History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-10-13 | 2025-10-09 | 0.250 | 60,900 | +0 | 0.01% | 15,225 |
| 2025-10-10 | 2025-10-08 | 0.250 | 60,900 | +0 | 0.01% | 15,225 |
| 2025-10-09 | 2025-10-06 | 0.255 | 60,900 | +0 | 0.01% | 15,530 |
| 2025-10-08 | 2025-10-03 | 0.248 | 60,900 | +0 | 0.01% | 15,103 |
| 2025-10-06 | 2025-10-02 | 0.248 | 60,900 | +0 | 0.01% | 15,103 |
| 2025-10-03 | 2025-09-30 | 0.241 | 60,900 | +0 | 0.01% | 14,677 |
| 2025-10-02 | 2025-09-29 | 0.248 | 60,900 | +0 | 0.01% | 15,103 |
| 2025-09-30 | 2025-09-26 | 0.249 | 60,900 | +0 | 0.01% | 15,164 |
| 2025-09-29 | 2025-09-25 | 0.255 | 60,900 | +0 | 0.01% | 15,530 |
| 2025-09-26 | 2025-09-24 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-09-25 | 2025-09-23 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-09-24 | 2025-09-22 | 0.275 | 60,900 | +0 | 0.01% | 16,748 |
| 2025-09-23 | 2025-09-19 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-09-22 | 2025-09-18 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-19 | 2025-09-17 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-18 | 2025-09-16 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-09-17 | 2025-09-15 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-16 | 2025-09-12 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-15 | 2025-09-11 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-12 | 2025-09-10 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-11 | 2025-09-09 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-09-10 | 2025-09-08 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-09-09 | 2025-09-05 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-09-08 | 2025-09-04 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-09-05 | 2025-09-03 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-04 | 2025-09-02 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-09-03 | 2025-09-01 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-09-02 | 2025-08-29 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-08-29 | 2025-08-27 | 0.275 | 60,900 | +0 | 0.01% | 16,748 |
| 2025-08-28 | 2025-08-26 | 0.270 | 60,900 | +0 | 0.01% | 16,443 |
| 2025-08-27 | 2025-08-25 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-08-26 | 2025-08-22 | 0.270 | 60,900 | +0 | 0.01% | 16,443 |
| 2025-08-25 | 2025-08-21 | 0.275 | 60,900 | +0 | 0.01% | 16,748 |
| 2025-08-22 | 2025-08-20 | 0.230 | 60,900 | +0 | 0.01% | 14,007 |
| 2025-08-21 | 2025-08-19 | 0.230 | 60,900 | +0 | 0.01% | 14,007 |
| 2025-08-20 | 2025-08-18 | 0.240 | 60,900 | +0 | 0.01% | 14,616 |
| 2025-08-19 | 2025-08-15 | 0.250 | 60,900 | +0 | 0.01% | 15,225 |
| 2025-08-18 | 2025-08-14 | 0.255 | 60,900 | +0 | 0.01% | 15,530 |
| 2025-08-15 | 2025-08-13 | 0.260 | 60,900 | +0 | 0.01% | 15,834 |
| 2025-08-14 | 2025-08-12 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-08-13 | 2025-08-11 | 0.270 | 60,900 | +0 | 0.01% | 16,443 |
| 2025-08-12 | 2025-08-08 | 0.255 | 60,900 | +0 | 0.01% | 15,530 |
| 2025-08-11 | 2025-08-07 | 0.245 | 60,900 | +0 | 0.01% | 14,920 |
