History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.151 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.157 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.157 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.164 0 +0
2024-06-06 2024-06-04 0.164 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.168 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.177 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.178 0 +0
2024-04-10 2024-04-08 0.177 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.181 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.174 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.174 0 +0
2023-12-27 2023-12-21 0.174 0 +0
2023-12-22 2023-12-20 0.174 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.174 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.177 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.177 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.177 0 +0
2023-11-07 2023-11-03 0.177 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.176 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.174 0 +0
2023-10-25 2023-10-20 0.174 0 +0
2023-10-24 2023-10-19 0.174 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.175 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.198 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.233 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.207 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.203 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.227 0 +0
2023-08-11 2023-08-09 0.227 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.243 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.266 0 +0
2023-08-02 2023-07-31 0.261 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.254 0 +0
2023-07-18 2023-07-13 0.254 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.223 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.191 0 +0
2023-06-08 2023-06-06 0.187 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.182 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.176 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.162 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.145 0 +0
2023-05-23 2023-05-19 0.138 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.133 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.132 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.138 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.122 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.133 0 +0
2023-04-21 2023-04-19 0.136 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.119 0 +0
2023-04-11 2023-04-04 0.115 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.111 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.088 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.091 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.094 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.094 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.102 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.089 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.089 0 +0
2023-02-07 2023-02-03 0.089 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.083 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.078 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.079 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.082 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.076 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.056 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.061 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.071 0 +0
2022-10-21 2022-10-19 0.071 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.065 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.078 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.086 0 +0
2022-09-13 2022-09-08 0.086 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.093 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.094 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.096 0 +0
2022-08-24 2022-08-22 0.095 0 +0
2022-08-23 2022-08-19 0.096 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.099 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.094 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.101 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.096 0 +0
2022-06-27 2022-06-23 0.097 0 +0
2022-06-24 2022-06-22 0.097 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.111 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.111 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.111 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.113 0 +0
2022-06-08 2022-06-06 0.122 0 -434,555
2022-03-08 2022-03-04 0.272 434,555 +9,756 0.06% 118,031
2022-03-04 2022-03-02 0.287 424,799 +39,026 0.06% 121,912
2022-03-03 2022-03-01 0.282 385,773 -9,756 0.06% 108,735
2022-02-28 2022-02-24 0.292 395,529 +9,756 0.06% 115,539
2022-02-25 2022-02-23 0.266 385,773 +39,026 0.06% 102,804
2022-02-17 2022-02-15 0.297 346,747 -39,026 0.05% 103,066
2021-09-30 2021-09-28 0.313 385,773 +9,757 0.06% 120,597
2021-09-28 2021-09-24 0.307 376,016 +9,756 0.05% 115,620
2021-09-23 2021-09-20 0.307 366,260 +29,270 0.05% 112,620
2021-09-21 2021-09-17 0.307 336,990 +19,513 0.05% 103,620
2021-09-20 2021-09-16 0.307 317,477 +29,269 0.05% 97,620
2021-09-17 2021-09-15 0.307 288,208 +9,757 0.04% 88,620
2021-09-16 2021-09-14 0.307 278,451 +19,513 0.04% 85,620
2021-09-07 2021-09-03 0.323 258,938 +87,809 0.04% 83,601
2021-09-06 2021-09-02 0.328 171,129 +19,513 0.02% 56,128
2021-09-03 2021-09-01 0.333 151,616 +29,269 0.02% 50,505
2021-09-01 2021-08-30 0.333 122,347 +48,783 0.02% 40,755
2021-08-23 2021-08-19 0.333 73,564 +48,782 0.01% 24,505
2021-08-02 2021-07-29 0.323 24,782 -439,043 0.00% 8,001
2021-07-23 2021-07-21 0.318 463,825 +48,783 0.07% 147,374
2021-07-22 2021-07-20 0.313 415,042 +48,782 0.06% 129,747
2021-07-21 2021-07-19 0.313 366,260 +29,270 0.05% 114,497
2021-07-20 2021-07-16 0.302 336,990 +78,052 0.05% 101,893
2021-07-19 2021-07-15 0.318 258,938 +146,348 0.04% 82,274
