-08-01 | 2019-07-30 | 0.487 | 5,818,414 | -112,227 | 0.89% | 2,830,760 |
| 2019-07-29 | 2019-07-25 | 0.446 | 5,930,641 | +24,666 | 0.90% | 2,644,914 |
| 2019-07-26 | 2019-07-24 | 0.462 | 5,905,975 | -1,234 | 0.90% | 2,729,692 |
| 2019-07-24 | 2019-07-22 | 0.462 | 5,907,209 | -1,233 | 0.90% | 2,730,263 |
| 2019-07-22 | 2019-07-18 | 0.462 | 5,908,442 | -19,732 | 0.90% | 2,730,833 |
| 2019-07-15 | 2019-07-11 | 0.519 | 5,928,174 | -1,233 | 0.90% | 3,076,438 |
| 2019-07-11 | 2019-07-09 | 0.527 | 5,929,407 | -1,234 | 0.90% | 3,125,157 |
| 2019-07-09 | 2019-07-05 | 0.519 | 5,930,641 | -13,565 | 0.90% | 3,077,718 |
| 2019-07-05 | 2019-07-03 | 0.519 | 5,944,206 | -1,234 | 0.90% | 3,084,758 |
| 2019-06-27 | 2019-06-25 | 0.519 | 5,945,440 | -49,330 | 0.91% | 3,085,398 |
| 2019-06-25 | 2019-06-21 | 0.576 | 5,994,770 | -1,233 | 0.92% | 3,451,264 |
| 2019-06-24 | 2019-06-20 | 0.559 | 5,996,003 | -25,898 | 0.92% | 3,354,735 |
| 2019-06-21 | 2019-06-19 | 0.568 | 6,021,901 | -1,234 | 0.93% | 3,418,054 |
| 2019-06-20 | 2019-06-18 | 0.584 | 6,023,135 | +49,331 | 0.93% | 3,516,433 |
| 2019-06-14 | 2019-06-12 | 0.519 | 5,973,804 | +197,320 | 0.92% | 3,100,118 |
| 2019-06-11 | 2019-06-06 | 0.576 | 5,776,484 | +221,986 | 0.89% | 3,325,594 |
| 2019-06-10 | 2019-06-05 | 0.600 | 5,554,498 | +35,764 | 0.85% | 3,332,912 |
| 2019-05-30 | 2019-05-28 | 0.649 | 5,518,734 | +172,656 | 0.88% | 3,579,948 |
| 2019-05-29 | 2019-05-27 | 0.689 | 5,346,078 | +123,326 | 0.85% | 3,684,694 |
| 2019-05-23 | 2019-05-21 | 0.746 | 5,222,752 | +97,427 | 0.83% | 3,896,139 |
| 2019-05-22 | 2019-05-20 | 0.730 | 5,125,325 | +7,399 | 0.82% | 3,740,341 |
| 2019-05-21 | 2019-05-17 | 0.754 | 5,117,926 | -266,383 | 0.81% | 3,859,439 |
| 2019-05-20 | 2019-05-16 | 0.673 | 5,384,309 | +204 | 0.86% | 3,623,726 |
| 2019-05-16 | 2019-05-14 | 0.673 | 5,384,105 | -24,665 | 0.86% | 3,623,588 |
| 2019-05-15 | 2019-05-10 | 0.689 | 5,408,770 | +2,486,241 | 0.86% | 3,727,904 |
| 2019-05-14 | 2019-05-09 | 0.665 | 2,922,529 | +165,256 | 0.47% | 1,943,211 |
| 2019-05-10 | 2019-05-08 | 0.657 | 2,757,273 | +24,665 | 0.44% | 1,810,973 |
| 2019-05-09 | 2019-05-07 | 0.705 | 2,732,608 | +98,661 | 0.43% | 1,927,719 |
| 2019-05-07 | 2019-05-03 | 0.795 | 2,633,947 | +196,087 | 0.42% | 2,093,054 |
| 2019-05-06 | 2019-05-02 | 0.860 | 2,437,860 | -532,766 | 0.39% | 2,095,376 |
| 2019-05-03 | 2019-04-30 | 0.746 | 2,970,626 | -596,895 | 0.47% | 2,216,068 |
| 2019-05-02 | 2019-04-29 | 0.592 | 3,567,521 | -24,665 | 0.57% | 2,111,722 |
| 2019-04-30 | 2019-04-26 | 0.592 | 3,592,186 | -372,443 | 0.57% | 2,126,321 |
| 2019-04-29 | 2019-04-25 | 0.495 | 3,964,629 | -60,430 | 0.63% | 1,961,009 |
| 2019-04-26 | 2019-04-24 | 0.495 | 4,025,059 | -278,715 | 0.64% | 1,990,899 |
| 2019-04-25 | 2019-04-23 | 0.446 | 4,303,774 | -197,321 | 0.68% | 1,919,373 |
| 2019-04-24 | 2019-04-18 | 0.430 | 4,501,095 | -98,660 | 0.72% | 1,934,378 |
| 2019-04-18 | 2019-04-16 | 0.430 | 4,599,755 | -3,700 | 0.73% | 1,976,778 |
| 2019-04-17 | 2019-04-15 | 0.430 | 4,603,455 | -9,866 | 0.73% | 1,978,368 |
| 2019-04-16 | 2019-04-12 | 0.430 | 4,613,321 | -9,866 | 0.73% | 1,982,608 |
| 2019-04-15 | 2019-04-11 | 0.430 | 4,623,187 | -3,700 | 0.74% | 1,986,848 |
| 2019-04-10 | 2019-04-08 | 0.438 | 4,626,887 | -73,995 | 0.74% | 2,025,956 |
| 2019-03-25 | 2019-03-21 | 0.430 | 4,700,882 | -7,400 | 0.75% | 2,020,238 |
| 2019-03-22 | 2019-03-20 | 0.446 | 4,708,282 | -18,498 | 0.75% | 2,099,773 |
| 2019-03-21 | 2019-03-19 | 0.446 | 4,726,780 | -35,765 | 0.75% | 2,108,023 |
| 2019-03-20 | 2019-03-18 | 0.454 | 4,762,545 | -130,725 | 0.76% | 2,162,591 |
| 2019-03-19 | 2019-03-15 | 0.446 | 4,893,270 | -16,032 | 0.78% | 2,182,273 |
| 2019-03-18 | 2019-03-14 | 0.446 | 4,909,302 | -17,266 | 0.78% | 2,189,423 |
| 2019-03-15 | 2019-03-13 | 0.454 | 4,926,568 | -145,524 | 0.79% | 2,237,071 |
| 2019-03-14 | 2019-03-12 | 0.422 | 5,072,092 | -75,228 | 0.81% | 2,138,640 |
| 2019-03-12 | 2019-03-08 | 0.422 | 5,147,320 | -1,234 | 0.82% | 2,170,360 |