| 2025-08-08 | 2025-08-06 | 0.235 | 60,900 | +0 | 0.01% | 14,312 |
| 2025-08-07 | 2025-08-05 | 0.240 | 60,900 | +0 | 0.01% | 14,616 |
| 2025-08-06 | 2025-08-04 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-08-05 | 2025-08-01 | 0.250 | 60,900 | +0 | 0.01% | 15,225 |
| 2025-08-04 | 2025-07-31 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-08-01 | 2025-07-30 | 0.260 | 60,900 | +0 | 0.01% | 15,834 |
| 2025-07-31 | 2025-07-29 | 0.260 | 60,900 | +0 | 0.01% | 15,834 |
| 2025-07-30 | 2025-07-28 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-07-29 | 2025-07-25 | 0.265 | 60,900 | +0 | 0.01% | 16,138 |
| 2025-07-28 | 2025-07-24 | 0.290 | 60,900 | +0 | 0.01% | 17,661 |
| 2025-07-25 | 2025-07-23 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-07-24 | 2025-07-22 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-07-23 | 2025-07-21 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-07-22 | 2025-07-18 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-07-21 | 2025-07-17 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-07-18 | 2025-07-16 | 0.290 | 60,900 | +0 | 0.01% | 17,661 |
| 2025-07-17 | 2025-07-15 | 0.295 | 60,900 | +0 | 0.01% | 17,966 |
| 2025-07-16 | 2025-07-14 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-07-15 | 2025-07-11 | 0.285 | 60,900 | +0 | 0.01% | 17,356 |
| 2025-07-14 | 2025-07-10 | 0.290 | 60,900 | +0 | 0.01% | 17,661 |
| 2025-07-11 | 2025-07-09 | 0.275 | 60,900 | +0 | 0.01% | 16,748 |
| 2025-07-10 | 2025-07-08 | 0.290 | 60,900 | +0 | 0.01% | 17,661 |
| 2025-07-09 | 2025-07-07 | 0.280 | 60,900 | +0 | 0.01% | 17,052 |
| 2025-07-08 | 2025-07-04 | 0.260 | 60,900 | +0 | 0.01% | 15,834 |
| 2025-07-07 | 2025-07-03 | 0.270 | 60,900 | +0 | 0.01% | 16,443 |
| 2025-07-04 | 2025-07-02 | 0.255 | 60,900 | +0 | 0.01% | 15,530 |
| 2025-07-03 | 2025-06-30 | 0.255 | 60,900 | +0 | 0.01% | 15,530 |
| 2025-07-02 | 2025-06-27 | 0.255 | 60,900 | +0 | 0.01% | 15,530 |
| 2025-06-30 | 2025-06-26 | 0.250 | 60,900 | +0 | 0.01% | 15,225 |
| 2025-06-27 | 2025-06-25 | 0.250 | 60,900 | +0 | 0.01% | 15,225 |
| 2025-06-26 | 2025-06-24 | 0.250 | 60,900 | +0 | 0.01% | 15,225 |
| 2025-06-25 | 2025-06-23 | 0.249 | 60,900 | +0 | 0.01% | 15,164 |
| 2025-06-24 | 2025-06-20 | 0.243 | 60,900 | +0 | 0.01% | 14,799 |
| 2025-06-23 | 2025-06-19 | 0.240 | 60,900 | +0 | 0.01% | 14,616 |
| 2025-06-20 | 2025-06-18 | 0.238 | 60,900 | +0 | 0.01% | 14,494 |
| 2025-06-19 | 2025-06-17 | 0.234 | 60,900 | +0 | 0.01% | 14,251 |
| 2025-06-18 | 2025-06-16 | 0.233 | 60,900 | +0 | 0.01% | 14,190 |
| 2025-06-17 | 2025-06-13 | 0.232 | 60,900 | +0 | 0.01% | 14,129 |
| 2025-06-16 | 2025-06-12 | 0.230 | 60,900 | +0 | 0.01% | 14,007 |
| 2025-06-13 | 2025-06-11 | 0.231 | 60,900 | +0 | 0.01% | 14,068 |
| 2025-06-12 | 2025-06-10 | 0.230 | 60,900 | +0 | 0.01% | 14,007 |
| 2025-06-11 | 2025-06-09 | 0.233 | 60,900 | +0 | 0.01% | 14,190 |
| 2025-06-10 | 2025-06-06 | 0.230 | 60,900 | +0 | 0.01% | 14,007 |
| 2025-06-09 | 2025-06-05 | 0.228 | 60,900 | +0 | 0.01% | 13,885 |