2021-07-16 2021-07-14 0.313 112,590 +39,026 0.02% 35,197
2021-07-08 2021-07-06 0.307 73,564 -400,018 0.01% 22,620
2021-07-06 2021-07-02 0.313 473,582 +39,027 0.07% 148,047
2021-07-05 2021-06-30 0.323 434,555 +39,026 0.06% 140,301
2021-07-02 2021-06-29 0.323 395,529 +39,026 0.06% 127,701
2021-06-30 2021-06-28 0.318 356,503 +39,026 0.05% 113,274
2021-06-29 2021-06-25 0.318 317,477 +39,026 0.05% 100,874
2021-06-28 2021-06-24 0.302 278,451 +117,078 0.04% 84,193
2021-06-25 2021-06-23 0.297 161,373 +58,539 0.02% 47,966
2021-06-24 2021-06-22 0.292 102,834 +68,296 0.02% 30,039
2021-06-18 2021-06-16 0.277 34,538 +19,513 0.01% 9,558
2021-06-02 2021-05-31 0.261 15,025 -9,757 0.00% 3,927
2021-05-31 2021-05-27 0.287 24,782 -19,513 0.00% 7,112
2021-05-28 2021-05-26 0.287 44,295 -39,026 0.01% 12,712
2021-05-27 2021-05-25 0.292 83,321 -29,269 0.01% 24,339
2021-05-25 2021-05-21 0.313 112,590 -48,783 0.02% 35,197
2021-05-24 2021-05-20 0.313 161,373 -39,026 0.02% 50,447
2021-05-20 2021-05-17 0.318 200,399 -58,539 0.03% 63,674
2021-05-17 2021-05-13 0.318 258,938 -48,783 0.04% 82,274
2021-05-13 2021-05-11 0.318 307,721 -97,565 0.04% 97,774
2021-05-04 2021-04-30 0.323 405,286 -19,513 0.06% 130,851
2021-03-30 2021-03-26 0.328 424,799 -29,270 0.06% 139,328
2021-02-26 2021-02-24 0.328 454,069 +29,270 0.07% 148,928
2021-02-25 2021-02-23 0.328 424,799 +117,078 0.06% 139,328
2021-02-03 2021-02-01 0.354 307,721 +9,757 0.05% 108,902
2021-02-02 2021-01-29 0.354 297,964 +4,557 0.04% 105,449
2021-01-25 2021-01-21 0.333 293,407 +76,858 0.04% 97,728
2021-01-22 2021-01-20 0.354 216,549 +163,325 0.03% 76,636
2021-01-21 2021-01-19 0.375 53,224 +48,036 0.01% 19,944
2021-01-08 2021-01-06 0.354 5,188 -28,822 0.00% 1,836
2020-12-08 2020-12-04 0.403 34,010 +641 0.01% 13,710
2020-11-30 2020-11-26 0.324 33,369 +33,369 0.01% 10,797
2020-11-13 2020-11-11 0.292 0 -113,117
2020-10-16 2020-10-14 0.271 113,117 -3,770 0.02% 30,600
2020-09-28 2020-09-24 0.217 116,887 -14,659 0.02% 25,342
2020-09-09 2020-09-07 0.264 131,546 -31,825 0.02% 34,720
2020-07-28 2020-07-24 0.339 163,371 +39,251 0.02% 55,440
2020-07-24 2020-07-22 0.377 124,120 -56,225 0.02% 46,800
2020-07-23 2020-07-21 0.386 180,345 -76,381 0.03% 69,700
2020-07-08 2020-07-06 0.207 256,726 +137,911 0.04% 53,240
2020-07-06 2020-07-02 0.207 118,815 +116,693 0.02% 24,640
2019-11-04 2019-10-31 0.332 2,122 -284 0.00% 706
2019-09-05 2019-09-03 0.405 2,406 -61 0.00% 975
2019-04-08 2019-04-03 0.430 2,467 -22,198 0.00% 1,060
2018-10-03 2018-09-28 0.539 24,665 -3,513 0.00% 13,305
2018-03-29 2018-03-27 0.781 28,178 +15,498 0.00% 22,000
2018-02-23 2018-02-21 0.823 12,680 -5,636 0.00% 10,440
2018-02-13 2018-02-09 0.731 18,316 +4,227 0.00% 13,390
2018-02-05 2018-02-01 0.738 14,089 -2,818 0.00% 10,400
2017-12-07 2017-12-05 0.928 16,907 -156 0.00% 15,695
2017-08-18 2017-08-16 1.181 17,063 -4,266 0.00% 20,160
2017-06-08 2017-06-06 1.575 21,329 -21,329 0.00% 33,600
2016-12-19 2016-12-15 1.414 42,658 -15,641 0.01% 60,300
2016-12-16 2016-12-14 1.407 58,299 -32,705 0.01% 81,999
2016-12-07 2016-12-05 1.463 91,004 -433 0.01% 133,126
2016-11-17 2016-11-15 1.260 91,437 +91,437 0.01% 115,200
2016-05-03 2016-04-28 2.695 0 -8,572
2016-04-29 2016-04-27 2.695 8,572 +8,572 0.00% 23,099
2016-01-21 2016-01-19 2.625 0 -5,715
2016-01-19 2016-01-15 2.625 5,715 +5,715 0.00% 15,000
2015-11-20 2015-11-18 2.625 0 -32,860
2015-11-19 2015-11-17 2.625 32,860 +32,860 0.01% 86,249
2015-11-04 2015-11-02 2.870 0 -11,430
2015-11-02 2015-10-29 2.905 11,430 +4,286 0.00% 33,201
2015-10-29 2015-10-27 2.975 7,144 -7,143 0.00% 21,251
2015-10-16 2015-10-14 2.942 14,287 -1,688 0.00% 42,034
2015-10-14 2015-10-12 2.347 15,975 -14,377 0.00% 37,500
2015-10-12 2015-10-08 2.379 30,352 -15,975 0.00% 72,199
2015-10-09 2015-10-07 2.441 46,327 +17,572 0.01% 113,100
2015-10-07 2015-10-05 2.379 28,755 -15,975 0.00% 68,401
2015-09-18 2015-09-16 2.504 44,730 +6,390 0.01% 112,001
2015-09-17 2015-09-15 2.441 38,340 +3,195 0.01% 93,601
2015-09-16 2015-09-14 2.567 35,145 -22,364 0.01% 90,201
2015-08-24 2015-08-20 2.551 57,509 -345 0.01% 146,721
2015-07-23 2015-07-21 2.240 57,854 +1,607 0.01% 129,601
2015-07-20 2015-07-16 2.302 56,247 -16,070 0.01% 129,501
2015-07-17 2015-07-15 2.333 72,317 -8,035 0.01% 168,750
2015-07-10 2015-07-08 1.742 80,352 +8,035 0.01% 139,999
2015-07-08 2015-07-06 2.271 72,317 -20,892 0.01% 164,250
2015-07-07 2015-07-03 2.676 93,209 +16,071 0.01% 249,401
2015-07-06 2015-07-02 2.831 77,138 +61,068 0.01% 218,399
2015-06-23 2015-06-19 2.894 16,070 +16,070 0.00% 46,499
2015-06-19 2015-06-17 3.360 0 -53,033
2015-06-08 2015-06-04 1.929 53,033 +6,429 0.01% 102,301
2015-06-05 2015-06-03 1.929 46,604 +8,035 0.01% 89,899
2015-06-01 2015-05-28 1.960 38,569 +22,499 0.01% 75,600
2015-05-27 2015-05-22 1.991 16,070 +8,035 0.00% 31,999
2015-05-18 2015-05-14 1.836 8,035 -32,141 0.00% 14,750
2015-05-14 2015-05-12 1.867 40,176 +24,106 0.01% 75,000
2015-05-05 2015-04-30 2.116 16,070 -65,889 0.00% 33,999
2015-04-28 2015-04-24 2.053 81,959 +3,214 0.01% 168,299
2015-04-27 2015-04-23 2.022 78,745 +16,070 0.01% 159,249
2015-04-24 2015-04-22 2.178 62,675 -48,211 0.01% 136,500
2015-04-23 2015-04-21 2.209 110,886 +78,745 0.02% 244,949
2015-04-15 2015-04-13 1.742 32,141 -98,030 0.01% 56,000
2015-04-14 2015-04-10 1.543 130,171 +3,214 0.02% 200,880
2015-04-13 2015-04-09 1.587 126,957 +30,534 0.02% 201,450
2015-04-08 2015-04-01 1.531 96,423 -40,176 0.02% 147,600
2015-04-02 2015-03-31 1.556 136,599 +40,176 0.02% 212,500
2015-03-30 2015-03-26 1.543 96,423 +16,071 0.02% 148,800
2015-03-27 2015-03-25 1.537 80,352 -9,643 0.01% 123,499
2015-03-26 2015-03-24 1.556 89,995 +17,678 0.01% 140,001
2015-03-25 2015-03-23 1.537 72,317 -22,499 0.01% 111,150
2015-03-24 2015-03-20 1.556 94,816 -57,853 0.02% 147,500
2015-03-23 2015-03-19 1.543 152,669 +24,105 0.02% 235,599
2015-03-20 2015-03-18 1.549 128,564 +28,927 0.02% 199,200
2015-03-19 2015-03-17 1.549 99,637 +19,285 0.02% 154,380
2015-03-18 2015-03-16 1.587 80,352 -53,033 0.01% 127,499
2015-03-13 2015-03-11 1.537 133,385 +32,141 0.02% 205,010
2015-03-11 2015-03-09 1.549 101,244 +27,320 0.02% 156,870
2015-03-06 2015-03-04 1.587 73,924 +12,856 0.01% 117,300
2015-03-04 2015-03-02 1.618 61,068 +28,927 0.01% 98,800
2015-02-26 2015-02-24 1.618 32,141 -32,141 0.01% 52,000
2015-02-25 2015-02-23 1.618 64,282 -51,425 0.01% 104,000
2015-02-24 2015-02-18 1.556 115,707 +51,425 0.02% 179,999
2015-02-16 2015-02-12 1.649 64,282 -16,070 0.01% 106,000
2015-02-13 2015-02-11 1.618 80,352 -88,388 0.01% 129,999
2015-02-12 2015-02-10 1.549 168,740 +22,499 0.03% 261,450
2015-02-10 2015-02-06 1.543 146,241 -16,071 0.02% 225,680
2015-02-03 2015-01-30 1.518 162,312 +16,071 0.03% 246,440
2015-01-30 2015-01-28 1.543 146,241 +18,244 0.02% 225,650
2015-01-29 2015-01-27 1.574 127,997 +38,885 0.02% 201,449
2015-01-28 2015-01-26 1.574 89,112 +24,303 0.01% 140,250
2015-01-20 2015-01-16 1.395 64,809 +8,101 0.01% 90,400
2015-01-15 2015-01-13 1.543 56,708 -16,202 0.01% 87,500
2015-01-07 2015-01-05 1.358 72,910 +8,101 0.01% 99,000
2015-01-06 2015-01-02 1.426 64,809 -24,303 0.01% 92,400
2015-01-05 2014-12-31 1.426 89,112 +12,962 0.01% 127,050
2015-01-02 2014-12-29 1.370 76,150 +4,860 0.01% 104,340
2014-12-30 2014-12-24 1.407 71,290 +6,481 0.01% 100,320
2014-12-29 2014-12-22 1.383 64,809 +3,241 0.01% 89,600
2014-12-23 2014-12-19 1.481 61,568 +21,063 0.01% 91,199
2014-12-19 2014-12-17 1.506 40,505 +8,101 0.01% 60,999
2014-12-12 2014-12-10 1.728 32,404 -11,342 0.01% 55,999
2014-12-09 2014-12-05 1.500 43,746 -17,822 0.01% 65,610
2014-12-04 2014-12-02 1.407 61,568 +16,202 0.01% 86,640
2014-12-03 2014-12-01 1.457 45,366 +1,620 0.01% 66,080
2014-12-02 2014-11-28 1.487 43,746 +8,101 0.01% 65,070
2014-11-25 2014-11-21 1.543 35,645 +16,202 0.01% 55,000
2014-11-24 2014-11-20 1.543 19,443 +8,101 0.00% 30,001
2014-11-21 2014-11-19 1.543 11,342 +11,342 0.00% 17,501
2014-11-03 2014-10-30 1.759 0 -35,645
2014-10-31 2014-10-29 1.728 35,645 +35,645 0.01% 61,600
2014-09-26 2014-09-24 2.302 0 -16,293
2014-09-22 2014-09-18 1.405 16,293 -4,888 0.00% 22,899
2014-09-17 2014-09-15 1.393 21,181 +4,888 0.00% 29,509
2014-09-05 2014-09-03 1.301 16,293 -43,993 0.00% 21,199
2014-09-03 2014-09-01 1.227 60,286 -3,258 0.01% 74,000
2014-09-01 2014-08-28 1.234 63,544 +14,664 0.01% 78,389
2014-08-29 2014-08-27 1.264 48,880 +16,293 0.01% 61,800
2014-08-15 2014-08-13 1.412 32,587 -70,062 0.01% 46,000
2014-08-11 2014-08-07 0.859 102,649 -32,587 0.02% 88,200
2014-07-28 2014-07-24 0.829 135,236 -48,880 0.02% 112,050
2014-06-04 2014-05-30 0.798 184,116 +11,406 0.03% 146,900
2014-06-03 2014-05-29 0.773 172,710 -32,587 0.03% 133,560
2014-05-22 2014-05-20 0.804 205,297 +40,733 0.04% 165,060
2014-05-21 2014-05-19 0.816 164,564 -19,552 0.03% 134,330
2014-05-20 2014-05-16 0.816 184,116 +19,552 0.03% 150,290
2014-04-10 2014-04-08 0.884 164,564 +16,294 0.03% 145,440
2014-04-07 2014-04-03 0.902 148,270 +16,293 0.03% 133,770
2014-03-27 2014-03-25 0.896 131,977 -16,293 0.02% 118,260
2014-03-17 2014-03-13 0.869 148,270 +14,998 0.03% 128,865
2014-02-28 2014-02-26 0.924 133,272 +41,133 0.02% 123,120
2014-02-25 2014-02-21 0.851 92,139 +16,454 0.02% 78,400
2014-02-07 2014-02-05 0.906 75,685 +18,098 0.01% 68,540
2014-01-29 2014-01-27 0.859 57,587 -4,347 0.01% 49,466
2014-01-24 2014-01-22 0.870 61,934 -17,696 0.01% 53,900
2013-12-20 2013-12-18 0.853 79,630 -26,543 0.01% 67,950
2013-12-09 2013-12-05 0.814 106,173 +17,695 0.02% 86,400
2013-12-04 2013-12-02 0.882 88,478 +88,478 0.01% 78,000
2013-11-29 2013-11-27 0.966 0 -44,239
2013-11-19 2013-11-15 0.955 44,239 -88,478 0.01% 42,250
2013-11-15 2013-11-13 0.955 132,717 +88,478 0.02% 126,750
2013-11-08 2013-11-06 0.904 44,239 +44,239 0.01% 40,000
2013-11-04 2013-10-31 0.893 0 -74,321
2013-11-01 2013-10-30 0.848 74,321 -35,391 0.01% 63,000
2013-10-31 2013-10-29 0.735 109,712 +35,391 0.02% 80,600
2013-08-08 2013-08-06 0.672 74,321 +38,930 0.01% 49,980
2013-07-29 2013-07-25 0.678 35,391 -70,782 0.01% 24,000
2013-07-08 2013-07-04 0.757 106,173 -17,696 0.02% 80,400
2013-07-05 2013-07-03 0.735 123,869 +17,696 0.02% 91,000
2013-07-04 2013-07-02 0.757 106,173 +8,848 0.02% 80,400
2013-06-28 2013-06-26 0.780 97,325 -8,848 0.02% 75,900
2013-06-27 2013-06-25 0.763 106,173 +21,234 0.02% 81,000
2013-06-26 2013-06-24 0.757 84,939 +21,235 0.01% 64,320
2013-06-21 2013-06-19 0.791 63,704 +8,848 0.01% 50,400
2013-06-20 2013-06-18 0.769 54,856 -17,696 0.01% 42,160
2013-06-18 2013-06-14 0.763 72,552 -17,695 0.01% 55,350
2013-06-13 2013-06-10 0.848 90,247 -74,322 0.01% 76,500
2013-06-07 2013-06-05 0.786 164,569 -5,308 0.03% 129,270
2013-05-30 2013-05-28 0.797 169,877 -185,803 0.03% 135,360
2013-05-21 2013-05-16 0.791 355,680 +176,955 0.06% 281,400
2013-05-09 2013-05-07 0.791 178,725 -176,955 0.03% 141,400
2013-05-07 2013-05-03 0.791 355,680 +176,955 0.06% 281,400
2013-05-03 2013-04-30 0.791 178,725 +178,725 0.03% 141,400
2013-04-29 2013-04-25 0.797 0 -162,799
2013-04-25 2013-04-23 0.797 162,799 +162,799 0.02% 129,720
2013-04-16 2013-04-12 0.774 0 -787,452
2013-04-15 2013-04-11 0.769 787,452 +353,911 0.12% 605,200
2013-04-12 2013-04-10 0.769 433,541 +141,565 0.07% 333,200
2013-04-11 2013-04-09 0.763 291,976 +291,976 0.04% 222,750
2013-03-22 2013-03-20 0.706 0 -17,696
2013-03-04 2013-02-28 0.876 17,696 +17,696 0.00% 15,500
2013-02-20 2013-02-18 0.899 0 -76,091
2013-02-15 2013-02-08 0.848 76,091 +76,091 0.01% 64,500
2013-02-14 2013-02-07 0.853 0 -840,538
2013-02-07 2013-02-05 0.887 840,538 +468,932 0.13% 745,750
2013-02-06 2013-02-04 0.893 371,606 +17,695 0.06% 331,800
2013-02-05 2013-02-01 0.882 353,911 +353,911 0.05% 312,000
2013-01-16 2013-01-14 0.797 0 -12,387
2013-01-14 2013-01-10 0.797 12,387 +12,387 0.00% 9,870
2012-10-26 2012-10-24 0.769 0 -589,262
2012-10-25 2012-10-22 0.769 589,262 +46,009 0.09% 452,880
2012-10-24 2012-10-19 0.774 543,253 +173,416 0.08% 420,590
2012-10-22 2012-10-18 0.780 369,837 +265,433 0.06% 288,420
2012-10-19 2012-10-17 0.763 104,404 +104,404 0.02% 79,650
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top