| 2019-03-11 | 2019-03-07 | 0.438 | 5,148,554 | -75,228 | 0.82% | 2,254,376 |
| 2019-03-08 | 2019-03-06 | 0.422 | 5,223,782 | -123,326 | 0.83% | 2,202,600 |
| 2019-03-06 | 2019-03-04 | 0.414 | 5,347,108 | -3,699 | 0.85% | 2,211,243 |
| 2019-03-05 | 2019-03-01 | 0.422 | 5,350,807 | -55,497 | 0.85% | 2,256,160 |
| 2019-03-04 | 2019-02-28 | 0.430 | 5,406,304 | -201,020 | 0.86% | 2,323,398 |
| 2019-03-01 | 2019-02-27 | 0.414 | 5,607,324 | -24,665 | 0.89% | 2,318,852 |
| 2019-02-28 | 2019-02-26 | 0.414 | 5,631,989 | -49,331 | 0.90% | 2,329,052 |
| 2019-02-27 | 2019-02-25 | 0.405 | 5,681,320 | -91,260 | 0.91% | 2,303,385 |
| 2019-02-26 | 2019-02-22 | 0.397 | 5,772,580 | -33,298 | 0.92% | 2,293,577 |
| 2019-02-22 | 2019-02-20 | 0.389 | 5,805,878 | -24,665 | 0.93% | 2,259,729 |
| 2019-02-12 | 2019-02-08 | 0.373 | 5,830,543 | -27,132 | 0.93% | 2,174,774 |
| 2019-02-11 | 2019-02-04 | 0.365 | 5,857,675 | -98,660 | 0.93% | 2,137,396 |
| 2019-02-08 | 2019-01-31 | 0.349 | 5,956,335 | -13,566 | 0.95% | 2,076,801 |
| 2019-02-01 | 2019-01-30 | 0.357 | 5,969,901 | -1,233 | 0.95% | 2,129,938 |
| 2019-01-30 | 2019-01-28 | 0.357 | 5,971,134 | -28,365 | 0.95% | 2,130,378 |
| 2019-01-28 | 2019-01-24 | 0.357 | 5,999,499 | -62,896 | 0.96% | 2,140,498 |
| 2019-01-11 | 2019-01-09 | 0.357 | 6,062,395 | -134,425 | 0.97% | 2,162,938 |
| 2019-01-10 | 2019-01-08 | 0.341 | 6,196,820 | -13,566 | 0.99% | 2,110,403 |
| 2019-01-02 | 2018-12-27 | 0.341 | 6,210,386 | +48,097 | 0.99% | 2,115,023 |
| 2018-12-28 | 2018-12-24 | 0.332 | 6,162,289 | +27,132 | 1.01% | 2,048,675 |
| 2018-12-18 | 2018-12-14 | 0.349 | 6,135,157 | -167,723 | 1.00% | 2,139,151 |
| 2018-12-17 | 2018-12-13 | 0.357 | 6,302,880 | -48,097 | 1.03% | 2,248,739 |
| 2018-12-14 | 2018-12-12 | 0.365 | 6,350,977 | -1,233 | 1.04% | 2,317,396 |
| 2018-11-23 | 2018-11-21 | 0.397 | 6,352,210 | +730,087 | 1.04% | 2,523,877 |
| 2018-11-21 | 2018-11-19 | 0.389 | 5,622,123 | +1,035,934 | 0.92% | 2,188,209 |
| 2018-11-19 | 2018-11-15 | 0.414 | 4,586,189 | -36,998 | 0.75% | 1,896,572 |
| 2018-11-12 | 2018-11-08 | 0.487 | 4,623,187 | -98,660 | 0.76% | 2,249,262 |
| 2018-11-09 | 2018-11-07 | 0.527 | 4,721,847 | -710,355 | 0.77% | 2,488,700 |
| 2018-10-03 | 2018-09-28 | 0.539 | 5,432,202 | -773,726 | 0.89% | 2,930,258 |
| 2018-08-22 | 2018-08-20 | 0.497 | 6,205,928 | +225,426 | 0.89% | 3,083,338 |
| 2018-08-13 | 2018-08-09 | 0.582 | 5,980,502 | +69,036 | 0.86% | 3,480,711 |
| 2018-06-27 | 2018-06-25 | 0.632 | 5,911,466 | +211,337 | 0.85% | 3,734,235 |
| 2018-06-21 | 2018-06-19 | 0.653 | 5,700,129 | +56,356 | 0.82% | 3,722,108 |
| 2018-06-20 | 2018-06-15 | 0.674 | 5,643,773 | +54,948 | 0.81% | 3,805,481 |
| 2018-06-12 | 2018-06-08 | 0.688 | 5,588,825 | +19,725 | 0.80% | 3,847,766 |
| 2018-05-10 | 2018-05-08 | 0.710 | 5,569,100 | +56,356 | 0.80% | 3,952,769 |
| 2018-05-09 | 2018-05-07 | 0.710 | 5,512,744 | +1,409 | 0.79% | 3,912,769 |
| 2018-05-04 | 2018-05-02 | 0.710 | 5,511,335 | +94,397 | 0.79% | 3,911,769 |
| 2018-05-02 | 2018-04-27 | 0.710 | 5,416,938 | +81,717 | 0.78% | 3,844,769 |
| 2018-02-27 | 2018-02-23 | 0.830 | 5,335,221 | +563,564 | 0.78% | 4,430,520 |
| 2018-02-22 | 2018-02-20 | 0.830 | 4,771,657 | -1,409 | 0.69% | 3,962,520 |
| 2018-02-07 | 2018-02-05 | 0.731 | 4,773,066 | +1,831,585 | 0.70% | 3,489,403 |
| 2018-01-29 | 2018-01-25 | 0.781 | 2,941,481 | -28,178 | 0.43% | 2,296,546 |
| 2018-01-26 | 2018-01-24 | 0.795 | 2,969,659 | -305,734 | 0.44% | 2,360,701 |
| 2018-01-25 | 2018-01-23 | 0.809 | 3,275,393 | -266,284 | 0.48% | 2,650,237 |
| 2018-01-24 | 2018-01-22 | 0.823 | 3,541,677 | -235,289 | 0.52% | 2,915,972 |
| 2018-01-16 | 2018-01-12 | 0.916 | 3,776,966 | -26,769 | 0.55% | 3,458,193 |
| 2018-01-15 | 2018-01-11 | 0.916 | 3,803,735 | -1,409 | 0.56% | 3,482,703 |
| 2018-01-12 | 2018-01-10 | 0.916 | 3,805,144 | -56,356 | 0.56% | 3,483,993 |
| 2018-01-10 | 2018-01-08 | 0.901 | 3,861,500 | -85,944 | 0.57% | 3,480,777 |
| 2018-01-05 | 2018-01-03 | 0.887 | 3,947,444 | -26,769 | 0.58% | 3,502,212 |
| 2017-12-18 | 2017-12-14 | 0.909 | 3,974,213 | +2,536,040 | 0.58% | 3,610,585 |
| 2017-12-14 | 2017-12-12 | 0.930 | 1,438,173 | -1,409 | 0.21% | 1,337,208 |
| 2017-12-12 | 2017-12-08 | 0.937 | 1,439,582 | -45,085 | 0.21% | 1,348,735 |
| 2017-12-11 | 2017-12-07 | 0.937 | 1,484,667 | -56,357 | 0.22% | 1,390,975 |
| 2017-12-07 | 2017-12-05 | 0.928 | 1,541,024 | -22,778 | 0.23% | 1,430,550 |
| 2017-11-28 | 2017-11-24 | 0.963 | 1,563,802 | -91,004 | 0.23% | 1,506,684 |
| 2017-11-24 | 2017-11-22 | 0.978 | 1,654,806 | -113,755 | 0.24% | 1,617,639 |
| 2017-11-17 | 2017-11-15 | 0.886 | 1,768,561 | -280,121 | 0.26% | 1,567,149 |
| 2017-11-14 | 2017-11-10 | 0.949 | 2,048,682 | +62,565 | 0.30% | 1,945,038 |
| 2017-11-13 | 2017-11-09 | 0.971 | 1,986,117 | -1,422 | 0.29% | 1,927,541 |
| 2017-11-10 | 2017-11-08 | 1.013 | 1,987,539 | +125,130 | 0.29% | 2,012,788 |
| 2017-10-23 | 2017-10-19 | 0.928 | 1,862,409 | -12,797 | 0.27% | 1,728,896 |
| 2017-10-20 | 2017-10-18 | 0.971 | 1,875,206 | -1,422 | 0.27% | 1,819,902 |
| 2017-10-16 | 2017-10-12 | 1.006 | 1,876,628 | -17,063 | 0.27% | 1,887,270 |
| 2017-10-13 | 2017-10-11 | 1.006 | 1,893,691 | -4,266 | 0.28% | 1,904,430 |
| 2017-10-12 | 2017-10-10 | 0.999 | 1,897,957 | -142,194 | 0.28% | 1,895,372 |
| 2017-09-28 | 2017-09-26 | 1.090 | 2,040,151 | -55,455 | 0.30% | 2,223,893 |
| 2017-09-26 | 2017-09-22 | 1.069 | 2,095,606 | -4,266 | 0.31% | 2,240,129 |
| 2017-09-22 | 2017-09-20 | 1.083 | 2,099,872 | -1,422 | 0.31% | 2,274,225 |
| 2017-09-21 | 2017-09-19 | 1.083 | 2,101,294 | -28,439 | 0.31% | 2,275,765 |
| 2017-09-20 | 2017-09-18 | 1.090 | 2,129,733 | +1,363,637 | 0.31% | 2,321,543 |
| 2017-09-08 | 2017-09-06 | 1.139 | 766,096 | -288,653 | 0.11% | 872,807 |
| 2017-09-07 | 2017-09-05 | 1.097 | 1,054,749 | -56,877 | 0.15% | 1,157,160 |
| 2017-09-05 | 2017-09-01 | 1.062 | 1,111,626 | -17,063 | 0.16% | 1,180,471 |
| 2017-09-04 | 2017-08-31 | 1.055 | 1,128,689 | -14,220 | 0.17% | 1,190,653 |
| 2017-08-31 | 2017-08-29 | 1.097 | 1,142,909 | -129,396 | 0.17% | 1,253,880 |
| 2017-08-30 | 2017-08-28 | 1.111 | 1,272,305 | -29,861 | 0.19% | 1,413,735 |
| 2017-08-28 | 2017-08-24 | 1.132 | 1,302,166 | -127,974 | 0.19% | 1,474,389 |
| 2017-08-25 | 2017-08-22 | 1.139 | 1,430,140 | -123,708 | 0.21% | 1,629,346 |
| 2017-08-21 | 2017-08-17 | 1.181 | 1,553,848 | -1,422 | 0.23% | 1,835,852 |
| 2017-08-18 | 2017-08-16 | 1.181 | 1,555,270 | -31,283 | 0.23% | 1,837,532 |
| 2017-08-17 | 2017-08-15 | 1.174 | 1,586,553 | -17,063 | 0.23% | 1,863,335 |
| 2017-08-04 | 2017-08-02 | 1.238 | 1,603,616 | -5,688 | 0.23% | 1,984,874 |
| 2017-06-22 | 2017-06-20 | 1.421 | 1,609,304 | -28,439 | 0.24% | 2,286,174 |
| 2017-06-21 | 2017-06-19 | 1.463 | 1,637,743 | +1,421,937 | 0.24% | 2,395,681 |
| 2017-06-14 | 2017-06-12 | 1.603 | 215,806 | -15,642 | 0.03% | 346,034 |
| 2017-06-13 | 2017-06-09 | 1.596 | 231,448 | -105,223 | 0.03% | 369,487 |
| 2017-06-09 | 2017-06-07 | 1.610 | 336,671 | -150,725 | 0.05% | 542,202 |
| 2017-06-08 | 2017-06-06 | 1.575 | 487,396 | -402,408 | 0.07% | 767,803 |
| 2017-06-07 | 2017-06-05 | 1.421 | 889,804 | -177,742 | 0.13% | 1,264,054 |
| 2017-06-06 | 2017-06-02 | 1.364 | 1,067,546 | -2,844 | 0.16% | 1,456,492 |
| 2017-06-05 | 2017-06-01 | 1.371 | 1,070,390 | -1,422 | 0.16% | 1,467,900 |
| 2017-06-02 | 2017-05-31 | 1.371 | 1,071,812 | -1,422 | 0.16% | 1,469,850 |
| 2017-06-01 | 2017-05-29 | 1.378 | 1,073,234 | -15,641 | 0.16% | 1,479,348 |
| 2017-05-31 | 2017-05-26 | 1.371 | 1,088,875 | -49,768 | 0.16% | 1,493,250 |
| 2017-05-29 | 2017-05-25 | 1.364 | 1,138,643 | -4,266 | 0.17% | 1,553,492 |
| 2017-05-26 | 2017-05-24 | 1.364 | 1,142,909 | -14,219 | 0.17% | 1,559,313 |
| 2017-05-25 | 2017-05-23 | 1.371 | 1,157,128 | -2,844 | 0.17% | 1,586,850 |
| 2017-05-24 | 2017-05-22 | 1.378 | 1,159,972 | -11,376 | 0.17% | 1,598,908 |
| 2017-05-23 | 2017-05-19 | 1.371 | 1,171,348 | -46,923 | 0.17% | 1,606,351 |
| 2017-05-22 | 2017-05-18 | 1.364 | 1,218,271 | -4,266 | 0.18% | 1,662,132 |