| 2025-06-06 | 2025-06-04 | 0.227 | 60,900 | +0 | 0.01% | 13,824 |
| 2025-06-05 | 2025-06-03 | 0.227 | 60,900 | +0 | 0.01% | 13,824 |
| 2025-06-04 | 2025-06-02 | 0.224 | 60,900 | +0 | 0.01% | 13,642 |
| 2025-06-03 | 2025-05-30 | 0.224 | 60,900 | +0 | 0.01% | 13,642 |
| 2025-06-02 | 2025-05-29 | 0.214 | 60,900 | +0 | 0.01% | 13,033 |
| 2025-05-30 | 2025-05-28 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-29 | 2025-05-27 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2025-05-28 | 2025-05-26 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-27 | 2025-05-23 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-05-26 | 2025-05-22 | 0.200 | 60,900 | +0 | 0.01% | 12,180 |
| 2025-05-23 | 2025-05-21 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2025-05-22 | 2025-05-20 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2025-05-21 | 2025-05-19 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2025-05-20 | 2025-05-16 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2025-05-19 | 2025-05-15 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-16 | 2025-05-14 | 0.203 | 60,900 | +0 | 0.01% | 12,363 |
| 2025-05-15 | 2025-05-13 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-14 | 2025-05-12 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-13 | 2025-05-09 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-12 | 2025-05-08 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-09 | 2025-05-07 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-05-08 | 2025-05-06 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-05-07 | 2025-05-02 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-05-06 | 2025-04-30 | 0.197 | 60,900 | +0 | 0.01% | 11,997 |
| 2025-05-02 | 2025-04-29 | 0.197 | 60,900 | +0 | 0.01% | 11,997 |
| 2025-04-30 | 2025-04-28 | 0.202 | 60,900 | +0 | 0.01% | 12,302 |
| 2025-04-29 | 2025-04-25 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-04-28 | 2025-04-24 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-04-25 | 2025-04-23 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-04-24 | 2025-04-22 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-04-23 | 2025-04-17 | 0.203 | 60,900 | +0 | 0.01% | 12,363 |
| 2025-04-22 | 2025-04-16 | 0.200 | 60,900 | +0 | 0.01% | 12,180 |
| 2025-04-17 | 2025-04-15 | 0.203 | 60,900 | +0 | 0.01% | 12,363 |
| 2025-04-16 | 2025-04-14 | 0.206 | 60,900 | +0 | 0.01% | 12,545 |
| 2025-04-15 | 2025-04-11 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-04-14 | 2025-04-10 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-04-11 | 2025-04-09 | 0.203 | 60,900 | +0 | 0.01% | 12,363 |
| 2025-04-10 | 2025-04-08 | 0.202 | 60,900 | +0 | 0.01% | 12,302 |
| 2025-04-09 | 2025-04-07 | 0.202 | 60,900 | +0 | 0.01% | 12,302 |
| 2025-04-08 | 2025-04-03 | 0.202 | 60,900 | +0 | 0.01% | 12,302 |
| 2025-04-07 | 2025-04-02 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2025-04-03 | 2025-04-01 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-04-02 | 2025-03-31 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-04-01 | 2025-03-28 | 0.206 | 60,900 | +0 | 0.01% | 12,545 |
| 2025-03-31 | 2025-03-27 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-03-28 | 2025-03-26 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-03-27 | 2025-03-25 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-03-26 | 2025-03-24 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-03-25 | 2025-03-21 | 0.203 | 60,900 | +0 | 0.01% | 12,363 |
| 2025-03-24 | 2025-03-20 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2025-03-21 | 2025-03-19 | 0.198 | 60,900 | +0 | 0.01% | 12,058 |
| 2025-03-20 | 2025-03-18 | 0.200 | 60,900 | +0 | 0.01% | 12,180 |
| 2025-03-19 | 2025-03-17 | 0.200 | 60,900 | +0 | 0.01% | 12,180 |
| 2025-03-18 | 2025-03-14 | 0.201 | 60,900 | +0 | 0.01% | 12,241 |
| 2025-03-17 | 2025-03-13 | 0.202 | 60,900 | +0 | 0.01% | 12,302 |
| 2025-03-14 | 2025-03-12 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-03-13 | 2025-03-11 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-03-12 | 2025-03-10 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2025-03-11 | 2025-03-07 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2025-03-10 | 2025-03-06 | 0.208 | 60,900 | +0 | 0.01% | 12,667 |
| 2025-03-07 | 2025-03-05 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-03-06 | 2025-03-04 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-03-05 | 2025-03-03 | 0.210 | 60,900 | +0 | 0.01% | 12,789 |
| 2025-03-04 | 2025-02-28 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-03-03 | 2025-02-27 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-02-28 | 2025-02-26 | 0.210 | 60,900 | +0 | 0.01% | 12,789 |
| 2025-02-27 | 2025-02-25 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-02-26 | 2025-02-24 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2025-02-25 | 2025-02-21 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-02-24 | 2025-02-20 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-02-21 | 2025-02-19 | 0.206 | 60,900 | +0 | 0.01% | 12,545 |
| 2025-02-20 | 2025-02-18 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2025-02-19 | 2025-02-17 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2025-02-18 | 2025-02-14 | 0.210 | 60,900 | +0 | 0.01% | 12,789 |
| 2025-02-17 | 2025-02-13 | 0.200 | 60,900 | +0 | 0.01% | 12,180 |
| 2025-02-14 | 2025-02-12 | 0.208 | 60,900 | +0 | 0.01% | 12,667 |
| 2025-02-13 | 2025-02-11 | 0.208 | 60,900 | +0 | 0.01% | 12,667 |
| 2025-02-12 | 2025-02-10 | 0.202 | 60,900 | +0 | 0.01% | 12,302 |
| 2025-02-11 | 2025-02-07 | 0.202 | 60,900 | +0 | 0.01% | 12,302 |
| 2025-02-10 | 2025-02-06 | 0.201 | 60,900 | +0 | 0.01% | 12,241 |
| 2025-02-07 | 2025-02-05 | 0.201 | 60,900 | +0 | 0.01% | 12,241 |
| 2025-02-06 | 2025-02-04 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2025-02-05 | 2025-02-03 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-02-04 | 2025-01-28 | 0.206 | 60,900 | +0 | 0.01% | 12,545 |
| 2025-02-03 | 2025-01-24 | 0.208 | 60,900 | +0 | 0.01% | 12,667 |
| 2025-01-27 | 2025-01-23 | 0.205 | 60,900 | +0 | 0.01% | 12,484 |
| 2025-01-24 | 2025-01-22 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2025-01-23 | 2025-01-21 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2025-01-22 | 2025-01-20 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2025-01-21 | 2025-01-17 | 0.210 | 60,900 | +0 | 0.01% | 12,789 |
| 2025-01-20 | 2025-01-16 | 0.210 | 60,900 | +0 | 0.01% | 12,789 |
| 2025-01-17 | 2025-01-15 | 0.214 | 60,900 | +0 | 0.01% | 13,033 |
| 2025-01-16 | 2025-01-14 | 0.214 | 60,900 | +0 | 0.01% | 13,033 |
| 2025-01-15 | 2025-01-13 | 0.216 | 60,900 | +0 | 0.01% | 13,154 |
| 2025-01-14 | 2025-01-10 | 0.217 | 60,900 | +0 | 0.01% | 13,215 |
| 2025-01-13 | 2025-01-09 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2025-01-10 | 2025-01-08 | 0.214 | 60,900 | +0 | 0.01% | 13,033 |
| 2025-01-09 | 2025-01-07 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2025-01-08 | 2025-01-06 | 0.219 | 60,900 | +0 | 0.01% | 13,337 |
| 2025-01-07 | 2025-01-03 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2025-01-06 | 2025-01-02 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2025-01-03 | 2024-12-31 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2025-01-02 | 2024-12-27 | 0.221 | 60,900 | +0 | 0.01% | 13,459 |
| 2024-12-30 | 2024-12-24 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-12-27 | 2024-12-20 | 0.230 | 60,900 | +0 | 0.01% | 14,007 |
| 2024-12-23 | 2024-12-19 | 0.234 | 60,900 | +0 | 0.01% | 14,251 |
| 2024-12-20 | 2024-12-18 | 0.230 | 60,900 | +0 | 0.01% | 14,007 |
| 2024-12-19 | 2024-12-17 | 0.239 | 60,900 | +0 | 0.01% | 14,555 |
| 2024-12-18 | 2024-12-16 | 0.243 | 60,900 | +0 | 0.01% | 14,799 |
| 2024-12-17 | 2024-12-13 | 0.244 | 60,900 | +0 | 0.01% | 14,860 |
| 2024-12-16 | 2024-12-12 | 0.244 | 60,900 | +0 | 0.01% | 14,860 |
| 2024-12-13 | 2024-12-11 | 0.239 | 60,900 | +0 | 0.01% | 14,555 |
| 2024-12-12 | 2024-12-10 | 0.235 | 60,900 | +0 | 0.01% | 14,312 |
| 2024-12-11 | 2024-12-09 | 0.233 | 60,900 | +0 | 0.01% | 14,190 |
| 2024-12-10 | 2024-12-06 | 0.233 | 60,900 | +0 | 0.01% | 14,190 |
| 2024-12-09 | 2024-12-05 | 0.228 | 60,900 | +0 | 0.01% | 13,885 |
| 2024-12-06 | 2024-12-04 | 0.226 | 60,900 | +0 | 0.01% | 13,763 |
| 2024-12-05 | 2024-12-03 | 0.225 | 60,900 | +0 | 0.01% | 13,702 |
| 2024-12-04 | 2024-12-02 | 0.224 | 60,900 | +0 | 0.01% | 13,642 |
| 2024-12-03 | 2024-11-29 | 0.222 | 60,900 | +0 | 0.01% | 13,520 |
| 2024-12-02 | 2024-11-28 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-29 | 2024-11-27 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-28 | 2024-11-26 | 0.219 | 60,900 | +0 | 0.01% | 13,337 |
| 2024-11-27 | 2024-11-25 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-26 | 2024-11-22 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-25 | 2024-11-21 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-22 | 2024-11-20 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-21 | 2024-11-19 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-20 | 2024-11-18 | 0.220 | 60,900 | +0 | 0.01% | 13,398 |
| 2024-11-19 | 2024-11-15 | 0.217 | 60,900 | +0 | 0.01% | 13,215 |
| 2024-11-18 | 2024-11-14 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-15 | 2024-11-13 | 0.216 | 60,900 | +0 | 0.01% | 13,154 |
| 2024-11-14 | 2024-11-12 | 0.221 | 60,900 | +0 | 0.01% | 13,459 |
| 2024-11-13 | 2024-11-11 | 0.216 | 60,900 | +0 | 0.01% | 13,154 |
| 2024-11-12 | 2024-11-08 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-11 | 2024-11-07 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-08 | 2024-11-06 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-07 | 2024-11-05 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-06 | 2024-11-04 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-05 | 2024-11-01 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-04 | 2024-10-31 | 0.218 | 60,900 | +0 | 0.01% | 13,276 |
| 2024-11-01 | 2024-10-30 | 0.217 | 60,900 | +0 | 0.01% | 13,215 |
| 2024-10-31 | 2024-10-29 | 0.215 | 60,900 | +0 | 0.01% | 13,094 |
| 2024-10-30 | 2024-10-28 | 0.215 | 60,900 | +0 | 0.01% | 13,094 |
| 2024-10-29 | 2024-10-25 | 0.214 | 60,900 | +0 | 0.01% | 13,033 |
| 2024-10-28 | 2024-10-24 | 0.214 | 60,900 | +0 | 0.01% | 13,033 |
| 2024-10-25 | 2024-10-23 | 0.212 | 60,900 | +0 | 0.01% | 12,911 |
| 2024-10-24 | 2024-10-22 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2024-10-23 | 2024-10-21 | 0.211 | 60,900 | +0 | 0.01% | 12,850 |
| 2024-10-22 | 2024-10-18 | 0.209 | 60,900 | +0 | 0.01% | 12,728 |
| 2024-10-21 | 2024-10-17 | 0.206 | 60,900 | +0 | 0.01% | 12,545 |
| 2024-10-18 | 2024-10-16 | 0.207 | 60,900 | +0 | 0.01% | 12,606 |
| 2024-10-17 | 2024-10-15 | 0.204 | 60,900 | +0 | 0.01% | 12,424 |
| 2024-10-16 | 2024-10-14 | 0.199 | 60,900 | +0 | 0.01% | 12,119 |
| 2024-10-15 | 2024-10-10 | 0.189 | 60,900 | +0 | 0.01% | 11,510 |
| 2024-10-14 | 2024-10-09 | 0.189 | 60,900 | +0 | 0.01% | 11,510 |
| 2024-10-10 | 2024-10-08 | 0.195 | 60,900 | +0 | 0.01% | 11,876 |
| 2024-10-09 | 2024-10-07 | 0.248 | 60,900 | +0 | 0.01% | 15,103 |
| 2024-10-08 | 2024-10-04 | 0.245 | 60,900 | +0 | 0.01% | 14,920 |
| 2024-10-07 | 2024-10-03 | 0.198 | 60,900 | +0 | 0.01% | 12,058 |
| 2024-10-04 | 2024-10-02 | 0.198 | 60,900 | +0 | 0.01% | 12,058 |
| 2024-10-03 | 2024-09-30 | 0.190 | 60,900 | +0 | 0.01% | 11,571 |
| 2024-10-02 | 2024-09-27 | 0.157 | 60,900 | +0 | 0.01% | 9,561 |
| 2024-09-30 | 2024-09-26 | 0.149 | 60,900 | +0 | 0.01% | 9,074 |
| 2024-09-27 | 2024-09-25 | 0.143 | 60,900 | +0 | 0.01% | 8,709 |
| 2024-09-26 | 2024-09-24 | 0.145 | 60,900 | +0 | 0.01% | 8,830 |
| 2024-09-25 | 2024-09-23 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-09-24 | 2024-09-20 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-09-23 | 2024-09-19 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-09-20 | 2024-09-17 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-09-19 | 2024-09-16 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-09-17 | 2024-09-13 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-09-16 | 2024-09-12 | 0.131 | 60,900 | +0 | 0.01% | 7,978 |
| 2024-09-13 | 2024-09-11 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-09-12 | 2024-09-10 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-09-11 | 2024-09-09 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-09-10 | 2024-09-05 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-09-09 | 2024-09-04 | 0.142 | 60,900 | +0 | 0.01% | 8,648 |
| 2024-09-05 | 2024-09-03 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-09-04 | 2024-09-02 | 0.142 | 60,900 | +0 | 0.01% | 8,648 |
| 2024-09-03 | 2024-08-30 | 0.142 | 60,900 | +0 | 0.01% | 8,648 |
| 2024-09-02 | 2024-08-29 | 0.142 | 60,900 | +0 | 0.01% | 8,648 |
| 2024-08-30 | 2024-08-28 | 0.143 | 60,900 | +0 | 0.01% | 8,709 |
| 2024-08-29 | 2024-08-27 | 0.143 | 60,900 | +0 | 0.01% | 8,709 |
| 2024-08-28 | 2024-08-26 | 0.145 | 60,900 | +0 | 0.01% | 8,830 |
| 2024-08-27 | 2024-08-23 | 0.137 | 60,900 | +0 | 0.01% | 8,343 |
| 2024-08-26 | 2024-08-22 | 0.137 | 60,900 | +0 | 0.01% | 8,343 |
| 2024-08-23 | 2024-08-21 | 0.137 | 60,900 | +0 | 0.01% | 8,343 |
| 2024-08-22 | 2024-08-20 | 0.138 | 60,900 | +0 | 0.01% | 8,404 |
| 2024-08-21 | 2024-08-19 | 0.138 | 60,900 | +0 | 0.01% | 8,404 |
| 2024-08-20 | 2024-08-16 | 0.138 | 60,900 | +0 | 0.01% | 8,404 |
| 2024-08-19 | 2024-08-15 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-08-16 | 2024-08-14 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-08-15 | 2024-08-13 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-08-14 | 2024-08-12 | 0.142 | 60,900 | +0 | 0.01% | 8,648 |
| 2024-08-13 | 2024-08-09 | 0.142 | 60,900 | +0 | 0.01% | 8,648 |
| 2024-08-12 | 2024-08-08 | 0.142 | 60,900 | +0 | 0.01% | 8,648 |
| 2024-08-09 | 2024-08-07 | 0.145 | 60,900 | +0 | 0.01% | 8,830 |
| 2024-08-08 | 2024-08-06 | 0.137 | 60,900 | +0 | 0.01% | 8,343 |
| 2024-08-07 | 2024-08-05 | 0.139 | 60,900 | +0 | 0.01% | 8,465 |
| 2024-08-06 | 2024-08-02 | 0.140 | 60,900 | +0 | 0.01% | 8,526 |
| 2024-08-05 | 2024-08-01 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-08-02 | 2024-07-31 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-08-01 | 2024-07-30 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-07-31 | 2024-07-29 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-07-30 | 2024-07-26 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-07-29 | 2024-07-25 | 0.141 | 60,900 | +0 | 0.01% | 8,587 |
| 2024-07-26 | 2024-07-24 | 0.143 | 60,900 | +0 | 0.01% | 8,709 |
| 2024-07-25 | 2024-07-23 | 0.137 | 60,900 | +0 | 0.01% | 8,343 |
| 2024-07-24 | 2024-07-22 | 0.144 | 60,900 | +0 | 0.01% | 8,770 |
| 2024-07-23 | 2024-07-19 | 0.144 | 60,900 | +0 | 0.01% | 8,770 |
| 2024-07-22 | 2024-07-18 | 0.144 | 60,900 | +0 | 0.01% | 8,770 |
| 2024-07-19 | 2024-07-17 | 0.144 | 60,900 | +0 | 0.01% | 8,770 |
| 2024-07-18 | 2024-07-16 | 0.145 | 60,900 | +0 | 0.01% | 8,830 |
| 2024-07-17 | 2024-07-15 | 0.145 | 60,900 | +0 | 0.01% | 8,830 |
| 2024-07-16 | 2024-07-12 | 0.145 | 60,900 | +0 | 0.01% | 8,830 |
| 2024-07-15 | 2024-07-11 | 0.145 | 60,900 | +0 | 0.01% | 8,830 |
| 2024-07-12 | 2024-07-10 | 0.144 | 60,900 | +0 | 0.01% | 8,770 |
| 2024-07-11 | 2024-07-09 | 0.148 | 60,900 | +0 | 0.01% | 9,013 |
| 2024-07-10 | 2024-07-08 | 0.148 | 60,900 | +0 | 0.01% | 9,013 |
| 2024-07-09 | 2024-07-05 | 0.148 | 60,900 | +0 | 0.01% | 9,013 |
| 2024-07-08 | 2024-07-04 | 0.148 | 60,900 | +0 | 0.01% | 9,013 |
| 2024-07-05 | 2024-07-03 | 0.149 | 60,900 | +0 | 0.01% | 9,074 |
| 2024-07-04 | 2024-07-02 | 0.151 | 60,900 | +0 | 0.01% | 9,196 |
| 2024-07-03 | 2024-06-28 | 0.151 | 60,900 | +0 | 0.01% | 9,196 |
| 2024-07-02 | 2024-06-27 | 0.151 | 60,900 | +0 | 0.01% | 9,196 |
| 2024-06-28 | 2024-06-26 | 0.151 | 60,900 | +0 | 0.01% | 9,196 |
| 2024-06-27 | 2024-06-25 | 0.151 | 60,900 | +0 | 0.01% | 9,196 |
| 2024-06-26 | 2024-06-24 | 0.157 | 60,900 | +0 | 0.01% | 9,561 |
| 2024-06-25 | 2024-06-21 | 0.157 | 60,900 | +0 | 0.01% | 9,561 |
| 2024-06-24 | 2024-06-20 | 0.157 | 60,900 | +0 | 0.01% | 9,561 |
| 2024-06-21 | 2024-06-19 | 0.157 | 60,900 | -70 | 0.01% | 9,561 |
| 2023-09-19 | 2023-09-15 | 0.228 | 60,970 | +1,484 | 0.01% | 13,873 |
| 2021-02-02 | 2021-01-29 | 0.354 | 59,486 | +910 | 0.01% | 21,052 |
| 2020-12-08 | 2020-12-04 | 0.403 | 58,576 | +1,103 | 0.01% | 23,613 |
| 2020-09-28 | 2020-09-24 | 0.217 | 57,473 | -7,208 | 0.01% | 12,461 |
| 2019-11-04 | 2019-10-31 | 0.332 | 64,681 | -8,669 | 0.01% | 21,506 |
| 2019-09-05 | 2019-09-03 | 0.405 | 73,350 | -1,843 | 0.01% | 29,738 |
| 2018-10-03 | 2018-09-28 | 0.539 | 75,193 | -10,709 | 0.01% | 40,561 |
| 2017-12-07 | 2017-12-05 | 0.928 | 85,902 | -795 | 0.01% | 79,744 |
| 2016-12-07 | 2016-12-05 | 1.463 | 86,697 | -412 | 0.01% | 126,826 |
| 2016-02-01 | 2016-01-28 | 2.485 | 87,109 | +1,285 | 0.01% | 216,445 |
| 2015-10-16 | 2015-10-14 | 2.942 | 85,824 | -10,138 | 0.01% | 252,505 |
| 2015-08-24 | 2015-08-20 | 2.551 | 95,962 | -575 | 0.01% | 244,824 |
| 2015-07-31 | 2015-07-29 | 2.053 | 96,537 | +114 | 0.01% | 198,234 |
| 2015-01-30 | 2015-01-28 | 1.543 | 96,423 | -790 | 0.02% | 148,781 |
| 2014-09-30 | 2014-09-26 | 1.995 | 97,213 | -548 | 0.02% | 193,908 |
| 2014-03-17 | 2014-03-13 | 0.869 | 97,761 | -959 | 0.02% | 84,966 |
| 2014-01-29 | 2014-01-27 | 0.859 | 98,720 | -7,453 | 0.02% | 84,798 |
| 2013-12-05 | 2013-12-03 | 0.870 | 106,173 | +106,173 | 0.02% | 92,400 |
| 2013-11-28 | 2013-11-26 | 0.938 | 0 | -348,602 | ||
| 2013-11-14 | 2013-11-12 | 0.927 | 348,602 | -53,087 | 0.06% | 323,080 |
| 2013-05-16 | 2013-05-14 | 0.791 | 401,689 | +30,083 | 0.06% | 317,800 |
| 2013-04-23 | 2013-04-19 | 0.808 | 371,606 | +28,312 | 0.06% | 300,300 |
| 2013-04-12 | 2013-04-10 | 0.769 | 343,294 | +102,635 | 0.05% | 263,840 |
| 2013-02-05 | 2013-02-01 | 0.882 | 240,659 | +240,659 | 0.04% | 212,160 |
| 2013-01-23 | 2013-01-21 | 0.769 | 0 | -70,782 | ||
| 2013-01-14 | 2013-01-10 | 0.797 | 70,782 | +35,391 | 0.01% | 56,400 |
| 2013-01-10 | 2013-01-08 | 0.774 | 35,391 | +35,391 | 0.01% | 27,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy