History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.151 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.157 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.157 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.163 0 -60
2024-06-06 2024-06-04 0.164 60 -210 0.00% 10
2023-10-19 2023-10-17 0.174 270 -472 0.00% 47
2023-10-10 2023-10-06 0.205 742 -1,620 0.00% 152
2023-10-05 2023-10-03 0.233 2,362 -4,725 0.00% 550
2023-10-03 2023-09-28 0.239 7,087 -708 0.00% 1,694
2023-09-26 2023-09-22 0.248 7,795 -101,000 0.00% 1,933
2023-09-19 2023-09-15 0.228 108,795 +2,649 0.02% 24,755
2023-08-14 2023-08-10 0.227 106,146 +48,783 0.02% 24,044
2023-08-02 2023-07-31 0.261 57,363 -19,514 0.01% 14,993
2023-08-01 2023-07-28 0.256 76,877 -9,756 0.01% 19,699
2023-02-07 2023-02-03 0.089 86,633 -175,617 0.01% 7,725
2022-06-30 2022-06-28 0.146 262,250 +126,834 0.04% 38,169
2021-02-02 2021-01-29 0.354 135,416 +2,071 0.02% 47,923
2020-12-08 2020-12-04 0.403 133,345 +2,511 0.02% 53,755
2020-11-18 2020-11-16 0.297 130,834 +11,312 0.02% 38,863
2020-09-28 2020-09-24 0.217 119,522 -14,989 0.02% 25,913
2020-04-15 2020-04-09 0.255 134,511 +9,547 0.02% 34,235
2019-11-04 2019-10-31 0.332 124,964 -16,747 0.02% 41,550
2019-10-31 2019-10-29 0.341 141,711 +12,030 0.02% 48,296
2019-09-05 2019-09-03 0.405 129,681 -3,258 0.02% 52,577
2019-05-08 2019-05-06 0.730 132,939 +24,665 0.02% 97,016
2018-11-15 2018-11-13 0.422 108,274 +12,332 0.02% 45,654
2018-10-03 2018-09-28 0.539 95,942 -13,665 0.02% 51,753
2018-09-24 2018-09-20 0.476 109,607 -11,271 0.02% 52,123
2018-06-26 2018-06-22 0.667 120,878 +11,271 0.02% 80,648
2018-03-21 2018-03-19 0.752 109,607 +28,178 0.02% 82,463
2018-01-03 2017-12-29 0.894 81,429 +4,227 0.01% 72,823
2017-12-08 2017-12-06 0.921 77,202 +42,267 0.01% 71,125
2017-12-07 2017-12-05 0.928 34,935 -323 0.01% 32,431
2016-12-07 2016-12-05 1.463 35,258 -168 0.01% 51,578
2016-11-09 2016-11-07 1.316 35,426 +386 0.01% 46,616
2016-11-08 2016-11-04 1.225 35,040 +2,858 0.01% 42,920
2016-04-22 2016-04-20 2.765 32,182 -7,144 0.01% 88,975
2016-04-21 2016-04-19 2.765 39,326 +7,144 0.01% 108,726
2016-04-14 2016-04-12 2.835 32,182 -7,144 0.01% 91,227
2016-03-31 2016-03-29 3.290 39,326 -14,287 0.01% 129,370
2016-02-19 2016-02-17 2.520 53,613 +17,145 0.01% 135,092
2016-02-18 2016-02-16 2.555 36,468 -17,145 0.01% 93,167
2015-12-18 2015-12-16 2.975 53,613 +12,858 0.01% 159,483
2015-12-04 2015-12-02 3.045 40,755 -7,143 0.01% 124,087
2015-11-20 2015-11-18 2.625 47,898 -12,859 0.01% 125,720
2015-11-19 2015-11-17 2.625 60,757 +14,288 0.01% 159,472
2015-10-16 2015-10-14 2.942 46,469 -5,490 0.01% 136,718
2015-08-25 2015-08-21 2.489 51,959 +359 0.01% 129,328
2015-08-24 2015-08-20 2.551 51,600 -308 0.01% 131,645
2015-08-17 2015-08-13 2.862 51,908 +32,141 0.01% 148,581
2015-08-14 2015-08-12 3.360 19,767 -32,141 0.00% 66,421
2015-07-14 2015-07-10 2.365 51,908 -16,071 0.01% 122,741
2015-07-09 2015-07-07 2.053 67,979 +9,642 0.01% 139,592
2015-07-07 2015-07-03 2.676 58,337 +8,036 0.01% 156,093
2015-07-06 2015-07-02 2.831 50,301 +38,569 0.01% 142,416
2015-06-18 2015-06-16 2.956 11,732 -32,141 0.00% 34,677
2015-06-16 2015-06-12 2.396 43,873 -64,282 0.01% 105,106
2015-06-12 2015-06-10 2.085 108,155 +32,141 0.02% 225,456
2015-06-04 2015-06-02 1.960 76,014 +24,106 0.01% 148,996
2015-05-27 2015-05-22 1.991 51,908 +40,176 0.01% 103,361
2015-05-21 2015-05-19 2.053 11,732 -65,889 0.00% 24,091
2015-05-08 2015-05-06 1.929 77,621 +16,070 0.01% 149,731
2015-05-07 2015-05-05 1.991 61,551 +32,141 0.01% 122,562
2015-04-23 2015-04-21 2.209 29,410 -72,317 0.00% 64,967
2015-03-11 2015-03-09 1.549 101,727 +8,035 0.02% 157,618
2015-02-13 2015-02-11 1.618 93,692 -24,105 0.02% 151,582
2015-02-02 2015-01-29 1.518 117,797 +8,035 0.02% 178,853
2015-01-30 2015-01-28 1.543 109,762 -900 0.02% 169,363
2015-01-21 2015-01-19 1.364 110,662 +9,721 0.02% 150,944
2014-10-10 2014-10-08 1.944 100,941 +8,102 0.02% 196,248
2014-09-30 2014-09-26 1.995 92,839 -8,670 0.02% 185,183
2014-09-29 2014-09-25 2.117 101,509 +8,147 0.02% 214,937
2014-09-26 2014-09-24 2.302 93,362 +65,174 0.02% 214,876
2014-09-24 2014-09-22 1.442 28,188 -16,294 0.00% 40,655
2014-09-23 2014-09-19 1.393 44,482 +16,294 0.01% 61,972
2014-09-16 2014-09-12 1.448 28,188 -32,587 0.00% 40,829
2014-09-15 2014-09-11 1.516 60,775 -32,587 0.01% 92,132
2014-09-12 2014-09-10 1.405 93,362 -37,475 0.02% 131,218
2014-09-02 2014-08-29 1.240 130,837 +16,293 0.02% 162,207
2014-09-01 2014-08-28 1.234 114,544 +9,776 0.02% 141,304
2014-08-29 2014-08-27 1.264 104,768 +16,294 0.02% 132,459
2014-08-26 2014-08-22 1.289 88,474 -4,888 0.02% 114,031
2014-08-22 2014-08-20 1.258 93,362 -32,587 0.02% 117,466
2014-08-20 2014-08-18 1.338 125,949 +32,587 0.02% 168,515
2014-08-15 2014-08-13 1.412 93,362 -40,734 0.02% 131,791
2014-08-12 2014-08-08 0.890 134,096 +57,027 0.02% 119,336
2014-05-22 2014-05-20 0.804 77,069 +16,294 0.01% 61,964
2014-04-10 2014-04-08 0.884 60,775 +16,293 0.01% 53,712
2014-04-02 2014-03-31 0.939 44,482 -32,587 0.01% 41,770
2014-03-17 2014-03-13 0.869 77,069 -756 0.01% 66,983
2014-02-25 2014-02-21 0.851 77,825 +16,453 0.01% 66,221
2014-01-29 2014-01-27 0.859 61,372 -4,633 0.01% 52,717
2013-12-03 2013-11-29 0.932 66,005 +53,086 0.01% 61,546
2013-11-29 2013-11-27 0.966 12,919 -115,021 0.00% 12,484
2013-11-27 2013-11-25 0.949 127,940 +26,544 0.02% 121,465
2013-11-26 2013-11-22 0.949 101,396 +79,630 0.02% 96,265
2013-11-25 2013-11-21 0.949 21,766 -79,630 0.00% 20,664
2013-11-21 2013-11-19 0.944 101,396 +88,477 0.02% 95,692
2012-09-25 2012-09-21 0.735 12,919 -2,190 0.00% 9,491
2011-12-13 2011-12-09 15,109 +3,917 0.00%
2010-12-23 2010-12-21 11,192 -846 0.00%
2010-09-16 2010-09-14 12,038 -1,960 0.00%
2009-12-23 2009-12-21 13,998 -2,508 0.00%
2009-01-19 2009-01-15 16,506 -1,651 0.00%
2007-06-26 2007-06-22 18,157 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top