| 2017-05-19 | 2017-05-17 | 1.385 | 1,222,537 | -71,097 | 0.18% | 1,693,745 |
| 2017-05-18 | 2017-05-16 | 1.407 | 1,293,634 | -34,127 | 0.19% | 1,819,538 |
| 2017-05-16 | 2017-05-12 | 1.343 | 1,327,761 | -42,658 | 0.19% | 1,783,500 |
| 2017-05-15 | 2017-05-11 | 1.329 | 1,370,419 | -9,953 | 0.20% | 1,821,524 |
| 2017-05-12 | 2017-05-10 | 1.329 | 1,380,372 | -2,844 | 0.20% | 1,834,754 |
| 2017-05-10 | 2017-05-08 | 1.329 | 1,383,216 | -8,532 | 0.20% | 1,838,534 |
| 2017-05-05 | 2017-05-02 | 1.343 | 1,391,748 | -1,422 | 0.20% | 1,869,450 |
| 2017-04-28 | 2017-04-26 | 1.343 | 1,393,170 | -29,860 | 0.20% | 1,871,360 |
| 2017-04-19 | 2017-04-13 | 1.385 | 1,423,030 | -78,207 | 0.21% | 1,971,515 |
| 2017-04-18 | 2017-04-12 | 1.350 | 1,501,237 | -14,219 | 0.22% | 2,027,077 |
| 2017-03-28 | 2017-03-24 | 1.421 | 1,515,456 | -2,844 | 0.22% | 2,152,854 |
| 2017-03-27 | 2017-03-23 | 1.428 | 1,518,300 | -31,283 | 0.22% | 2,167,572 |
| 2017-03-23 | 2017-03-21 | 1.435 | 1,549,583 | -1,422 | 0.23% | 2,223,130 |
| 2017-03-22 | 2017-03-20 | 1.428 | 1,551,005 | -199,071 | 0.23% | 2,214,262 |
| 2017-03-21 | 2017-03-17 | 1.392 | 1,750,076 | -100,957 | 0.26% | 2,436,924 |
| 2017-03-20 | 2017-03-16 | 1.378 | 1,851,033 | -79,629 | 0.27% | 2,551,468 |
| 2017-03-17 | 2017-03-15 | 1.357 | 1,930,662 | -49,767 | 0.28% | 2,620,495 |
| 2017-03-15 | 2017-03-13 | 1.350 | 1,980,429 | -1,422 | 0.29% | 2,674,117 |
| 2017-03-14 | 2017-03-10 | 1.350 | 1,981,851 | -1,422 | 0.29% | 2,676,037 |
| 2017-03-10 | 2017-03-08 | 1.350 | 1,983,273 | +267,324 | 0.29% | 2,677,957 |
| 2017-03-09 | 2017-03-07 | 1.364 | 1,715,949 | -4,266 | 0.25% | 2,341,132 |
| 2017-03-07 | 2017-03-03 | 1.364 | 1,720,215 | +284,387 | 0.25% | 2,346,952 |
| 2017-03-06 | 2017-03-02 | 1.371 | 1,435,828 | -17,063 | 0.21% | 1,969,050 |
| 2017-03-03 | 2017-03-01 | 1.371 | 1,452,891 | +379,657 | 0.21% | 1,992,450 |
| 2017-03-02 | 2017-02-28 | 1.378 | 1,073,234 | +309,216 | 0.16% | 1,479,348 |
| 2017-03-01 | 2017-02-27 | 1.385 | 764,018 | -2,843 | 0.11% | 1,058,497 |
| 2017-02-28 | 2017-02-24 | 1.407 | 766,861 | -11,376 | 0.11% | 1,078,615 |
| 2017-02-27 | 2017-02-23 | 1.392 | 778,237 | -226,088 | 0.11% | 1,083,670 |
| 2017-02-24 | 2017-02-22 | 1.371 | 1,004,325 | +785,347 | 0.15% | 1,377,300 |
| 2017-02-21 | 2017-02-17 | 1.421 | 218,978 | -69,675 | 0.03% | 311,080 |
| 2017-02-20 | 2017-02-16 | 1.456 | 288,653 | -179,164 | 0.04% | 420,210 |
| 2017-02-17 | 2017-02-15 | 1.491 | 467,817 | -346,953 | 0.07% | 697,480 |
| 2017-02-08 | 2017-02-06 | 1.533 | 814,770 | -56,877 | 0.12% | 1,249,141 |
| 2017-02-01 | 2017-01-25 | 1.399 | 871,647 | +56,877 | 0.13% | 1,219,870 |
| 2017-01-25 | 2017-01-23 | 1.596 | 814,770 | -21,329 | 0.12% | 1,300,711 |
| 2017-01-24 | 2017-01-20 | 1.491 | 836,099 | -18,485 | 0.12% | 1,246,561 |
| 2017-01-23 | 2017-01-19 | 1.491 | 854,584 | -8,531 | 0.13% | 1,274,120 |
| 2016-12-14 | 2016-12-12 | 1.399 | 863,115 | +27,016 | 0.13% | 1,207,929 |
| 2016-12-07 | 2016-12-05 | 1.463 | 836,099 | -3,981 | 0.12% | 1,223,096 |
| 2016-12-05 | 2016-12-01 | 1.491 | 840,080 | +42,861 | 0.12% | 1,252,440 |
| 2016-12-02 | 2016-11-30 | 1.533 | 797,219 | -2,857 | 0.12% | 1,222,020 |
| 2016-12-01 | 2016-11-29 | 1.540 | 800,076 | +35,717 | 0.12% | 1,232,000 |
| 2016-11-30 | 2016-11-28 | 1.624 | 764,359 | -2,857 | 0.11% | 1,241,201 |
| 2016-11-29 | 2016-11-25 | 1.785 | 767,216 | -502,905 | 0.12% | 1,369,350 |
| 2016-11-25 | 2016-11-23 | 1.316 | 1,270,121 | -35,718 | 0.19% | 1,671,320 |
| 2016-11-21 | 2016-11-17 | 1.288 | 1,305,839 | -14,287 | 0.20% | 1,681,760 |
| 2016-11-11 | 2016-11-09 | 1.253 | 1,320,126 | +354,320 | 0.20% | 1,653,960 |
| 2016-11-10 | 2016-11-08 | 1.302 | 965,806 | -2,858 | 0.15% | 1,257,360 |
| 2016-11-09 | 2016-11-07 | 1.316 | 968,664 | +361,463 | 0.15% | 1,274,640 |
| 2016-11-08 | 2016-11-04 | 1.225 | 607,201 | -17,144 | 0.09% | 743,750 |
| 2016-11-04 | 2016-11-02 | 1.141 | 624,345 | +4,286 | 0.10% | 712,310 |
| 2016-11-03 | 2016-11-01 | 1.197 | 620,059 | -17,145 | 0.09% | 742,140 |
| 2016-11-01 | 2016-10-28 | 1.267 | 637,204 | -11,429 | 0.10% | 807,261 |
| 2016-10-31 | 2016-10-27 | 1.302 | 648,633 | -838,652 | 0.10% | 844,440 |
| 2016-10-28 | 2016-10-26 | 1.260 | 1,487,285 | +238,595 | 0.24% | 1,873,801 |
| 2016-10-27 | 2016-10-25 | 1.330 | 1,248,690 | -60,006 | 0.20% | 1,660,599 |
| 2016-10-26 | 2016-10-24 | 1.337 | 1,308,696 | -72,864 | 0.21% | 1,749,560 |
| 2016-10-25 | 2016-10-20 | 1.386 | 1,381,560 | +261,453 | 0.22% | 1,914,660 |
| 2016-10-24 | 2016-10-19 | 1.407 | 1,120,107 | -1,428 | 0.18% | 1,575,840 |
| 2016-10-19 | 2016-10-17 | 1.456 | 1,121,535 | +660,062 | 0.18% | 1,632,799 |
| 2016-10-18 | 2016-10-14 | 1.456 | 461,473 | -15,715 | 0.07% | 671,841 |
| 2016-10-17 | 2016-10-13 | 1.435 | 477,188 | -108,582 | 0.08% | 684,700 |
| 2016-10-14 | 2016-10-12 | 1.442 | 585,770 | -5,715 | 0.09% | 844,600 |
| 2016-10-13 | 2016-10-11 | 1.470 | 591,485 | -84,294 | 0.09% | 869,400 |
| 2016-10-11 | 2016-10-06 | 1.526 | 675,779 | -101,438 | 0.11% | 1,031,140 |
| 2016-10-07 | 2016-10-05 | 1.547 | 777,217 | -70,007 | 0.12% | 1,202,240 |
| 2016-10-06 | 2016-10-04 | 1.575 | 847,224 | -164,301 | 0.14% | 1,334,251 |
| 2016-10-04 | 2016-09-30 | 1.505 | 1,011,525 | -2,857 | 0.16% | 1,522,200 |
| 2016-10-03 | 2016-09-29 | 1.540 | 1,014,382 | -30,003 | 0.16% | 1,561,999 |
| 2016-09-30 | 2016-09-28 | 1.540 | 1,044,385 | -91,438 | 0.17% | 1,608,200 |
| 2016-09-29 | 2016-09-27 | 1.449 | 1,135,823 | -85,722 | 0.18% | 1,645,651 |
| 2016-09-28 | 2016-09-26 | 1.463 | 1,221,545 | -31,432 | 0.20% | 1,786,950 |
| 2016-09-27 | 2016-09-23 | 1.463 | 1,252,977 | +480,046 | 0.20% | 1,832,931 |
| 2016-09-26 | 2016-09-22 | 1.470 | 772,931 | -57,148 | 0.12% | 1,136,100 |
| 2016-09-22 | 2016-09-20 | 1.491 | 830,079 | +428,612 | 0.13% | 1,237,530 |
| 2016-09-21 | 2016-09-19 | 1.526 | 401,467 | -57,148 | 0.06% | 612,580 |
| 2016-09-20 | 2016-09-15 | 1.491 | 458,615 | -57,148 | 0.07% | 683,730 |
| 2016-09-13 | 2016-09-09 | 1.631 | 515,763 | -22,860 | 0.08% | 841,129 |
| 2016-09-12 | 2016-09-08 | 1.638 | 538,623 | -68,578 | 0.09% | 882,180 |
| 2016-09-09 | 2016-09-07 | 1.477 | 607,201 | -65,720 | 0.10% | 896,750 |
| 2016-09-06 | 2016-09-02 | 1.463 | 672,921 | -45,719 | 0.11% | 984,390 |
| 2016-09-05 | 2016-09-01 | 1.519 | 718,640 | -97,152 | 0.12% | 1,091,510 |
| 2016-09-02 | 2016-08-31 | 1.582 | 815,792 | -41,433 | 0.13% | 1,290,460 |
| 2016-09-01 | 2016-08-30 | 1.645 | 857,225 | -2,857 | 0.14% | 1,410,001 |
| 2016-08-31 | 2016-08-29 | 1.715 | 860,082 | -171,445 | 0.14% | 1,474,900 |
| 2016-08-29 | 2016-08-25 | 1.743 | 1,031,527 | +497,190 | 0.17% | 1,797,780 |
| 2016-08-24 | 2016-08-22 | 1.785 | 534,337 | -67,149 | 0.09% | 953,701 |
| 2016-08-23 | 2016-08-19 | 1.785 | 601,486 | -31,431 | 0.10% | 1,073,550 |
| 2016-08-18 | 2016-08-16 | 1.890 | 632,917 | -1,429 | 0.10% | 1,196,099 |
| 2016-08-17 | 2016-08-15 | 1.890 | 634,346 | -42,861 | 0.10% | 1,198,800 |
| 2016-08-16 | 2016-08-12 | 1.925 | 677,207 | -102,867 | 0.11% | 1,303,499 |
| 2016-08-15 | 2016-08-11 | 1.960 | 780,074 | -50,005 | 0.12% | 1,528,799 |
| 2016-08-12 | 2016-08-10 | 1.960 | 830,079 | -8,572 | 0.13% | 1,626,800 |
| 2016-08-09 | 2016-08-05 | 1.995 | 838,651 | -8,573 | 0.13% | 1,672,949 |
| 2016-08-08 | 2016-08-04 | 1.995 | 847,224 | -11,429 | 0.14% | 1,690,051 |
| 2016-07-29 | 2016-07-27 | 2.100 | 858,653 | -5,715 | 0.14% | 1,802,999 |
| 2016-07-28 | 2016-07-26 | 2.205 | 864,368 | -4,286 | 0.14% | 1,905,750 |
| 2016-07-26 | 2016-07-22 | 2.170 | 868,654 | -34,289 | 0.14% | 1,884,800 |
| 2016-07-22 | 2016-07-20 | 2.170 | 902,943 | -2,858 | 0.14% | 1,959,200 |
| 2016-07-21 | 2016-07-19 | 2.205 | 905,801 | -5,714 | 0.15% | 1,997,101 |
| 2016-07-14 | 2016-07-12 | 2.135 | 911,515 | -22,860 | 0.15% | 1,945,899 |
| 2016-07-13 | 2016-07-11 | 2.275 | 934,375 | -20,002 | 0.15% | 2,125,501 |
| 2016-07-11 | 2016-07-07 | 2.240 | 954,377 | -5,714 | 0.15% | 2,137,601 |
| 2016-07-08 | 2016-07-06 | 2.205 | 960,091 | -11,430 | 0.15% | 2,116,799 |
| 2016-07-04 | 2016-06-29 | 2.275 | 971,521 | -17,145 | 0.16% | 2,210,000 |
| 2016-06-30 | 2016-06-28 | 2.310 | 988,666 | +460,044 | 0.16% | 2,283,601 |
| 2016-06-20 | 2016-06-16 | 2.520 | 528,622 | -82,865 | 0.08% | 1,332,001 |
| 2016-06-17 | 2016-06-15 | 2.485 | 611,487 | -2,857 | 0.10% | 1,519,400 |
| 2016-06-07 | 2016-06-03 | 2.555 | 614,344 | -42,861 | 0.10% | 1,569,499 |
| 2016-05-31 | 2016-05-27 | 2.590 | 657,205 | -14,288 | 0.11% | 1,701,999 |
| 2016-05-27 | 2016-05-25 | 2.520 | 671,493 | +28,575 | 0.11% | 1,692,001 |
| 2016-05-25 | 2016-05-23 | 2.660 | 642,918 | -5,715 | 0.10% | 1,709,999 |
| 2016-05-24 | 2016-05-20 | 2.660 | 648,633 | -10,001 | 0.10% | 1,725,199 |
| 2016-05-10 | 2016-05-06 | 2.660 | 658,634 | -60,006 | 0.11% | 1,751,800 |
| 2016-05-06 | 2016-05-04 | 2.695 | 718,640 | -1,429 | 0.12% | 1,936,550 |
| 2016-05-05 | 2016-05-03 | 2.695 | 720,069 | +25,717 | 0.12% | 1,940,401 |
| 2016-04-25 | 2016-04-21 | 2.765 | 694,352 | -11,430 | 0.11% | 1,919,700 |
| 2016-04-22 | 2016-04-20 | 2.765 | 705,782 | -25,716 | 0.11% | 1,951,301 |
| 2016-04-20 | 2016-04-18 | 2.800 | 731,498 | -11,430 | 0.12% | 2,047,999 |
| 2016-04-19 | 2016-04-15 | 2.800 | 742,928 | +114,297 | 0.12% | 2,080,000 |
| 2016-04-14 | 2016-04-12 | 2.835 | 628,631 | -28,574 | 0.10% | 1,781,999 |
| 2016-04-12 | 2016-04-08 | 2.800 | 657,205 | +285,741 | 0.11% | 1,839,999 |
| 2016-04-01 | 2016-03-30 | 3.290 | 371,464 | -60,006 | 0.06% | 1,222,000 |
| 2016-03-31 | 2016-03-29 | 3.290 | 431,470 | -28,574 | 0.07% | 1,419,401 |
| 2016-03-30 | 2016-03-24 | 3.115 | 460,044 | -77,150 | 0.07% | 1,432,901 |
| 2016-03-29 | 2016-03-23 | 2.905 | 537,194 | -8,572 | 0.09% | 1,560,400 |
| 2016-03-23 | 2016-03-21 | 2.765 | 545,766 | -74,293 | 0.09% | 1,508,899 |
| 2016-03-22 | 2016-03-18 | 2.660 | 620,059 | -57,148 | 0.10% | 1,649,200 |
| 2016-03-21 | 2016-03-17 | 2.625 | 677,207 | -52,863 | 0.11% | 1,777,499 |
| 2016-03-18 | 2016-03-16 | 2.555 | 730,070 | -1,428 | 0.12% | 1,865,151 |
| 2016-03-17 | 2016-03-15 | 2.590 | 731,498 | -67,150 | 0.12% | 1,894,399 |
| 2016-03-11 | 2016-03-09 | 2.415 | 798,648 | -37,146 | 0.13% | 1,928,551 |
| 2016-03-09 | 2016-03-07 | 2.485 | 835,794 | -35,718 | 0.13% | 2,076,750 |
| 2016-03-01 | 2016-02-26 | 2.485 | 871,512 | -24,288 | 0.14% | 2,165,501 |
| 2016-02-29 | 2016-02-25 | 2.520 | 895,800 | -11,429 | 0.14% | 2,257,201 |
| 2016-02-26 | 2016-02-24 | 2.485 | 907,229 | -7,144 | 0.15% | 2,254,249 |
| 2016-02-22 | 2016-02-18 | 2.485 | 914,373 | +357,177 | 0.15% | 2,272,000 |
| 2016-02-03 | 2016-02-01 | 2.520 | 557,196 | -8,572 | 0.09% | 1,404,000 |
| 2016-02-02 | 2016-01-29 | 2.520 | 565,768 | -11,430 | 0.09% | 1,425,600 |
| 2016-02-01 | 2016-01-28 | 2.485 | 577,198 | -8,572 | 0.09% | 1,434,200 |
| 2016-01-28 | 2016-01-26 | 2.450 | 585,770 | -2,858 | 0.09% | 1,435,000 |
| 2016-01-22 | 2016-01-20 | 2.555 | 588,628 | -25,716 | 0.10% | 1,503,801 |
| 2016-01-14 | 2016-01-12 | 2.730 | 614,344 | -42,861 | 0.10% | 1,676,999 |
| 2016-01-12 | 2016-01-08 | 2.870 | 657,205 | -54,291 | 0.11% | 1,885,999 |
| 2016-01-08 | 2016-01-06 | 2.800 | 711,496 | +60,005 | 0.11% | 1,991,999 |
| 2016-01-07 | 2016-01-05 | 2.765 | 651,491 | -8,572 | 0.11% | 1,801,201 |
| 2016-01-06 | 2016-01-04 | 2.835 | 660,063 | +137,156 | 0.11% | 1,871,100 |
| 2016-01-04 | 2015-12-29 | 2.800 | 522,907 | +28,574 | 0.08% | 1,464,000 |
| 2015-12-29 | 2015-12-24 | 2.800 | 494,333 | -21,430 | 0.08% | 1,384,001 |
| 2015-12-28 | 2015-12-22 | 2.835 | 515,763 | +35,717 | 0.08% | 1,462,049 |
| 2015-12-23 | 2015-12-21 | 2.835 | 480,046 | -2,857 | 0.08% | 1,360,801 |
| 2015-12-22 | 2015-12-18 | 2.765 | 482,903 | +48,576 | 0.08% | 1,335,100 |
| 2015-12-21 | 2015-12-17 | 2.940 | 434,327 | +52,862 | 0.07% | 1,276,800 |
| 2015-12-18 | 2015-12-16 | 2.975 | 381,465 | +31,432 | 0.06% | 1,134,750 |
| 2015-12-17 | 2015-12-15 | 2.975 | 350,033 | +117,154 | 0.06% | 1,041,249 |
| 2015-12-16 | 2015-12-14 | 2.940 | 232,879 | +42,861 | 0.04% | 684,599 |
| 2015-12-14 | 2015-12-10 | 2.975 | 190,018 | -41,433 | 0.03% | 565,250 |
| 2015-12-11 | 2015-12-09 | 3.080 | 231,451 | +31,432 | 0.04% | 712,801 |
| 2015-12-10 | 2015-12-08 | 3.045 | 200,019 | -11,430 | 0.03% | 609,000 |
| 2015-12-09 | 2015-12-07 | 3.045 | 211,449 | +82,865 | 0.03% | 643,801 |
| 2015-12-08 | 2015-12-04 | 3.185 | 128,584 | -44,290 | 0.02% | 409,501 |
| 2015-12-07 | 2015-12-03 | 3.185 | 172,874 | -88,579 | 0.03% | 550,551 |
| 2015-12-04 | 2015-12-02 | 3.045 | 261,453 | -21,431 | 0.04% | 796,049 |
| 2015-12-03 | 2015-12-01 | 2.940 | 282,884 | -137,650 | 0.05% | 831,600 |
| 2015-12-01 | 2015-11-27 | 2.800 | 420,534 | -57,149 | 0.07% | 1,177,383 |
| 2015-11-30 | 2015-11-26 | 2.800 | 477,683 | -45,718 | 0.08% | 1,337,385 |
| 2015-11-27 | 2015-11-25 | 2.730 | 523,401 | -48,576 | 0.09% | 1,428,749 |
| 2015-11-26 | 2015-11-24 | 2.695 | 571,977 | -14,287 | 0.09% | 1,541,331 |
| 2015-11-25 | 2015-11-23 | 2.730 | 586,264 | -62,863 | 0.10% | 1,600,348 |
| 2015-11-24 | 2015-11-20 | 2.800 | 649,127 | +520,049 | 0.11% | 1,817,382 |
| 2015-11-23 | 2015-11-19 | 2.730 | 129,078 | -104,296 | 0.02% | 352,349 |
| 2015-11-20 | 2015-11-18 | 2.625 | 233,374 | +103,902 | 0.04% | 612,548 |
| 2015-11-10 | 2015-11-06 | 2.730 | 129,472 | -518,621 | 0.02% | 353,425 |
| 2015-11-03 | 2015-10-30 | 2.870 | 648,093 | -14,287 | 0.11% | 1,859,850 |
| 2015-11-02 | 2015-10-29 | 2.905 | 662,380 | +605,232 | 0.11% | 1,924,031 |
| 2015-10-29 | 2015-10-27 | 2.975 | 57,148 | +14,287 | 0.01% | 169,999 |
| 2015-10-23 | 2015-10-20 | 2.660 | 42,861 | -8,572 | 0.01% | 113,999 |
| 2015-10-22 | 2015-10-19 | 2.625 | 51,433 | -17,145 | 0.01% | 134,999 |
| 2015-10-20 | 2015-10-16 | 2.730 | 68,578 | -75,721 | 0.01% | 187,200 |
| 2015-10-19 | 2015-10-15 | 2.880 | 144,299 | +4,286 | 0.02% | 415,513 |
| 2015-10-16 | 2015-10-14 | 2.942 | 140,013 | -3,761 | 0.02% | 411,936 |
| 2015-10-15 | 2015-10-13 | 2.441 | 143,774 | -15,975 | 0.02% | 351,001 |
| 2015-10-14 | 2015-10-12 | 2.347 | 159,749 | +15,975 | 0.02% | 375,001 |
| 2015-09-30 | 2015-09-25 | 2.285 | 143,774 | -63,899 | 0.02% | 328,501 |
| 2015-09-17 | 2015-09-15 | 2.441 | 207,673 | -15,975 | 0.03% | 507,000 |
| 2015-09-16 | 2015-09-14 | 2.567 | 223,648 | +15,975 | 0.03% | 574,000 |
| 2015-09-11 | 2015-09-09 | 2.285 | 207,673 | -11,182 | 0.03% | 474,500 |
| 2015-09-10 | 2015-09-08 | 2.254 | 218,855 | +11,182 | 0.03% | 493,199 |
| 2015-09-01 | 2015-08-28 | 2.191 | 207,673 | -15,975 | 0.03% | 455,000 |
| 2015-08-31 | 2015-08-27 | 2.254 | 223,648 | +15,975 | 0.03% | 504,000 |
| 2015-08-28 | 2015-08-26 | 2.128 | 207,673 | +31,950 | 0.03% | 442,000 |
| 2015-08-24 | 2015-08-20 | 2.551 | 175,723 | +63,230 | 0.03% | 448,316 |
| 2015-08-21 | 2015-08-19 | 2.613 | 112,493 | +64,282 | 0.02% | 293,999 |
| 2015-08-20 | 2015-08-18 | 2.582 | 48,211 | -8,036 | 0.01% | 124,499 |
| 2015-08-17 | 2015-08-13 | 2.862 | 56,247 | -56,246 | 0.01% | 161,001 |
| 2015-08-14 | 2015-08-12 | 3.360 | 112,493 | +54,639 | 0.02% | 377,999 |
| 2015-08-10 | 2015-08-06 | 2.769 | 57,854 | -12,856 | 0.01% | 160,201 |
| 2015-08-07 | 2015-08-05 | 2.551 | 70,710 | -32,141 | 0.01% | 180,400 |
| 2015-07-29 | 2015-07-27 | 1.960 | 102,851 | +32,141 | 0.02% | 201,600 |
| 2015-07-16 | 2015-07-14 | 2.271 | 70,710 | -96,423 | 0.01% | 160,600 |
| 2015-07-14 | 2015-07-10 | 2.365 | 167,133 | -80,352 | 0.03% | 395,200 |
| 2015-07-13 | 2015-07-09 | 2.240 | 247,485 | +16,070 | 0.04% | 554,399 |
| 2015-07-10 | 2015-07-08 | 1.742 | 231,415 | -53,032 | 0.04% | 403,200 |
| 2015-07-09 | 2015-07-07 | 2.053 | 284,447 | +51,425 | 0.04% | 584,099 |
| 2015-07-08 | 2015-07-06 | 2.271 | 233,022 | -160,705 | 0.04% | 529,250 |
| 2015-07-06 | 2015-07-02 | 2.831 | 393,727 | -32,141 | 0.06% | 1,114,751 |
| 2015-07-02 | 2015-06-29 | 2.458 | 425,868 | -49,818 | 0.06% | 1,046,751 |
| 2015-06-30 | 2015-06-26 | 2.645 | 475,686 | -8,035 | 0.07% | 1,258,000 |
| 2015-06-29 | 2015-06-25 | 2.707 | 483,721 | +93,209 | 0.07% | 1,309,349 |
| 2015-06-24 | 2015-06-22 | 2.831 | 390,512 | +6,428 | 0.06% | 1,105,649 |
| 2015-06-19 | 2015-06-17 | 3.360 | 384,084 | -17,678 | 0.06% | 1,290,599 |
| 2015-06-18 | 2015-06-16 | 2.956 | 401,762 | -22,498 | 0.06% | 1,187,501 |
| 2015-06-17 | 2015-06-15 | 3.111 | 424,260 | -350,016 | 0.06% | 1,319,998 |
| 2015-06-16 | 2015-06-12 | 2.396 | 774,276 | +106,066 | 0.12% | 1,854,931 |
| 2015-06-15 | 2015-06-11 | 2.147 | 668,210 | +181,596 | 0.10% | 1,434,509 |
| 2015-06-12 | 2015-06-10 | 2.085 | 486,614 | +112,493 | 0.07% | 1,014,380 |
| 2015-06-11 | 2015-06-09 | 2.022 | 374,121 | -160,704 | 0.06% | 756,601 |
| 2015-05-21 | 2015-05-19 | 2.053 | 534,825 | +160,704 | 0.08% | 1,098,239 |
| 2015-05-20 | 2015-05-18 | 2.053 | 374,121 | -16,070 | 0.06% | 768,241 |
| 2015-05-19 | 2015-05-15 | 2.022 | 390,191 | +16,070 | 0.06% | 789,100 |
| 2015-05-07 | 2015-05-05 | 1.991 | 374,121 | +144,634 | 0.06% | 744,961 |
| 2015-05-04 | 2015-04-29 | 2.085 | 229,487 | +16,071 | 0.04% | 478,381 |
| 2015-04-24 | 2015-04-22 | 2.178 | 213,416 | -48,211 | 0.03% | 464,800 |
| 2015-04-23 | 2015-04-21 | 2.209 | 261,627 | +48,211 | 0.04% | 577,939 |
| 2015-04-17 | 2015-04-15 | 1.773 | 213,416 | +160,705 | 0.03% | 378,480 |
| 2015-04-13 | 2015-04-09 | 1.587 | 52,711 | +35,355 | 0.01% | 83,640 |
| 2015-03-12 | 2015-03-10 | 1.556 | 17,356 | -1,607 | 0.00% | 27,000 |
| 2015-02-27 | 2015-02-25 | 1.587 | 18,963 | +1,607 | 0.00% | 30,090 |
| 2015-01-30 | 2015-01-28 | 1.543 | 17,356 | -143 | 0.00% | 26,780 |
| 2015-01-28 | 2015-01-26 | 1.574 | 17,499 | -81,011 | 0.00% | 27,541 |
| 2015-01-15 | 2015-01-13 | 1.543 | 98,510 | -8,101 | 0.02% | 152,001 |
| 2015-01-02 | 2014-12-29 | 1.370 | 106,611 | +17,499 | 0.02% | 146,077 |
| 2014-12-29 | 2014-12-22 | 1.383 | 89,112 | +81,011 | 0.01% | 123,200 |
| 2014-12-11 | 2014-12-09 | 1.666 | 8,101 | -16,202 | 0.00% | 13,500 |
| 2014-12-10 | 2014-12-08 | 1.852 | 24,303 | +24,303 | 0.00% | 44,999 |
| 2014-11-14 | 2014-11-12 | 1.636 | 0 | -9,721 | ||
| 2014-11-05 | 2014-11-03 | 1.821 | 9,721 | -4,861 | 0.00% | 17,699 |
| 2014-11-04 | 2014-10-31 | 1.821 | 14,582 | -3,240 | 0.00% | 26,550 |
| 2014-11-03 | 2014-10-30 | 1.759 | 17,822 | -8,102 | 0.00% | 31,349 |
| 2014-10-28 | 2014-10-24 | 1.913 | 25,924 | -4,860 | 0.00% | 49,601 |
| 2014-09-30 | 2014-09-26 | 1.995 | 30,784 | -174 | 0.01% | 61,404 |
| 2014-09-29 | 2014-09-25 | 2.117 | 30,958 | -68,432 | 0.01% | 65,551 |
| 2014-09-26 | 2014-09-24 | 2.302 | 99,390 | -588,193 | 0.02% | 228,750 |
| 2014-09-25 | 2014-09-23 | 1.467 | 687,583 | +26,069 | 0.11% | 1,008,580 |
| 2014-09-24 | 2014-09-22 | 1.442 | 661,514 | -169,452 | 0.11% | 954,100 |
| 2014-09-16 | 2014-09-12 | 1.448 | 830,966 | +260,696 | 0.14% | 1,203,601 |
| 2014-09-04 | 2014-09-02 | 1.234 | 570,270 | +496,950 | 0.10% | 703,499 |
| 2014-08-18 | 2014-08-14 | 1.522 | 73,320 | +40,733 | 0.01% | 111,599 |
| 2014-08-15 | 2014-08-13 | 1.412 | 32,587 | -456,216 | 0.01% | 46,000 |
| 2014-08-12 | 2014-08-08 | 0.890 | 488,803 | -97,761 | 0.08% | 435,000 |
| 2014-08-11 | 2014-08-07 | 0.859 | 586,564 | +97,761 | 0.10% | 504,000 |
| 2014-07-28 | 2014-07-24 | 0.829 | 488,803 | -136,865 | 0.08% | 405,000 |
| 2014-04-30 | 2014-04-28 | 0.829 | 625,668 | -32,587 | 0.11% | 518,400 |
| 2014-04-15 | 2014-04-11 | 0.884 | 658,255 | +169,452 | 0.11% | 581,760 |
| 2014-04-03 | 2014-04-01 | 0.908 | 488,803 | +488,803 | 0.08% | 444,000 |
| 2014-03-13 | 2014-03-11 | 0.900 | 0 | -493,600 | ||
| 2014-02-04 | 2014-01-28 | 0.853 | 493,600 | +16,453 | 0.08% | 421,200 |
| 2014-01-29 | 2014-01-27 | 0.859 | 477,147 | -36,024 | 0.08% | 409,857 |
| 2014-01-06 | 2014-01-02 | 0.853 | 513,171 | +65,474 | 0.08% | 437,900 |
| 2014-01-02 | 2013-12-27 | 0.853 | 447,697 | +249,507 | 0.07% | 382,030 |
| 2013-12-05 | 2013-12-03 | 0.870 | 198,190 | +198,190 | 0.03% | 172,480 |
| 2013-02-06 | 2013-02-04 | 0.893 | 0 | -42,469 | ||
| 2013-02-05 | 2013-02-01 | 0.882 | 42,469 | +42,469 | 0.01% | 37,440 |
| 2012-02-14 | 2012-02-10 | 0.543 | 0 | -88,478 | ||
| 2012-02-13 | 2012-02-09 | 0.531 | 88,478 | +88,478 | 0.01% | 47,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy