History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-10-13 | 2025-10-09 | 0.250 | 34,953 | +0 | 0.00% | 8,738 |
| 2025-10-10 | 2025-10-08 | 0.250 | 34,953 | +0 | 0.00% | 8,738 |
| 2025-10-09 | 2025-10-06 | 0.255 | 34,953 | +0 | 0.00% | 8,913 |
| 2025-10-08 | 2025-10-03 | 0.248 | 34,953 | +0 | 0.00% | 8,668 |
| 2025-10-06 | 2025-10-02 | 0.248 | 34,953 | +0 | 0.00% | 8,668 |
| 2025-10-03 | 2025-09-30 | 0.241 | 34,953 | +0 | 0.00% | 8,424 |
| 2025-10-02 | 2025-09-29 | 0.248 | 34,953 | +0 | 0.00% | 8,668 |
| 2025-09-30 | 2025-09-26 | 0.249 | 34,953 | +0 | 0.00% | 8,703 |
| 2025-09-29 | 2025-09-25 | 0.255 | 34,953 | +0 | 0.00% | 8,913 |
| 2025-09-26 | 2025-09-24 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-09-25 | 2025-09-23 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-09-24 | 2025-09-22 | 0.275 | 34,953 | +0 | 0.00% | 9,612 |
| 2025-09-23 | 2025-09-19 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-09-22 | 2025-09-18 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-19 | 2025-09-17 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-18 | 2025-09-16 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-09-17 | 2025-09-15 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-16 | 2025-09-12 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-15 | 2025-09-11 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-12 | 2025-09-10 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-11 | 2025-09-09 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-09-10 | 2025-09-08 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-09-09 | 2025-09-05 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-09-08 | 2025-09-04 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-09-05 | 2025-09-03 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-04 | 2025-09-02 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-09-03 | 2025-09-01 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-09-02 | 2025-08-29 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-09-01 | 2025-08-28 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-08-29 | 2025-08-27 | 0.275 | 34,953 | +0 | 0.00% | 9,612 |
| 2025-08-28 | 2025-08-26 | 0.270 | 34,953 | +0 | 0.00% | 9,437 |
| 2025-08-27 | 2025-08-25 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-08-26 | 2025-08-22 | 0.270 | 34,953 | +0 | 0.00% | 9,437 |
| 2025-08-25 | 2025-08-21 | 0.275 | 34,953 | +0 | 0.00% | 9,612 |
| 2025-08-22 | 2025-08-20 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2025-08-21 | 2025-08-19 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2025-08-20 | 2025-08-18 | 0.240 | 34,953 | +0 | 0.00% | 8,389 |
| 2025-08-19 | 2025-08-15 | 0.250 | 34,953 | +0 | 0.00% | 8,738 |
| 2025-08-18 | 2025-08-14 | 0.255 | 34,953 | +0 | 0.00% | 8,913 |
| 2025-08-15 | 2025-08-13 | 0.260 | 34,953 | +0 | 0.00% | 9,088 |
| 2025-08-14 | 2025-08-12 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-08-13 | 2025-08-11 | 0.270 | 34,953 | +0 | 0.00% | 9,437 |
| 2025-08-12 | 2025-08-08 | 0.255 | 34,953 | +0 | 0.00% | 8,913 |
| 2025-08-11 | 2025-08-07 | 0.245 | 34,953 | +0 | 0.00% | 8,563 |
| 2025-08-08 | 2025-08-06 | 0.235 | 34,953 | +0 | 0.00% | 8,214 |
| 2025-08-07 | 2025-08-05 | 0.240 | 34,953 | +0 | 0.00% | 8,389 |
| 2025-08-06 | 2025-08-04 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-08-05 | 2025-08-01 | 0.250 | 34,953 | +0 | 0.00% | 8,738 |
| 2025-08-04 | 2025-07-31 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-08-01 | 2025-07-30 | 0.260 | 34,953 | +0 | 0.00% | 9,088 |
| 2025-07-31 | 2025-07-29 | 0.260 | 34,953 | +0 | 0.00% | 9,088 |
| 2025-07-30 | 2025-07-28 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-07-29 | 2025-07-25 | 0.265 | 34,953 | +0 | 0.00% | 9,263 |
| 2025-07-28 | 2025-07-24 | 0.290 | 34,953 | +0 | 0.00% | 10,136 |
| 2025-07-25 | 2025-07-23 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-07-24 | 2025-07-22 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-07-23 | 2025-07-21 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-07-22 | 2025-07-18 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-07-21 | 2025-07-17 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-07-18 | 2025-07-16 | 0.290 | 34,953 | +0 | 0.00% | 10,136 |
| 2025-07-17 | 2025-07-15 | 0.295 | 34,953 | +0 | 0.00% | 10,311 |
| 2025-07-16 | 2025-07-14 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-07-15 | 2025-07-11 | 0.285 | 34,953 | +0 | 0.00% | 9,962 |
| 2025-07-14 | 2025-07-10 | 0.290 | 34,953 | +0 | 0.00% | 10,136 |
| 2025-07-11 | 2025-07-09 | 0.275 | 34,953 | +0 | 0.00% | 9,612 |
| 2025-07-10 | 2025-07-08 | 0.290 | 34,953 | +0 | 0.00% | 10,136 |
| 2025-07-09 | 2025-07-07 | 0.280 | 34,953 | +0 | 0.00% | 9,787 |
| 2025-07-08 | 2025-07-04 | 0.260 | 34,953 | +0 | 0.00% | 9,088 |
| 2025-07-07 | 2025-07-03 | 0.270 | 34,953 | +0 | 0.00% | 9,437 |
| 2025-07-04 | 2025-07-02 | 0.255 | 34,953 | +0 | 0.00% | 8,913 |
| 2025-07-03 | 2025-06-30 | 0.255 | 34,953 | +0 | 0.00% | 8,913 |
| 2025-07-02 | 2025-06-27 | 0.255 | 34,953 | +0 | 0.00% | 8,913 |
| 2025-06-30 | 2025-06-26 | 0.250 | 34,953 | +0 | 0.00% | 8,738 |
| 2025-06-27 | 2025-06-25 | 0.250 | 34,953 | +0 | 0.00% | 8,738 |
| 2025-06-26 | 2025-06-24 | 0.250 | 34,953 | +0 | 0.00% | 8,738 |
| 2025-06-25 | 2025-06-23 | 0.249 | 34,953 | +0 | 0.00% | 8,703 |
| 2025-06-24 | 2025-06-20 | 0.243 | 34,953 | +0 | 0.00% | 8,494 |
| 2025-06-23 | 2025-06-19 | 0.240 | 34,953 | +0 | 0.00% | 8,389 |
| 2025-06-20 | 2025-06-18 | 0.238 | 34,953 | +0 | 0.00% | 8,319 |
| 2025-06-19 | 2025-06-17 | 0.234 | 34,953 | +0 | 0.00% | 8,179 |
| 2025-06-18 | 2025-06-16 | 0.233 | 34,953 | +0 | 0.00% | 8,144 |
| 2025-06-17 | 2025-06-13 | 0.232 | 34,953 | +0 | 0.00% | 8,109 |
| 2025-06-16 | 2025-06-12 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2025-06-13 | 2025-06-11 | 0.231 | 34,953 | +0 | 0.00% | 8,074 |
| 2025-06-12 | 2025-06-10 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2025-06-11 | 2025-06-09 | 0.233 | 34,953 | +0 | 0.00% | 8,144 |
| 2025-06-10 | 2025-06-06 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2025-06-09 | 2025-06-05 | 0.228 | 34,953 | +0 | 0.00% | 7,969 |
| 2025-06-06 | 2025-06-04 | 0.227 | 34,953 | +0 | 0.00% | 7,934 |
| 2025-06-05 | 2025-06-03 | 0.227 | 34,953 | +0 | 0.00% | 7,934 |
| 2025-06-04 | 2025-06-02 | 0.224 | 34,953 | +0 | 0.00% | 7,829 |
| 2025-06-03 | 2025-05-30 | 0.224 | 34,953 | +0 | 0.00% | 7,829 |
| 2025-06-02 | 2025-05-29 | 0.214 | 34,953 | +0 | 0.00% | 7,480 |
| 2025-05-30 | 2025-05-28 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-29 | 2025-05-27 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2025-05-28 | 2025-05-26 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-27 | 2025-05-23 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-05-26 | 2025-05-22 | 0.200 | 34,953 | +0 | 0.00% | 6,991 |
| 2025-05-23 | 2025-05-21 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2025-05-22 | 2025-05-20 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2025-05-21 | 2025-05-19 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2025-05-20 | 2025-05-16 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2025-05-19 | 2025-05-15 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-16 | 2025-05-14 | 0.203 | 34,953 | +0 | 0.00% | 7,095 |
| 2025-05-15 | 2025-05-13 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-14 | 2025-05-12 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-13 | 2025-05-09 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-12 | 2025-05-08 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-09 | 2025-05-07 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-05-08 | 2025-05-06 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-05-07 | 2025-05-02 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-05-06 | 2025-04-30 | 0.197 | 34,953 | +0 | 0.00% | 6,886 |
| 2025-05-02 | 2025-04-29 | 0.197 | 34,953 | +0 | 0.00% | 6,886 |
| 2025-04-30 | 2025-04-28 | 0.202 | 34,953 | +0 | 0.00% | 7,061 |
| 2025-04-29 | 2025-04-25 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-04-28 | 2025-04-24 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-04-25 | 2025-04-23 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-04-24 | 2025-04-22 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-04-23 | 2025-04-17 | 0.203 | 34,953 | +0 | 0.00% | 7,095 |
| 2025-04-22 | 2025-04-16 | 0.200 | 34,953 | +0 | 0.00% | 6,991 |
| 2025-04-17 | 2025-04-15 | 0.203 | 34,953 | +0 | 0.00% | 7,095 |
| 2025-04-16 | 2025-04-14 | 0.206 | 34,953 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-04-14 | 2025-04-10 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-04-11 | 2025-04-09 | 0.203 | 34,953 | +0 | 0.00% | 7,095 |
| 2025-04-10 | 2025-04-08 | 0.202 | 34,953 | +0 | 0.00% | 7,061 |
| 2025-04-09 | 2025-04-07 | 0.202 | 34,953 | +0 | 0.00% | 7,061 |
| 2025-04-08 | 2025-04-03 | 0.202 | 34,953 | +0 | 0.00% | 7,061 |
| 2025-04-07 | 2025-04-02 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2025-04-03 | 2025-04-01 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-04-02 | 2025-03-31 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-04-01 | 2025-03-28 | 0.206 | 34,953 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-03-28 | 2025-03-26 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-03-27 | 2025-03-25 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-03-26 | 2025-03-24 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-03-25 | 2025-03-21 | 0.203 | 34,953 | +0 | 0.00% | 7,095 |
| 2025-03-24 | 2025-03-20 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2025-03-21 | 2025-03-19 | 0.198 | 34,953 | +0 | 0.00% | 6,921 |
| 2025-03-20 | 2025-03-18 | 0.200 | 34,953 | +0 | 0.00% | 6,991 |
| 2025-03-19 | 2025-03-17 | 0.200 | 34,953 | +0 | 0.00% | 6,991 |
| 2025-03-18 | 2025-03-14 | 0.201 | 34,953 | +0 | 0.00% | 7,026 |
| 2025-03-17 | 2025-03-13 | 0.202 | 34,953 | +0 | 0.00% | 7,061 |
| 2025-03-14 | 2025-03-12 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-03-13 | 2025-03-11 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-03-12 | 2025-03-10 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2025-03-11 | 2025-03-07 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2025-03-10 | 2025-03-06 | 0.208 | 34,953 | +0 | 0.00% | 7,270 |
| 2025-03-07 | 2025-03-05 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-03-06 | 2025-03-04 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-03-05 | 2025-03-03 | 0.210 | 34,953 | +0 | 0.00% | 7,340 |
| 2025-03-04 | 2025-02-28 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-03-03 | 2025-02-27 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-02-28 | 2025-02-26 | 0.210 | 34,953 | +0 | 0.00% | 7,340 |
| 2025-02-27 | 2025-02-25 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-02-26 | 2025-02-24 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2025-02-25 | 2025-02-21 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-02-24 | 2025-02-20 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-02-21 | 2025-02-19 | 0.206 | 34,953 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2025-02-19 | 2025-02-17 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2025-02-18 | 2025-02-14 | 0.210 | 34,953 | +0 | 0.00% | 7,340 |
| 2025-02-17 | 2025-02-13 | 0.200 | 34,953 | +0 | 0.00% | 6,991 |
| 2025-02-14 | 2025-02-12 | 0.208 | 34,953 | +0 | 0.00% | 7,270 |
| 2025-02-13 | 2025-02-11 | 0.208 | 34,953 | +0 | 0.00% | 7,270 |
| 2025-02-12 | 2025-02-10 | 0.202 | 34,953 | +0 | 0.00% | 7,061 |
| 2025-02-11 | 2025-02-07 | 0.202 | 34,953 | +0 | 0.00% | 7,061 |
| 2025-02-10 | 2025-02-06 | 0.201 | 34,953 | +0 | 0.00% | 7,026 |
| 2025-02-07 | 2025-02-05 | 0.201 | 34,953 | +0 | 0.00% | 7,026 |
| 2025-02-06 | 2025-02-04 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2025-02-05 | 2025-02-03 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-02-04 | 2025-01-28 | 0.206 | 34,953 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.208 | 34,953 | +0 | 0.00% | 7,270 |
| 2025-01-27 | 2025-01-23 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2025-01-24 | 2025-01-22 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2025-01-23 | 2025-01-21 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2025-01-22 | 2025-01-20 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2025-01-21 | 2025-01-17 | 0.210 | 34,953 | +0 | 0.00% | 7,340 |
| 2025-01-20 | 2025-01-16 | 0.210 | 34,953 | +0 | 0.00% | 7,340 |
| 2025-01-17 | 2025-01-15 | 0.214 | 34,953 | +0 | 0.00% | 7,480 |
| 2025-01-16 | 2025-01-14 | 0.214 | 34,953 | +0 | 0.00% | 7,480 |
| 2025-01-15 | 2025-01-13 | 0.216 | 34,953 | +0 | 0.00% | 7,550 |
| 2025-01-14 | 2025-01-10 | 0.217 | 34,953 | +0 | 0.00% | 7,585 |
| 2025-01-13 | 2025-01-09 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2025-01-10 | 2025-01-08 | 0.214 | 34,953 | +0 | 0.00% | 7,480 |
| 2025-01-09 | 2025-01-07 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2025-01-08 | 2025-01-06 | 0.219 | 34,953 | +0 | 0.00% | 7,655 |
| 2025-01-07 | 2025-01-03 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2025-01-06 | 2025-01-02 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2025-01-03 | 2024-12-31 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2025-01-02 | 2024-12-27 | 0.221 | 34,953 | +0 | 0.00% | 7,725 |
| 2024-12-30 | 2024-12-24 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-12-27 | 2024-12-20 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2024-12-23 | 2024-12-19 | 0.234 | 34,953 | +0 | 0.00% | 8,179 |
| 2024-12-20 | 2024-12-18 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2024-12-19 | 2024-12-17 | 0.239 | 34,953 | +0 | 0.00% | 8,354 |
| 2024-12-18 | 2024-12-16 | 0.243 | 34,953 | +0 | 0.00% | 8,494 |
| 2024-12-17 | 2024-12-13 | 0.244 | 34,953 | +0 | 0.00% | 8,529 |
| 2024-12-16 | 2024-12-12 | 0.244 | 34,953 | +0 | 0.00% | 8,529 |
| 2024-12-13 | 2024-12-11 | 0.239 | 34,953 | +0 | 0.00% | 8,354 |
| 2024-12-12 | 2024-12-10 | 0.235 | 34,953 | +0 | 0.00% | 8,214 |
| 2024-12-11 | 2024-12-09 | 0.233 | 34,953 | +0 | 0.00% | 8,144 |
| 2024-12-10 | 2024-12-06 | 0.233 | 34,953 | +0 | 0.00% | 8,144 |
| 2024-12-09 | 2024-12-05 | 0.228 | 34,953 | +0 | 0.00% | 7,969 |
| 2024-12-06 | 2024-12-04 | 0.226 | 34,953 | +0 | 0.00% | 7,899 |
| 2024-12-05 | 2024-12-03 | 0.225 | 34,953 | +0 | 0.00% | 7,864 |
| 2024-12-04 | 2024-12-02 | 0.224 | 34,953 | +0 | 0.00% | 7,829 |
| 2024-12-03 | 2024-11-29 | 0.222 | 34,953 | +0 | 0.00% | 7,760 |
| 2024-12-02 | 2024-11-28 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-29 | 2024-11-27 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-28 | 2024-11-26 | 0.219 | 34,953 | +0 | 0.00% | 7,655 |
| 2024-11-27 | 2024-11-25 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-26 | 2024-11-22 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-25 | 2024-11-21 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-22 | 2024-11-20 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-21 | 2024-11-19 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-20 | 2024-11-18 | 0.220 | 34,953 | +0 | 0.00% | 7,690 |
| 2024-11-19 | 2024-11-15 | 0.217 | 34,953 | +0 | 0.00% | 7,585 |
| 2024-11-18 | 2024-11-14 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-15 | 2024-11-13 | 0.216 | 34,953 | +0 | 0.00% | 7,550 |
| 2024-11-14 | 2024-11-12 | 0.221 | 34,953 | +0 | 0.00% | 7,725 |
| 2024-11-13 | 2024-11-11 | 0.216 | 34,953 | +0 | 0.00% | 7,550 |
| 2024-11-12 | 2024-11-08 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-11 | 2024-11-07 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-08 | 2024-11-06 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-07 | 2024-11-05 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-06 | 2024-11-04 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-05 | 2024-11-01 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-04 | 2024-10-31 | 0.218 | 34,953 | +0 | 0.00% | 7,620 |
| 2024-11-01 | 2024-10-30 | 0.217 | 34,953 | +0 | 0.00% | 7,585 |
| 2024-10-31 | 2024-10-29 | 0.215 | 34,953 | +0 | 0.00% | 7,515 |
| 2024-10-30 | 2024-10-28 | 0.215 | 34,953 | +0 | 0.00% | 7,515 |
| 2024-10-29 | 2024-10-25 | 0.214 | 34,953 | +0 | 0.00% | 7,480 |
| 2024-10-28 | 2024-10-24 | 0.214 | 34,953 | +0 | 0.00% | 7,480 |
| 2024-10-25 | 2024-10-23 | 0.212 | 34,953 | +0 | 0.00% | 7,410 |
| 2024-10-24 | 2024-10-22 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2024-10-23 | 2024-10-21 | 0.211 | 34,953 | +0 | 0.00% | 7,375 |
| 2024-10-22 | 2024-10-18 | 0.209 | 34,953 | +0 | 0.00% | 7,305 |
| 2024-10-21 | 2024-10-17 | 0.206 | 34,953 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.207 | 34,953 | +0 | 0.00% | 7,235 |
| 2024-10-17 | 2024-10-15 | 0.204 | 34,953 | +0 | 0.00% | 7,130 |
| 2024-10-16 | 2024-10-14 | 0.199 | 34,953 | +0 | 0.00% | 6,956 |
| 2024-10-15 | 2024-10-10 | 0.189 | 34,953 | +0 | 0.00% | 6,606 |
| 2024-10-14 | 2024-10-09 | 0.189 | 34,953 | +0 | 0.00% | 6,606 |
| 2024-10-10 | 2024-10-08 | 0.195 | 34,953 | +0 | 0.00% | 6,816 |
| 2024-10-09 | 2024-10-07 | 0.248 | 34,953 | +0 | 0.00% | 8,668 |
| 2024-10-08 | 2024-10-04 | 0.245 | 34,953 | +0 | 0.00% | 8,563 |
| 2024-10-07 | 2024-10-03 | 0.198 | 34,953 | +0 | 0.00% | 6,921 |
| 2024-10-04 | 2024-10-02 | 0.198 | 34,953 | +0 | 0.00% | 6,921 |
| 2024-10-03 | 2024-09-30 | 0.190 | 34,953 | +0 | 0.00% | 6,641 |
| 2024-10-02 | 2024-09-27 | 0.157 | 34,953 | +0 | 0.00% | 5,488 |
| 2024-09-30 | 2024-09-26 | 0.149 | 34,953 | +0 | 0.00% | 5,208 |
| 2024-09-27 | 2024-09-25 | 0.143 | 34,953 | +0 | 0.00% | 4,998 |
| 2024-09-26 | 2024-09-24 | 0.145 | 34,953 | +0 | 0.00% | 5,068 |
| 2024-09-25 | 2024-09-23 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-09-24 | 2024-09-20 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-09-23 | 2024-09-19 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-09-20 | 2024-09-17 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-09-19 | 2024-09-16 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-09-17 | 2024-09-13 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-09-16 | 2024-09-12 | 0.131 | 34,953 | +0 | 0.00% | 4,579 |
| 2024-09-13 | 2024-09-11 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-09-12 | 2024-09-10 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-09-11 | 2024-09-09 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-09-10 | 2024-09-05 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-09-09 | 2024-09-04 | 0.142 | 34,953 | +0 | 0.00% | 4,963 |
| 2024-09-05 | 2024-09-03 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-09-04 | 2024-09-02 | 0.142 | 34,953 | +0 | 0.00% | 4,963 |
| 2024-09-03 | 2024-08-30 | 0.142 | 34,953 | +0 | 0.00% | 4,963 |
| 2024-09-02 | 2024-08-29 | 0.142 | 34,953 | +0 | 0.00% | 4,963 |
| 2024-08-30 | 2024-08-28 | 0.143 | 34,953 | +0 | 0.00% | 4,998 |
| 2024-08-29 | 2024-08-27 | 0.143 | 34,953 | +0 | 0.00% | 4,998 |
| 2024-08-28 | 2024-08-26 | 0.145 | 34,953 | +0 | 0.00% | 5,068 |
| 2024-08-27 | 2024-08-23 | 0.137 | 34,953 | +0 | 0.00% | 4,789 |
| 2024-08-26 | 2024-08-22 | 0.137 | 34,953 | +0 | 0.00% | 4,789 |
| 2024-08-23 | 2024-08-21 | 0.137 | 34,953 | +0 | 0.00% | 4,789 |
| 2024-08-22 | 2024-08-20 | 0.138 | 34,953 | +0 | 0.00% | 4,824 |
| 2024-08-21 | 2024-08-19 | 0.138 | 34,953 | +0 | 0.00% | 4,824 |
| 2024-08-20 | 2024-08-16 | 0.138 | 34,953 | +0 | 0.00% | 4,824 |
| 2024-08-19 | 2024-08-15 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-08-16 | 2024-08-14 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-08-15 | 2024-08-13 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-08-14 | 2024-08-12 | 0.142 | 34,953 | +0 | 0.00% | 4,963 |
| 2024-08-13 | 2024-08-09 | 0.142 | 34,953 | +0 | 0.00% | 4,963 |
| 2024-08-12 | 2024-08-08 | 0.142 | 34,953 | +0 | 0.00% | 4,963 |
| 2024-08-09 | 2024-08-07 | 0.145 | 34,953 | +0 | 0.00% | 5,068 |
| 2024-08-08 | 2024-08-06 | 0.137 | 34,953 | +0 | 0.00% | 4,789 |
| 2024-08-07 | 2024-08-05 | 0.139 | 34,953 | +0 | 0.00% | 4,858 |
| 2024-08-06 | 2024-08-02 | 0.140 | 34,953 | +0 | 0.00% | 4,893 |
| 2024-08-05 | 2024-08-01 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-08-02 | 2024-07-31 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-08-01 | 2024-07-30 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-07-31 | 2024-07-29 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-07-30 | 2024-07-26 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-07-29 | 2024-07-25 | 0.141 | 34,953 | +0 | 0.00% | 4,928 |
| 2024-07-26 | 2024-07-24 | 0.143 | 34,953 | +0 | 0.00% | 4,998 |
| 2024-07-25 | 2024-07-23 | 0.137 | 34,953 | +0 | 0.00% | 4,789 |
| 2024-07-24 | 2024-07-22 | 0.144 | 34,953 | +0 | 0.00% | 5,033 |
| 2024-07-23 | 2024-07-19 | 0.144 | 34,953 | +0 | 0.00% | 5,033 |
| 2024-07-22 | 2024-07-18 | 0.144 | 34,953 | +0 | 0.00% | 5,033 |
| 2024-07-19 | 2024-07-17 | 0.144 | 34,953 | +0 | 0.00% | 5,033 |
| 2024-07-18 | 2024-07-16 | 0.145 | 34,953 | +0 | 0.00% | 5,068 |
| 2024-07-17 | 2024-07-15 | 0.145 | 34,953 | +0 | 0.00% | 5,068 |
| 2024-07-16 | 2024-07-12 | 0.145 | 34,953 | +0 | 0.00% | 5,068 |
| 2024-07-15 | 2024-07-11 | 0.145 | 34,953 | +0 | 0.00% | 5,068 |
| 2024-07-12 | 2024-07-10 | 0.144 | 34,953 | +0 | 0.00% | 5,033 |
| 2024-07-11 | 2024-07-09 | 0.148 | 34,953 | +0 | 0.00% | 5,173 |
| 2024-07-10 | 2024-07-08 | 0.148 | 34,953 | +0 | 0.00% | 5,173 |
| 2024-07-09 | 2024-07-05 | 0.148 | 34,953 | +0 | 0.00% | 5,173 |
| 2024-07-08 | 2024-07-04 | 0.148 | 34,953 | +0 | 0.00% | 5,173 |
| 2024-07-05 | 2024-07-03 | 0.149 | 34,953 | +0 | 0.00% | 5,208 |
| 2024-07-04 | 2024-07-02 | 0.151 | 34,953 | +0 | 0.00% | 5,278 |
| 2024-07-03 | 2024-06-28 | 0.151 | 34,953 | +0 | 0.00% | 5,278 |
| 2024-07-02 | 2024-06-27 | 0.151 | 34,953 | +0 | 0.00% | 5,278 |
| 2024-06-28 | 2024-06-26 | 0.151 | 34,953 | +0 | 0.00% | 5,278 |
| 2024-06-27 | 2024-06-25 | 0.151 | 34,953 | +0 | 0.00% | 5,278 |
| 2024-06-26 | 2024-06-24 | 0.157 | 34,953 | +0 | 0.00% | 5,488 |
| 2024-06-25 | 2024-06-21 | 0.157 | 34,953 | +0 | 0.00% | 5,488 |
| 2024-06-24 | 2024-06-20 | 0.157 | 34,953 | +0 | 0.00% | 5,488 |
| 2024-06-21 | 2024-06-19 | 0.157 | 34,953 | +0 | 0.00% | 5,488 |
| 2024-06-20 | 2024-06-18 | 0.157 | 34,953 | +0 | 0.00% | 5,488 |
| 2024-06-19 | 2024-06-17 | 0.157 | 34,953 | +0 | 0.00% | 5,488 |
| 2024-06-18 | 2024-06-14 | 0.162 | 34,953 | +0 | 0.00% | 5,662 |
| 2024-06-17 | 2024-06-13 | 0.162 | 34,953 | +0 | 0.00% | 5,662 |
| 2024-06-14 | 2024-06-12 | 0.163 | 34,953 | +0 | 0.00% | 5,697 |
| 2024-06-13 | 2024-06-11 | 0.163 | 34,953 | +0 | 0.00% | 5,697 |
| 2024-06-12 | 2024-06-07 | 0.160 | 34,953 | +0 | 0.00% | 5,592 |
| 2024-06-11 | 2024-06-06 | 0.163 | 34,953 | +0 | 0.00% | 5,697 |
| 2024-06-07 | 2024-06-05 | 0.164 | 34,953 | +0 | 0.00% | 5,732 |
| 2024-06-06 | 2024-06-04 | 0.164 | 34,953 | +0 | 0.00% | 5,732 |
| 2024-06-05 | 2024-06-03 | 0.165 | 34,953 | +0 | 0.00% | 5,767 |
| 2024-06-04 | 2024-05-31 | 0.165 | 34,953 | +0 | 0.00% | 5,767 |
| 2024-06-03 | 2024-05-30 | 0.165 | 34,953 | +0 | 0.00% | 5,767 |
| 2024-05-31 | 2024-05-29 | 0.165 | 34,953 | +0 | 0.00% | 5,767 |
| 2024-05-30 | 2024-05-28 | 0.165 | 34,953 | +0 | 0.00% | 5,767 |
| 2024-05-29 | 2024-05-27 | 0.170 | 34,953 | +0 | 0.00% | 5,942 |
| 2024-05-28 | 2024-05-24 | 0.162 | 34,953 | +0 | 0.00% | 5,662 |
| 2024-05-27 | 2024-05-23 | 0.162 | 34,953 | +0 | 0.00% | 5,662 |
| 2024-05-24 | 2024-05-22 | 0.162 | 34,953 | +0 | 0.00% | 5,662 |
| 2024-05-23 | 2024-05-21 | 0.163 | 34,953 | +0 | 0.00% | 5,697 |
| 2024-05-22 | 2024-05-20 | 0.163 | 34,953 | +0 | 0.00% | 5,697 |
| 2024-05-21 | 2024-05-17 | 0.162 | 34,953 | +0 | 0.00% | 5,662 |
| 2024-05-20 | 2024-05-16 | 0.168 | 34,953 | +0 | 0.00% | 5,872 |
| 2024-05-17 | 2024-05-14 | 0.168 | 34,953 | +0 | 0.00% | 5,872 |
| 2024-05-16 | 2024-05-13 | 0.168 | 34,953 | +0 | 0.00% | 5,872 |
| 2024-05-14 | 2024-05-10 | 0.168 | 34,953 | +0 | 0.00% | 5,872 |
| 2024-05-13 | 2024-05-09 | 0.168 | 34,953 | +0 | 0.00% | 5,872 |
| 2024-05-10 | 2024-05-08 | 0.169 | 34,953 | +0 | 0.00% | 5,907 |
| 2024-05-09 | 2024-05-07 | 0.169 | 34,953 | +0 | 0.00% | 5,907 |
| 2024-05-08 | 2024-05-06 | 0.169 | 34,953 | +0 | 0.00% | 5,907 |
| 2024-05-07 | 2024-05-03 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-05-06 | 2024-05-02 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-05-03 | 2024-04-30 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-05-02 | 2024-04-29 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-30 | 2024-04-26 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-29 | 2024-04-25 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-26 | 2024-04-24 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-25 | 2024-04-23 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-24 | 2024-04-22 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-23 | 2024-04-19 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-22 | 2024-04-18 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2024-04-19 | 2024-04-17 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2024-04-18 | 2024-04-16 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2024-04-17 | 2024-04-15 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2024-04-16 | 2024-04-12 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2024-04-15 | 2024-04-11 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2024-04-12 | 2024-04-10 | 0.178 | 34,953 | +0 | 0.00% | 6,222 |
| 2024-04-11 | 2024-04-09 | 0.178 | 34,953 | +0 | 0.00% | 6,222 |
| 2024-04-10 | 2024-04-08 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2024-04-09 | 2024-04-05 | 0.178 | 34,953 | +0 | 0.00% | 6,222 |
| 2024-04-08 | 2024-04-03 | 0.178 | 34,953 | +0 | 0.00% | 6,222 |
| 2024-04-05 | 2024-04-02 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-04-03 | 2024-03-28 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-04-02 | 2024-03-27 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-03-28 | 2024-03-26 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-03-27 | 2024-03-25 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-03-26 | 2024-03-22 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-03-25 | 2024-03-21 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-03-22 | 2024-03-20 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-03-21 | 2024-03-19 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-03-20 | 2024-03-18 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-03-19 | 2024-03-15 | 0.183 | 34,953 | +0 | 0.00% | 6,396 |
| 2024-03-18 | 2024-03-14 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-03-15 | 2024-03-13 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-03-14 | 2024-03-12 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-03-13 | 2024-03-11 | 0.182 | 34,953 | +0 | 0.00% | 6,361 |
| 2024-03-12 | 2024-03-08 | 0.182 | 34,953 | +0 | 0.00% | 6,361 |
| 2024-03-11 | 2024-03-07 | 0.182 | 34,953 | +0 | 0.00% | 6,361 |
| 2024-03-08 | 2024-03-06 | 0.182 | 34,953 | +0 | 0.00% | 6,361 |
| 2024-03-07 | 2024-03-05 | 0.182 | 34,953 | +0 | 0.00% | 6,361 |
| 2024-03-06 | 2024-03-04 | 0.186 | 34,953 | +0 | 0.00% | 6,501 |
| 2024-03-05 | 2024-03-01 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-03-04 | 2024-02-29 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-03-01 | 2024-02-28 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-02-29 | 2024-02-27 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-02-28 | 2024-02-26 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-02-27 | 2024-02-23 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-02-26 | 2024-02-22 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-02-23 | 2024-02-21 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-02-22 | 2024-02-20 | 0.186 | 34,953 | +0 | 0.00% | 6,501 |
| 2024-02-21 | 2024-02-19 | 0.185 | 34,953 | +0 | 0.00% | 6,466 |
| 2024-02-20 | 2024-02-16 | 0.186 | 34,953 | +0 | 0.00% | 6,501 |
| 2024-02-19 | 2024-02-15 | 0.186 | 34,953 | +0 | 0.00% | 6,501 |
| 2024-02-16 | 2024-02-14 | 0.186 | 34,953 | +0 | 0.00% | 6,501 |
| 2024-02-15 | 2024-02-09 | 0.187 | 34,953 | +0 | 0.00% | 6,536 |
| 2024-02-14 | 2024-02-07 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-02-08 | 2024-02-06 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-02-07 | 2024-02-05 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-02-06 | 2024-02-02 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-02-05 | 2024-02-01 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-02-02 | 2024-01-31 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-02-01 | 2024-01-30 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-01-31 | 2024-01-29 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-01-30 | 2024-01-26 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-01-29 | 2024-01-25 | 0.184 | 34,953 | +0 | 0.00% | 6,431 |
| 2024-01-26 | 2024-01-24 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-01-25 | 2024-01-23 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-01-24 | 2024-01-22 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-01-23 | 2024-01-19 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-01-22 | 2024-01-18 | 0.178 | 34,953 | +0 | 0.00% | 6,222 |
| 2024-01-19 | 2024-01-17 | 0.178 | 34,953 | +0 | 0.00% | 6,222 |
| 2024-01-18 | 2024-01-16 | 0.181 | 34,953 | +0 | 0.00% | 6,326 |
| 2024-01-17 | 2024-01-15 | 0.181 | 34,953 | +0 | 0.00% | 6,326 |
| 2024-01-16 | 2024-01-12 | 0.181 | 34,953 | +0 | 0.00% | 6,326 |
| 2024-01-15 | 2024-01-11 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-01-12 | 2024-01-10 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2024-01-11 | 2024-01-09 | 0.179 | 34,953 | +0 | 0.00% | 6,257 |
| 2024-01-10 | 2024-01-08 | 0.178 | 34,953 | +0 | 0.00% | 6,222 |
| 2024-01-09 | 2024-01-05 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2024-01-08 | 2024-01-04 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2024-01-05 | 2024-01-03 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2024-01-04 | 2024-01-02 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2024-01-03 | 2023-12-29 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2024-01-02 | 2023-12-28 | 0.173 | 34,953 | +0 | 0.00% | 6,047 |
| 2023-12-29 | 2023-12-27 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-28 | 2023-12-22 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-27 | 2023-12-21 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-22 | 2023-12-20 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-21 | 2023-12-19 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-20 | 2023-12-18 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-19 | 2023-12-15 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-18 | 2023-12-14 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-15 | 2023-12-13 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-14 | 2023-12-12 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-13 | 2023-12-11 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-12-12 | 2023-12-08 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-12-11 | 2023-12-07 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-12-08 | 2023-12-06 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-12-07 | 2023-12-05 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-12-06 | 2023-12-04 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-12-05 | 2023-12-01 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-12-04 | 2023-11-30 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-12-01 | 2023-11-29 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-30 | 2023-11-28 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-29 | 2023-11-27 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-28 | 2023-11-24 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-11-27 | 2023-11-23 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-11-24 | 2023-11-22 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-23 | 2023-11-21 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-22 | 2023-11-20 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-21 | 2023-11-17 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-20 | 2023-11-16 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-17 | 2023-11-15 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-11-16 | 2023-11-14 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-11-15 | 2023-11-13 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-11-14 | 2023-11-10 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-13 | 2023-11-09 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-10 | 2023-11-08 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-09 | 2023-11-07 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-08 | 2023-11-06 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-07 | 2023-11-03 | 0.177 | 34,953 | +0 | 0.00% | 6,187 |
| 2023-11-06 | 2023-11-02 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-03 | 2023-11-01 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-02 | 2023-10-31 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-11-01 | 2023-10-30 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-10-31 | 2023-10-27 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-10-30 | 2023-10-26 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-10-27 | 2023-10-25 | 0.176 | 34,953 | +0 | 0.00% | 6,152 |
| 2023-10-26 | 2023-10-24 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-10-25 | 2023-10-20 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-10-24 | 2023-10-19 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-10-20 | 2023-10-18 | 0.173 | 34,953 | +0 | 0.00% | 6,047 |
| 2023-10-19 | 2023-10-17 | 0.174 | 34,953 | +0 | 0.00% | 6,082 |
| 2023-10-18 | 2023-10-16 | 0.180 | 34,953 | +0 | 0.00% | 6,292 |
| 2023-10-17 | 2023-10-13 | 0.172 | 34,953 | +0 | 0.00% | 6,012 |
| 2023-10-16 | 2023-10-12 | 0.175 | 34,953 | +0 | 0.00% | 6,117 |
| 2023-10-13 | 2023-10-11 | 0.182 | 34,953 | +0 | 0.00% | 6,361 |
| 2023-10-12 | 2023-10-10 | 0.185 | 34,953 | +0 | 0.00% | 6,466 |
| 2023-10-11 | 2023-10-09 | 0.198 | 34,953 | +0 | 0.00% | 6,921 |
| 2023-10-10 | 2023-10-06 | 0.205 | 34,953 | +0 | 0.00% | 7,165 |
| 2023-10-09 | 2023-10-05 | 0.225 | 34,953 | +0 | 0.00% | 7,864 |
| 2023-10-06 | 2023-10-04 | 0.233 | 34,953 | +0 | 0.00% | 8,144 |
| 2023-10-05 | 2023-10-03 | 0.233 | 34,953 | +0 | 0.00% | 8,144 |
| 2023-10-04 | 2023-09-29 | 0.235 | 34,953 | +0 | 0.00% | 8,214 |
| 2023-10-03 | 2023-09-28 | 0.239 | 34,953 | +0 | 0.00% | 8,354 |
| 2023-09-29 | 2023-09-27 | 0.240 | 34,953 | +0 | 0.00% | 8,389 |
| 2023-09-28 | 2023-09-26 | 0.246 | 34,953 | +0 | 0.00% | 8,598 |
| 2023-09-27 | 2023-09-25 | 0.249 | 34,953 | +0 | 0.00% | 8,703 |
| 2023-09-26 | 2023-09-22 | 0.248 | 34,953 | +0 | 0.00% | 8,668 |
| 2023-09-25 | 2023-09-21 | 0.240 | 34,953 | +0 | 0.00% | 8,389 |
| 2023-09-22 | 2023-09-20 | 0.260 | 34,953 | +0 | 0.00% | 9,088 |
| 2023-09-21 | 2023-09-19 | 0.230 | 34,953 | +0 | 0.00% | 8,039 |
| 2023-09-20 | 2023-09-18 | 0.236 | 34,953 | +0 | 0.00% | 8,240 |
| 2023-09-19 | 2023-09-15 | 0.228 | 34,953 | +851 | 0.00% | 7,953 |
| 2023-09-18 | 2023-09-14 | 0.236 | 34,102 | +0 | 0.00% | 8,039 |
| 2023-09-15 | 2023-09-13 | 0.235 | 34,102 | +0 | 0.00% | 8,004 |
| 2023-09-14 | 2023-09-12 | 0.225 | 34,102 | +0 | 0.00% | 7,690 |
| 2023-09-13 | 2023-09-11 | 0.215 | 34,102 | +0 | 0.00% | 7,340 |
| 2023-09-12 | 2023-09-07 | 0.210 | 34,102 | +0 | 0.00% | 7,165 |
| 2023-09-11 | 2023-09-06 | 0.215 | 34,102 | +0 | 0.00% | 7,340 |
| 2023-09-07 | 2023-09-05 | 0.215 | 34,102 | +0 | 0.00% | 7,340 |
| 2023-09-06 | 2023-09-04 | 0.207 | 34,102 | +0 | 0.00% | 7,061 |
| 2023-09-05 | 2023-08-31 | 0.206 | 34,102 | +0 | 0.00% | 7,026 |
| 2023-09-04 | 2023-08-30 | 0.241 | 34,102 | +0 | 0.00% | 8,214 |
| 2023-08-31 | 2023-08-29 | 0.204 | 34,102 | +0 | 0.00% | 6,956 |
| 2023-08-30 | 2023-08-28 | 0.203 | 34,102 | +0 | 0.00% | 6,921 |
| 2023-08-29 | 2023-08-25 | 0.205 | 34,102 | +0 | 0.00% | 6,991 |
| 2023-08-28 | 2023-08-24 | 0.204 | 34,102 | +0 | 0.00% | 6,956 |
| 2023-08-25 | 2023-08-23 | 0.194 | 34,102 | +0 | 0.00% | 6,606 |
| 2023-08-24 | 2023-08-22 | 0.194 | 34,102 | +0 | 0.00% | 6,606 |
| 2023-08-23 | 2023-08-21 | 0.195 | 34,102 | +0 | 0.00% | 6,641 |
| 2023-08-22 | 2023-08-18 | 0.203 | 34,102 | +0 | 0.00% | 6,921 |
| 2023-08-21 | 2023-08-17 | 0.212 | 34,102 | +0 | 0.00% | 7,235 |
| 2023-08-18 | 2023-08-16 | 0.207 | 34,102 | +0 | 0.00% | 7,061 |
| 2023-08-17 | 2023-08-15 | 0.213 | 34,102 | +0 | 0.00% | 7,270 |
| 2023-08-16 | 2023-08-14 | 0.214 | 34,102 | +0 | 0.00% | 7,305 |
| 2023-08-15 | 2023-08-11 | 0.228 | 34,102 | +0 | 0.00% | 7,760 |
| 2023-08-14 | 2023-08-10 | 0.227 | 34,102 | +0 | 0.00% | 7,725 |
| 2023-08-11 | 2023-08-09 | 0.227 | 34,102 | +0 | 0.00% | 7,725 |
| 2023-08-10 | 2023-08-08 | 0.222 | 34,102 | +0 | 0.00% | 7,585 |
| 2023-08-09 | 2023-08-07 | 0.243 | 34,102 | +0 | 0.00% | 8,284 |
| 2023-08-08 | 2023-08-04 | 0.240 | 34,102 | +0 | 0.00% | 8,179 |
| 2023-08-07 | 2023-08-03 | 0.261 | 34,102 | +0 | 0.00% | 8,913 |
| 2023-08-04 | 2023-08-02 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2023-08-03 | 2023-08-01 | 0.266 | 34,102 | +0 | 0.00% | 9,088 |
| 2023-08-02 | 2023-07-31 | 0.261 | 34,102 | +0 | 0.00% | 8,913 |
| 2023-08-01 | 2023-07-28 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2023-07-31 | 2023-07-27 | 0.255 | 34,102 | +0 | 0.00% | 8,703 |
| 2023-07-28 | 2023-07-26 | 0.247 | 34,102 | +0 | 0.00% | 8,424 |
| 2023-07-27 | 2023-07-25 | 0.252 | 34,102 | +0 | 0.00% | 8,598 |
| 2023-07-26 | 2023-07-24 | 0.255 | 34,102 | +0 | 0.00% | 8,703 |
| 2023-07-25 | 2023-07-21 | 0.255 | 34,102 | +0 | 0.00% | 8,703 |
| 2023-07-24 | 2023-07-20 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2023-07-21 | 2023-07-19 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2023-07-20 | 2023-07-18 | 0.254 | 34,102 | +0 | 0.00% | 8,668 |
| 2023-07-19 | 2023-07-14 | 0.254 | 34,102 | +0 | 0.00% | 8,668 |
| 2023-07-18 | 2023-07-13 | 0.254 | 34,102 | +0 | 0.00% | 8,668 |
| 2023-07-14 | 2023-07-12 | 0.254 | 34,102 | +0 | 0.00% | 8,668 |
| 2023-07-13 | 2023-07-11 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2023-07-12 | 2023-07-10 | 0.243 | 34,102 | +0 | 0.00% | 8,284 |
| 2023-07-11 | 2023-07-07 | 0.225 | 34,102 | +0 | 0.00% | 7,690 |
| 2023-07-10 | 2023-07-06 | 0.223 | 34,102 | +0 | 0.00% | 7,620 |
| 2023-07-07 | 2023-07-05 | 0.213 | 34,102 | +0 | 0.00% | 7,270 |
| 2023-07-06 | 2023-07-04 | 0.200 | 34,102 | +0 | 0.00% | 6,816 |
| 2023-07-05 | 2023-07-03 | 0.200 | 34,102 | +0 | 0.00% | 6,816 |
| 2023-07-04 | 2023-06-30 | 0.195 | 34,102 | +0 | 0.00% | 6,641 |
| 2023-07-03 | 2023-06-29 | 0.179 | 34,102 | +0 | 0.00% | 6,117 |
| 2023-06-30 | 2023-06-28 | 0.183 | 34,102 | +0 | 0.00% | 6,257 |
| 2023-06-29 | 2023-06-27 | 0.160 | 34,102 | +0 | 0.00% | 5,453 |
| 2023-06-28 | 2023-06-26 | 0.160 | 34,102 | +0 | 0.00% | 5,453 |
| 2023-06-27 | 2023-06-23 | 0.160 | 34,102 | +0 | 0.00% | 5,453 |
| 2023-06-26 | 2023-06-21 | 0.160 | 34,102 | +0 | 0.00% | 5,453 |
| 2023-06-23 | 2023-06-20 | 0.160 | 34,102 | +0 | 0.00% | 5,453 |
| 2023-06-21 | 2023-06-19 | 0.157 | 34,102 | +0 | 0.00% | 5,348 |
| 2023-06-20 | 2023-06-16 | 0.196 | 34,102 | +0 | 0.00% | 6,676 |
| 2023-06-19 | 2023-06-15 | 0.195 | 34,102 | +0 | 0.00% | 6,641 |
| 2023-06-16 | 2023-06-14 | 0.196 | 34,102 | +0 | 0.00% | 6,676 |
| 2023-06-15 | 2023-06-13 | 0.194 | 34,102 | +0 | 0.00% | 6,606 |
| 2023-06-14 | 2023-06-12 | 0.186 | 34,102 | +0 | 0.00% | 6,326 |
| 2023-06-13 | 2023-06-09 | 0.196 | 34,102 | +0 | 0.00% | 6,676 |
| 2023-06-12 | 2023-06-08 | 0.194 | 34,102 | +0 | 0.00% | 6,606 |
| 2023-06-09 | 2023-06-07 | 0.191 | 34,102 | +0 | 0.00% | 6,501 |
| 2023-06-08 | 2023-06-06 | 0.187 | 34,102 | +0 | 0.00% | 6,361 |
| 2023-06-07 | 2023-06-05 | 0.184 | 34,102 | +0 | 0.00% | 6,292 |
| 2023-06-06 | 2023-06-02 | 0.182 | 34,102 | +0 | 0.00% | 6,222 |
| 2023-06-05 | 2023-06-01 | 0.173 | 34,102 | +0 | 0.00% | 5,907 |
| 2023-06-02 | 2023-05-31 | 0.161 | 34,102 | +0 | 0.00% | 5,488 |
| 2023-06-01 | 2023-05-30 | 0.176 | 34,102 | +0 | 0.00% | 6,012 |
| 2023-05-31 | 2023-05-29 | 0.175 | 34,102 | +0 | 0.00% | 5,977 |
| 2023-05-30 | 2023-05-25 | 0.180 | 34,102 | +0 | 0.00% | 6,152 |
| 2023-05-29 | 2023-05-24 | 0.162 | 34,102 | +0 | 0.00% | 5,523 |
| 2023-05-25 | 2023-05-23 | 0.152 | 34,102 | +0 | 0.00% | 5,173 |
| 2023-05-24 | 2023-05-22 | 0.145 | 34,102 | +0 | 0.00% | 4,928 |
| 2023-05-23 | 2023-05-19 | 0.138 | 34,102 | +0 | 0.00% | 4,719 |
| 2023-05-22 | 2023-05-18 | 0.140 | 34,102 | +0 | 0.00% | 4,789 |
| 2023-05-19 | 2023-05-17 | 0.140 | 34,102 | +0 | 0.00% | 4,789 |
| 2023-05-18 | 2023-05-16 | 0.138 | 34,102 | +0 | 0.00% | 4,719 |
| 2023-05-17 | 2023-05-15 | 0.133 | 34,102 | +0 | 0.00% | 4,544 |
| 2023-05-16 | 2023-05-12 | 0.146 | 34,102 | +0 | 0.00% | 4,963 |
| 2023-05-15 | 2023-05-11 | 0.143 | 34,102 | +0 | 0.00% | 4,893 |
| 2023-05-12 | 2023-05-10 | 0.143 | 34,102 | +0 | 0.00% | 4,893 |
| 2023-05-11 | 2023-05-09 | 0.132 | 34,102 | +0 | 0.00% | 4,509 |
| 2023-05-10 | 2023-05-08 | 0.138 | 34,102 | +0 | 0.00% | 4,719 |
| 2023-05-09 | 2023-05-05 | 0.138 | 34,102 | +0 | 0.00% | 4,719 |
| 2023-05-08 | 2023-05-04 | 0.135 | 34,102 | +0 | 0.00% | 4,614 |
| 2023-05-05 | 2023-05-03 | 0.135 | 34,102 | +0 | 0.00% | 4,614 |
| 2023-05-04 | 2023-05-02 | 0.135 | 34,102 | +0 | 0.00% | 4,614 |
| 2023-05-03 | 2023-04-28 | 0.123 | 34,102 | +0 | 0.00% | 4,194 |
| 2023-05-02 | 2023-04-27 | 0.122 | 34,102 | +0 | 0.00% | 4,159 |
| 2023-04-28 | 2023-04-26 | 0.130 | 34,102 | +0 | 0.00% | 4,439 |
| 2023-04-27 | 2023-04-25 | 0.130 | 34,102 | +0 | 0.00% | 4,439 |
| 2023-04-26 | 2023-04-24 | 0.131 | 34,102 | +0 | 0.00% | 4,474 |
| 2023-04-25 | 2023-04-21 | 0.131 | 34,102 | +0 | 0.00% | 4,474 |
| 2023-04-24 | 2023-04-20 | 0.133 | 34,102 | +0 | 0.00% | 4,544 |
| 2023-04-21 | 2023-04-19 | 0.136 | 34,102 | +0 | 0.00% | 4,649 |
| 2023-04-20 | 2023-04-18 | 0.128 | 34,102 | +0 | 0.00% | 4,369 |
| 2023-04-19 | 2023-04-17 | 0.128 | 34,102 | +0 | 0.00% | 4,369 |
| 2023-04-18 | 2023-04-14 | 0.128 | 34,102 | +0 | 0.00% | 4,369 |
| 2023-04-17 | 2023-04-13 | 0.129 | 34,102 | +0 | 0.00% | 4,404 |
| 2023-04-14 | 2023-04-12 | 0.129 | 34,102 | +0 | 0.00% | 4,404 |
| 2023-04-13 | 2023-04-11 | 0.129 | 34,102 | +0 | 0.00% | 4,404 |
| 2023-04-12 | 2023-04-06 | 0.119 | 34,102 | +0 | 0.00% | 4,055 |
| 2023-04-11 | 2023-04-04 | 0.115 | 34,102 | +0 | 0.00% | 3,915 |
| 2023-04-06 | 2023-04-03 | 0.115 | 34,102 | +0 | 0.00% | 3,915 |
| 2023-04-04 | 2023-03-31 | 0.115 | 34,102 | +0 | 0.00% | 3,915 |
| 2023-04-03 | 2023-03-30 | 0.115 | 34,102 | +0 | 0.00% | 3,915 |
| 2023-03-31 | 2023-03-29 | 0.115 | 34,102 | +0 | 0.00% | 3,915 |
| 2023-03-30 | 2023-03-28 | 0.115 | 34,102 | +0 | 0.00% | 3,915 |
| 2023-03-29 | 2023-03-27 | 0.111 | 34,102 | +0 | 0.00% | 3,775 |
| 2023-03-28 | 2023-03-24 | 0.111 | 34,102 | +0 | 0.00% | 3,775 |
| 2023-03-27 | 2023-03-23 | 0.104 | 34,102 | +0 | 0.00% | 3,530 |
| 2023-03-24 | 2023-03-22 | 0.100 | 34,102 | +0 | 0.00% | 3,425 |
| 2023-03-23 | 2023-03-21 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-03-22 | 2023-03-20 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-03-21 | 2023-03-17 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-03-20 | 2023-03-16 | 0.087 | 34,102 | +0 | 0.00% | 2,971 |
| 2023-03-17 | 2023-03-15 | 0.088 | 34,102 | +0 | 0.00% | 3,006 |
| 2023-03-16 | 2023-03-14 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2023-03-15 | 2023-03-13 | 0.091 | 34,102 | +0 | 0.00% | 3,111 |
| 2023-03-14 | 2023-03-10 | 0.091 | 34,102 | +0 | 0.00% | 3,111 |
| 2023-03-13 | 2023-03-09 | 0.087 | 34,102 | +0 | 0.00% | 2,971 |
| 2023-03-10 | 2023-03-08 | 0.085 | 34,102 | +0 | 0.00% | 2,901 |
| 2023-03-09 | 2023-03-07 | 0.092 | 34,102 | +0 | 0.00% | 3,146 |
| 2023-03-08 | 2023-03-06 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-03-07 | 2023-03-03 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-03-06 | 2023-03-02 | 0.093 | 34,102 | +0 | 0.00% | 3,181 |
| 2023-03-03 | 2023-03-01 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-03-02 | 2023-02-28 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-03-01 | 2023-02-27 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-02-28 | 2023-02-24 | 0.099 | 34,102 | +0 | 0.00% | 3,390 |
| 2023-02-27 | 2023-02-23 | 0.102 | 34,102 | +0 | 0.00% | 3,495 |
| 2023-02-24 | 2023-02-22 | 0.092 | 34,102 | +0 | 0.00% | 3,146 |
| 2023-02-23 | 2023-02-21 | 0.091 | 34,102 | +0 | 0.00% | 3,111 |
| 2023-02-22 | 2023-02-20 | 0.091 | 34,102 | +0 | 0.00% | 3,111 |
| 2023-02-21 | 2023-02-17 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2023-02-20 | 2023-02-16 | 0.093 | 34,102 | +0 | 0.00% | 3,181 |
| 2023-02-17 | 2023-02-15 | 0.095 | 34,102 | +0 | 0.00% | 3,251 |
| 2023-02-16 | 2023-02-14 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2023-02-15 | 2023-02-13 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-14 | 2023-02-10 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-13 | 2023-02-09 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-10 | 2023-02-08 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-09 | 2023-02-07 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-08 | 2023-02-06 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-07 | 2023-02-03 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-06 | 2023-02-02 | 0.087 | 34,102 | +0 | 0.00% | 2,971 |
| 2023-02-03 | 2023-02-01 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2023-02-02 | 2023-01-31 | 0.084 | 34,102 | +0 | 0.00% | 2,866 |
| 2023-02-01 | 2023-01-30 | 0.084 | 34,102 | +0 | 0.00% | 2,866 |
| 2023-01-31 | 2023-01-27 | 0.083 | 34,102 | +0 | 0.00% | 2,831 |
| 2023-01-30 | 2023-01-26 | 0.084 | 34,102 | +0 | 0.00% | 2,866 |
| 2023-01-27 | 2023-01-20 | 0.081 | 34,102 | +0 | 0.00% | 2,761 |
| 2023-01-26 | 2023-01-19 | 0.082 | 34,102 | +0 | 0.00% | 2,796 |
| 2023-01-20 | 2023-01-18 | 0.077 | 34,102 | +0 | 0.00% | 2,621 |
| 2023-01-19 | 2023-01-17 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2023-01-18 | 2023-01-16 | 0.078 | 34,102 | +0 | 0.00% | 2,656 |
| 2023-01-17 | 2023-01-13 | 0.080 | 34,102 | +0 | 0.00% | 2,726 |
| 2023-01-16 | 2023-01-12 | 0.078 | 34,102 | +0 | 0.00% | 2,656 |
| 2023-01-13 | 2023-01-11 | 0.081 | 34,102 | +0 | 0.00% | 2,761 |
| 2023-01-12 | 2023-01-10 | 0.081 | 34,102 | +0 | 0.00% | 2,761 |
| 2023-01-11 | 2023-01-09 | 0.082 | 34,102 | +0 | 0.00% | 2,796 |
| 2023-01-10 | 2023-01-06 | 0.078 | 34,102 | +0 | 0.00% | 2,656 |
| 2023-01-09 | 2023-01-05 | 0.073 | 34,102 | +0 | 0.00% | 2,482 |
| 2023-01-06 | 2023-01-04 | 0.078 | 34,102 | +0 | 0.00% | 2,656 |
| 2023-01-05 | 2023-01-03 | 0.077 | 34,102 | +0 | 0.00% | 2,621 |
| 2023-01-04 | 2022-12-30 | 0.077 | 34,102 | +0 | 0.00% | 2,621 |
| 2023-01-03 | 2022-12-29 | 0.077 | 34,102 | +0 | 0.00% | 2,621 |
| 2022-12-30 | 2022-12-28 | 0.078 | 34,102 | +0 | 0.00% | 2,656 |
| 2022-12-29 | 2022-12-23 | 0.079 | 34,102 | +0 | 0.00% | 2,691 |
| 2022-12-28 | 2022-12-22 | 0.078 | 34,102 | +0 | 0.00% | 2,656 |
| 2022-12-23 | 2022-12-21 | 0.079 | 34,102 | +0 | 0.00% | 2,691 |
| 2022-12-22 | 2022-12-20 | 0.079 | 34,102 | +0 | 0.00% | 2,691 |
| 2022-12-21 | 2022-12-19 | 0.082 | 34,102 | +0 | 0.00% | 2,796 |
| 2022-12-20 | 2022-12-16 | 0.070 | 34,102 | +0 | 0.00% | 2,377 |
| 2022-12-19 | 2022-12-15 | 0.070 | 34,102 | +0 | 0.00% | 2,377 |
| 2022-12-16 | 2022-12-14 | 0.070 | 34,102 | +0 | 0.00% | 2,377 |
| 2022-12-15 | 2022-12-13 | 0.070 | 34,102 | +0 | 0.00% | 2,377 |
| 2022-12-14 | 2022-12-12 | 0.070 | 34,102 | +0 | 0.00% | 2,377 |
| 2022-12-13 | 2022-12-09 | 0.068 | 34,102 | +0 | 0.00% | 2,307 |
| 2022-12-12 | 2022-12-08 | 0.066 | 34,102 | +0 | 0.00% | 2,237 |
| 2022-12-09 | 2022-12-07 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-12-08 | 2022-12-06 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-12-07 | 2022-12-05 | 0.077 | 34,102 | +0 | 0.00% | 2,621 |
| 2022-12-06 | 2022-12-02 | 0.082 | 34,102 | +0 | 0.00% | 2,796 |
| 2022-12-05 | 2022-12-01 | 0.082 | 34,102 | +0 | 0.00% | 2,796 |
| 2022-12-02 | 2022-11-30 | 0.066 | 34,102 | +0 | 0.00% | 2,237 |
| 2022-12-01 | 2022-11-29 | 0.064 | 34,102 | +0 | 0.00% | 2,167 |
| 2022-11-30 | 2022-11-28 | 0.064 | 34,102 | +0 | 0.00% | 2,167 |
| 2022-11-29 | 2022-11-25 | 0.068 | 34,102 | +0 | 0.00% | 2,307 |
| 2022-11-28 | 2022-11-24 | 0.068 | 34,102 | +0 | 0.00% | 2,307 |
| 2022-11-25 | 2022-11-23 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-24 | 2022-11-22 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-23 | 2022-11-21 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-22 | 2022-11-18 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-21 | 2022-11-17 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-18 | 2022-11-16 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-17 | 2022-11-15 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-16 | 2022-11-14 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-11-15 | 2022-11-11 | 0.067 | 34,102 | +0 | 0.00% | 2,272 |
| 2022-11-14 | 2022-11-10 | 0.064 | 34,102 | +0 | 0.00% | 2,167 |
| 2022-11-11 | 2022-11-09 | 0.064 | 34,102 | +0 | 0.00% | 2,167 |
| 2022-11-10 | 2022-11-08 | 0.070 | 34,102 | +0 | 0.00% | 2,377 |
| 2022-11-09 | 2022-11-07 | 0.072 | 34,102 | +0 | 0.00% | 2,447 |
| 2022-11-08 | 2022-11-04 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-11-07 | 2022-11-03 | 0.056 | 34,102 | +0 | 0.00% | 1,922 |
| 2022-11-04 | 2022-11-02 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-11-03 | 2022-11-01 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-11-02 | 2022-10-31 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-11-01 | 2022-10-28 | 0.061 | 34,102 | +0 | 0.00% | 2,097 |
| 2022-10-31 | 2022-10-27 | 0.061 | 34,102 | +0 | 0.00% | 2,097 |
| 2022-10-28 | 2022-10-26 | 0.061 | 34,102 | +0 | 0.00% | 2,097 |
| 2022-10-27 | 2022-10-25 | 0.060 | 34,102 | +0 | 0.00% | 2,062 |
| 2022-10-26 | 2022-10-24 | 0.072 | 34,102 | +0 | 0.00% | 2,447 |
| 2022-10-25 | 2022-10-21 | 0.072 | 34,102 | +0 | 0.00% | 2,447 |
| 2022-10-24 | 2022-10-20 | 0.071 | 34,102 | +0 | 0.00% | 2,412 |
| 2022-10-21 | 2022-10-19 | 0.071 | 34,102 | +0 | 0.00% | 2,412 |
| 2022-10-20 | 2022-10-18 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-10-19 | 2022-10-17 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-10-18 | 2022-10-14 | 0.069 | 34,102 | +0 | 0.00% | 2,342 |
| 2022-10-17 | 2022-10-13 | 0.064 | 34,102 | +0 | 0.00% | 2,167 |
| 2022-10-14 | 2022-10-12 | 0.058 | 34,102 | +0 | 0.00% | 1,992 |
| 2022-10-13 | 2022-10-11 | 0.058 | 34,102 | +0 | 0.00% | 1,992 |
| 2022-10-12 | 2022-10-10 | 0.058 | 34,102 | +0 | 0.00% | 1,992 |
| 2022-10-11 | 2022-10-07 | 0.065 | 34,102 | +0 | 0.00% | 2,202 |
| 2022-10-10 | 2022-10-06 | 0.065 | 34,102 | +0 | 0.00% | 2,202 |
| 2022-10-07 | 2022-10-05 | 0.065 | 34,102 | +0 | 0.00% | 2,202 |
| 2022-10-06 | 2022-10-03 | 0.063 | 34,102 | +0 | 0.00% | 2,132 |
| 2022-10-05 | 2022-09-30 | 0.063 | 34,102 | +0 | 0.00% | 2,132 |
| 2022-10-03 | 2022-09-29 | 0.065 | 34,102 | +0 | 0.00% | 2,202 |
| 2022-09-30 | 2022-09-28 | 0.066 | 34,102 | +0 | 0.00% | 2,237 |
| 2022-09-29 | 2022-09-27 | 0.065 | 34,102 | +0 | 0.00% | 2,202 |
| 2022-09-28 | 2022-09-26 | 0.066 | 34,102 | +0 | 0.00% | 2,237 |
| 2022-09-27 | 2022-09-23 | 0.073 | 34,102 | +0 | 0.00% | 2,482 |
| 2022-09-26 | 2022-09-22 | 0.073 | 34,102 | +0 | 0.00% | 2,482 |
| 2022-09-23 | 2022-09-21 | 0.076 | 34,102 | +0 | 0.00% | 2,587 |
| 2022-09-22 | 2022-09-20 | 0.075 | 34,102 | +0 | 0.00% | 2,552 |
| 2022-09-21 | 2022-09-19 | 0.078 | 34,102 | +0 | 0.00% | 2,656 |
| 2022-09-20 | 2022-09-16 | 0.084 | 34,102 | +0 | 0.00% | 2,866 |
| 2022-09-19 | 2022-09-15 | 0.084 | 34,102 | +0 | 0.00% | 2,866 |
| 2022-09-16 | 2022-09-14 | 0.087 | 34,102 | +0 | 0.00% | 2,971 |
| 2022-09-15 | 2022-09-13 | 0.087 | 34,102 | +0 | 0.00% | 2,971 |
| 2022-09-14 | 2022-09-09 | 0.086 | 34,102 | +0 | 0.00% | 2,936 |
| 2022-09-13 | 2022-09-08 | 0.086 | 34,102 | +0 | 0.00% | 2,936 |
| 2022-09-09 | 2022-09-07 | 0.087 | 34,102 | +0 | 0.00% | 2,971 |
| 2022-09-08 | 2022-09-06 | 0.092 | 34,102 | +0 | 0.00% | 3,146 |
| 2022-09-07 | 2022-09-05 | 0.083 | 34,102 | +0 | 0.00% | 2,831 |
| 2022-09-06 | 2022-09-02 | 0.091 | 34,102 | +0 | 0.00% | 3,111 |
| 2022-09-05 | 2022-09-01 | 0.091 | 34,102 | +0 | 0.00% | 3,111 |
| 2022-09-02 | 2022-08-31 | 0.089 | 34,102 | +0 | 0.00% | 3,041 |
| 2022-09-01 | 2022-08-30 | 0.093 | 34,102 | +0 | 0.00% | 3,181 |
| 2022-08-31 | 2022-08-29 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2022-08-30 | 2022-08-26 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2022-08-29 | 2022-08-25 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2022-08-26 | 2022-08-24 | 0.091 | 34,102 | +0 | 0.00% | 3,111 |
| 2022-08-25 | 2022-08-23 | 0.096 | 34,102 | +0 | 0.00% | 3,286 |
| 2022-08-24 | 2022-08-22 | 0.095 | 34,102 | +0 | 0.00% | 3,251 |
| 2022-08-23 | 2022-08-19 | 0.096 | 34,102 | +0 | 0.00% | 3,286 |
| 2022-08-22 | 2022-08-18 | 0.099 | 34,102 | +0 | 0.00% | 3,390 |
| 2022-08-19 | 2022-08-17 | 0.098 | 34,102 | +0 | 0.00% | 3,355 |
| 2022-08-18 | 2022-08-16 | 0.099 | 34,102 | +0 | 0.00% | 3,390 |
| 2022-08-17 | 2022-08-15 | 0.098 | 34,102 | +0 | 0.00% | 3,355 |
| 2022-08-16 | 2022-08-12 | 0.102 | 34,102 | +0 | 0.00% | 3,495 |
| 2022-08-15 | 2022-08-11 | 0.093 | 34,102 | +0 | 0.00% | 3,181 |
| 2022-08-12 | 2022-08-10 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2022-08-11 | 2022-08-09 | 0.100 | 34,102 | +0 | 0.00% | 3,425 |
| 2022-08-10 | 2022-08-08 | 0.104 | 34,102 | +0 | 0.00% | 3,530 |
| 2022-08-09 | 2022-08-05 | 0.127 | 34,102 | +0 | 0.00% | 4,334 |
| 2022-08-08 | 2022-08-04 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-08-05 | 2022-08-03 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-08-04 | 2022-08-02 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-08-03 | 2022-08-01 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-08-02 | 2022-07-29 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-08-01 | 2022-07-28 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-29 | 2022-07-27 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-28 | 2022-07-26 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-27 | 2022-07-25 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-26 | 2022-07-22 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-25 | 2022-07-21 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-22 | 2022-07-20 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-21 | 2022-07-19 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-20 | 2022-07-18 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-19 | 2022-07-15 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-18 | 2022-07-14 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-15 | 2022-07-13 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-14 | 2022-07-12 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-13 | 2022-07-11 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-12 | 2022-07-08 | 0.090 | 34,102 | +0 | 0.00% | 3,076 |
| 2022-07-11 | 2022-07-07 | 0.094 | 34,102 | +0 | 0.00% | 3,216 |
| 2022-07-08 | 2022-07-06 | 0.096 | 34,102 | +0 | 0.00% | 3,286 |
| 2022-07-07 | 2022-07-05 | 0.099 | 34,102 | +0 | 0.00% | 3,390 |
| 2022-07-06 | 2022-07-04 | 0.101 | 34,102 | +0 | 0.00% | 3,460 |
| 2022-07-05 | 2022-06-30 | 0.117 | 34,102 | +0 | 0.00% | 3,985 |
| 2022-07-04 | 2022-06-29 | 0.123 | 34,102 | +0 | 0.00% | 4,194 |
| 2022-06-30 | 2022-06-28 | 0.146 | 34,102 | +0 | 0.00% | 4,963 |
| 2022-06-29 | 2022-06-27 | 0.098 | 34,102 | +0 | 0.00% | 3,355 |
| 2022-06-28 | 2022-06-24 | 0.096 | 34,102 | +0 | 0.00% | 3,286 |
| 2022-06-27 | 2022-06-23 | 0.097 | 34,102 | +0 | 0.00% | 3,321 |
| 2022-06-24 | 2022-06-22 | 0.097 | 34,102 | +0 | 0.00% | 3,321 |
| 2022-06-23 | 2022-06-21 | 0.100 | 34,102 | +0 | 0.00% | 3,425 |
| 2022-06-22 | 2022-06-20 | 0.098 | 34,102 | +0 | 0.00% | 3,355 |
| 2022-06-21 | 2022-06-17 | 0.098 | 34,102 | +0 | 0.00% | 3,355 |
| 2022-06-20 | 2022-06-16 | 0.097 | 34,102 | +0 | 0.00% | 3,321 |
| 2022-06-17 | 2022-06-15 | 0.111 | 34,102 | +0 | 0.00% | 3,775 |
| 2022-06-16 | 2022-06-14 | 0.107 | 34,102 | +0 | 0.00% | 3,635 |
| 2022-06-15 | 2022-06-13 | 0.111 | 34,102 | +0 | 0.00% | 3,775 |
| 2022-06-14 | 2022-06-10 | 0.113 | 34,102 | +0 | 0.00% | 3,845 |
| 2022-06-13 | 2022-06-09 | 0.111 | 34,102 | +0 | 0.00% | 3,775 |
| 2022-06-10 | 2022-06-08 | 0.113 | 34,102 | +0 | 0.00% | 3,845 |
| 2022-06-09 | 2022-06-07 | 0.113 | 34,102 | +0 | 0.00% | 3,845 |
| 2022-06-08 | 2022-06-06 | 0.122 | 34,102 | +0 | 0.00% | 4,159 |
| 2022-06-07 | 2022-06-02 | 0.120 | 34,102 | +0 | 0.00% | 4,090 |
| 2022-06-06 | 2022-06-01 | 0.129 | 34,102 | +0 | 0.00% | 4,404 |
| 2022-06-02 | 2022-05-31 | 0.131 | 34,102 | +0 | 0.00% | 4,474 |
| 2022-06-01 | 2022-05-30 | 0.133 | 34,102 | +0 | 0.00% | 4,544 |
| 2022-05-31 | 2022-05-27 | 0.129 | 34,102 | +0 | 0.00% | 4,404 |
| 2022-05-30 | 2022-05-26 | 0.133 | 34,102 | +0 | 0.00% | 4,544 |
| 2022-05-27 | 2022-05-25 | 0.138 | 34,102 | +0 | 0.00% | 4,719 |
| 2022-05-26 | 2022-05-24 | 0.137 | 34,102 | +0 | 0.00% | 4,684 |
| 2022-05-25 | 2022-05-23 | 0.141 | 34,102 | +0 | 0.00% | 4,824 |
| 2022-05-24 | 2022-05-20 | 0.152 | 34,102 | +0 | 0.00% | 5,173 |
| 2022-05-23 | 2022-05-19 | 0.164 | 34,102 | +0 | 0.00% | 5,592 |
| 2022-05-20 | 2022-05-18 | 0.164 | 34,102 | +0 | 0.00% | 5,592 |
| 2022-05-19 | 2022-05-17 | 0.173 | 34,102 | +0 | 0.00% | 5,907 |
| 2022-05-18 | 2022-05-16 | 0.172 | 34,102 | +0 | 0.00% | 5,872 |
| 2022-05-17 | 2022-05-13 | 0.174 | 34,102 | +0 | 0.00% | 5,942 |
| 2022-05-16 | 2022-05-12 | 0.173 | 34,102 | +0 | 0.00% | 5,907 |
| 2022-05-13 | 2022-05-11 | 0.174 | 34,102 | +0 | 0.00% | 5,942 |
| 2022-05-12 | 2022-05-10 | 0.189 | 34,102 | +0 | 0.00% | 6,431 |
| 2022-05-11 | 2022-05-06 | 0.199 | 34,102 | +0 | 0.00% | 6,781 |
| 2022-05-10 | 2022-05-05 | 0.208 | 34,102 | +0 | 0.00% | 7,095 |
| 2022-05-06 | 2022-05-04 | 0.211 | 34,102 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.217 | 34,102 | +0 | 0.00% | 7,410 |
| 2022-05-04 | 2022-04-29 | 0.215 | 34,102 | +0 | 0.00% | 7,340 |
| 2022-05-03 | 2022-04-28 | 0.218 | 34,102 | +0 | 0.00% | 7,445 |
| 2022-04-29 | 2022-04-27 | 0.218 | 34,102 | +0 | 0.00% | 7,445 |
| 2022-04-28 | 2022-04-26 | 0.222 | 34,102 | +0 | 0.00% | 7,585 |
| 2022-04-27 | 2022-04-25 | 0.237 | 34,102 | +0 | 0.00% | 8,074 |
| 2022-04-26 | 2022-04-22 | 0.234 | 34,102 | +0 | 0.00% | 7,969 |
| 2022-04-25 | 2022-04-21 | 0.243 | 34,102 | +0 | 0.00% | 8,284 |
| 2022-04-22 | 2022-04-20 | 0.254 | 34,102 | +0 | 0.00% | 8,668 |
| 2022-04-21 | 2022-04-19 | 0.255 | 34,102 | +0 | 0.00% | 8,703 |
| 2022-04-20 | 2022-04-14 | 0.255 | 34,102 | +0 | 0.00% | 8,703 |
| 2022-04-19 | 2022-04-13 | 0.261 | 34,102 | +0 | 0.00% | 8,913 |
| 2022-04-14 | 2022-04-12 | 0.246 | 34,102 | +0 | 0.00% | 8,389 |
| 2022-04-13 | 2022-04-11 | 0.254 | 34,102 | +0 | 0.00% | 8,668 |
| 2022-04-12 | 2022-04-08 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2022-04-11 | 2022-04-07 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-04-08 | 2022-04-06 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-04-07 | 2022-04-04 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-04-06 | 2022-04-01 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-04-04 | 2022-03-31 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-04-01 | 2022-03-30 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-03-31 | 2022-03-29 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-03-30 | 2022-03-28 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-03-29 | 2022-03-25 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-03-28 | 2022-03-24 | 0.297 | 34,102 | +0 | 0.00% | 10,136 |
| 2022-03-25 | 2022-03-23 | 0.266 | 34,102 | +0 | 0.00% | 9,088 |
| 2022-03-24 | 2022-03-22 | 0.266 | 34,102 | +0 | 0.00% | 9,088 |
| 2022-03-23 | 2022-03-21 | 0.261 | 34,102 | +0 | 0.00% | 8,913 |
| 2022-03-22 | 2022-03-18 | 0.266 | 34,102 | +0 | 0.00% | 9,088 |
| 2022-03-21 | 2022-03-17 | 0.272 | 34,102 | +0 | 0.00% | 9,263 |
| 2022-03-18 | 2022-03-16 | 0.266 | 34,102 | +0 | 0.00% | 9,088 |
| 2022-03-17 | 2022-03-15 | 0.261 | 34,102 | +0 | 0.00% | 8,913 |
| 2022-03-16 | 2022-03-14 | 0.251 | 34,102 | +0 | 0.00% | 8,563 |
| 2022-03-15 | 2022-03-11 | 0.261 | 34,102 | +0 | 0.00% | 8,913 |
| 2022-03-14 | 2022-03-10 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2022-03-11 | 2022-03-09 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2022-03-10 | 2022-03-08 | 0.272 | 34,102 | +0 | 0.00% | 9,263 |
| 2022-03-09 | 2022-03-07 | 0.256 | 34,102 | +0 | 0.00% | 8,738 |
| 2022-03-08 | 2022-03-04 | 0.272 | 34,102 | +0 | 0.00% | 9,263 |
| 2022-03-07 | 2022-03-03 | 0.287 | 34,102 | +0 | 0.00% | 9,787 |
| 2022-03-04 | 2022-03-02 | 0.287 | 34,102 | +0 | 0.00% | 9,787 |
| 2022-03-03 | 2022-03-01 | 0.282 | 34,102 | +0 | 0.00% | 9,612 |
| 2022-03-02 | 2022-02-28 | 0.282 | 34,102 | +0 | 0.00% | 9,612 |
| 2022-03-01 | 2022-02-25 | 0.287 | 34,102 | +1,252 | 0.00% | 9,787 |
| 2021-12-28 | 2021-12-22 | 0.297 | 32,850 | -1,729 | 0.00% | 9,764 |
| 2021-02-02 | 2021-01-29 | 0.354 | 34,579 | +529 | 0.01% | 12,237 |
| 2020-12-08 | 2020-12-04 | 0.403 | 34,050 | +641 | 0.01% | 13,726 |
| 2020-11-30 | 2020-11-26 | 0.324 | 33,409 | +1,825 | 0.01% | 10,810 |
| 2020-09-28 | 2020-09-24 | 0.217 | 31,584 | -3,961 | 0.01% | 6,848 |
| 2019-11-15 | 2019-11-13 | 0.358 | 35,545 | +1,998 | 0.01% | 12,732 |
| 2019-11-04 | 2019-10-31 | 0.332 | 33,547 | -4,496 | 0.01% | 11,154 |
| 2019-09-05 | 2019-09-03 | 0.405 | 38,043 | -956 | 0.01% | 15,424 |
| 2018-10-03 | 2018-09-28 | 0.539 | 38,999 | -5,554 | 0.01% | 21,037 |
| 2018-02-28 | 2018-02-26 | 0.816 | 44,553 | +2,304 | 0.01% | 36,366 |
| 2017-12-07 | 2017-12-05 | 0.928 | 42,249 | -390 | 0.01% | 39,220 |
| 2017-11-15 | 2017-11-13 | 0.907 | 42,639 | -671 | 0.01% | 38,683 |
| 2017-10-25 | 2017-10-23 | 0.844 | 43,310 | -299 | 0.01% | 36,550 |
| 2017-08-02 | 2017-07-31 | 1.259 | 43,609 | -1,919 | 0.01% | 54,897 |
| 2017-06-08 | 2017-06-06 | 1.575 | 45,528 | -17,064 | 0.01% | 71,721 |
| 2017-03-22 | 2017-03-20 | 1.428 | 62,592 | +672 | 0.01% | 89,358 |
| 2017-03-10 | 2017-03-08 | 1.350 | 61,920 | +17,063 | 0.01% | 83,609 |
| 2016-12-07 | 2016-12-05 | 1.463 | 44,857 | -214 | 0.01% | 65,620 |
| 2016-11-16 | 2016-11-14 | 1.253 | 45,071 | +2,887 | 0.01% | 56,469 |
| 2015-12-03 | 2015-12-01 | 2.940 | 42,184 | -337 | 0.01% | 124,009 |
| 2015-11-04 | 2015-11-02 | 2.870 | 42,521 | -2,006 | 0.01% | 122,024 |
| 2015-10-16 | 2015-10-14 | 2.942 | 44,527 | -5,260 | 0.01% | 131,004 |
| 2015-08-25 | 2015-08-21 | 2.489 | 49,787 | +374 | 0.01% | 123,922 |
| 2015-08-24 | 2015-08-20 | 2.551 | 49,413 | -296 | 0.01% | 126,066 |
| 2015-08-14 | 2015-08-12 | 3.360 | 49,709 | -543 | 0.01% | 167,032 |
| 2015-06-23 | 2015-06-19 | 2.894 | 50,252 | -160,704 | 0.01% | 145,404 |
| 2015-06-19 | 2015-06-17 | 3.360 | 210,956 | +160,704 | 0.03% | 708,854 |
| 2015-06-18 | 2015-06-16 | 2.956 | 50,252 | -8,035 | 0.01% | 148,531 |
| 2015-06-17 | 2015-06-15 | 3.111 | 58,287 | -8,414 | 0.01% | 181,348 |
| 2015-06-15 | 2015-06-11 | 2.147 | 66,701 | -8,035 | 0.01% | 143,193 |
| 2015-06-10 | 2015-06-08 | 2.053 | 74,736 | -16,071 | 0.01% | 153,467 |
| 2015-05-05 | 2015-04-30 | 2.116 | 90,807 | +16,071 | 0.01% | 192,119 |
| 2015-05-04 | 2015-04-29 | 2.085 | 74,736 | +16,070 | 0.01% | 155,792 |
| 2015-04-24 | 2015-04-22 | 2.178 | 58,666 | +8,035 | 0.01% | 127,769 |
| 2015-04-14 | 2015-04-10 | 1.543 | 50,631 | -15,639 | 0.01% | 78,134 |
| 2015-01-30 | 2015-01-28 | 1.543 | 66,270 | -543 | 0.01% | 102,255 |
| 2014-11-14 | 2014-11-12 | 1.636 | 66,813 | -2,126 | 0.01% | 109,278 |
| 2014-10-30 | 2014-10-28 | 1.790 | 68,939 | +2,126 | 0.01% | 123,393 |
| 2014-10-24 | 2014-10-22 | 1.975 | 66,813 | -16,202 | 0.01% | 131,958 |
| 2014-10-10 | 2014-10-08 | 1.944 | 83,015 | +16,202 | 0.01% | 161,396 |
| 2014-10-08 | 2014-10-06 | 1.944 | 66,813 | -8,101 | 0.01% | 129,897 |
| 2014-10-03 | 2014-09-29 | 1.841 | 74,914 | -1,620 | 0.01% | 137,934 |
| 2014-09-30 | 2014-09-26 | 1.995 | 76,534 | -2,061 | 0.01% | 152,660 |
| 2014-09-29 | 2014-09-25 | 2.117 | 78,595 | +8,147 | 0.01% | 166,418 |
| 2014-09-26 | 2014-09-24 | 2.302 | 70,448 | -50,499 | 0.01% | 162,139 |
| 2014-09-12 | 2014-09-10 | 1.405 | 120,947 | +3,186 | 0.02% | 169,988 |
| 2014-08-27 | 2014-08-25 | 1.467 | 117,761 | -16,294 | 0.02% | 172,737 |
| 2014-08-25 | 2014-08-21 | 1.277 | 134,055 | -16,293 | 0.02% | 171,133 |
| 2014-08-21 | 2014-08-19 | 1.289 | 150,348 | +16,293 | 0.03% | 193,778 |
| 2014-08-20 | 2014-08-18 | 1.338 | 134,055 | -21,181 | 0.02% | 179,360 |
| 2014-08-19 | 2014-08-15 | 1.375 | 155,236 | +17,922 | 0.03% | 213,416 |
| 2014-08-18 | 2014-08-14 | 1.522 | 137,314 | +19,553 | 0.02% | 209,004 |
| 2014-08-05 | 2014-08-01 | 0.798 | 117,761 | -32,587 | 0.02% | 93,958 |
| 2014-07-28 | 2014-07-24 | 0.829 | 150,348 | -52,139 | 0.03% | 124,571 |
| 2014-07-11 | 2014-07-09 | 0.724 | 202,487 | +32,586 | 0.03% | 146,645 |
| 2014-07-10 | 2014-07-08 | 0.736 | 169,901 | +19,553 | 0.03% | 125,131 |
| 2014-07-09 | 2014-07-07 | 0.749 | 150,348 | -3,667 | 0.03% | 112,576 |
| 2014-06-25 | 2014-06-23 | 0.755 | 154,015 | -32,587 | 0.03% | 116,267 |
| 2014-06-20 | 2014-06-18 | 0.718 | 186,602 | +32,587 | 0.03% | 133,995 |
| 2014-06-16 | 2014-06-12 | 0.749 | 154,015 | -270 | 0.03% | 115,321 |
| 2014-06-13 | 2014-06-11 | 0.749 | 154,285 | +270 | 0.03% | 115,524 |
| 2014-05-28 | 2014-05-26 | 0.786 | 154,015 | +32,587 | 0.03% | 120,993 |
| 2014-03-17 | 2014-03-13 | 0.869 | 121,428 | -1,192 | 0.02% | 105,536 |
| 2014-01-29 | 2014-01-27 | 0.859 | 122,620 | -9,257 | 0.02% | 105,327 |
| 2014-01-21 | 2014-01-17 | 0.836 | 131,877 | -796 | 0.02% | 110,298 |
| 2013-11-15 | 2013-11-13 | 0.955 | 132,673 | -17,696 | 0.02% | 126,708 |
| 2013-11-01 | 2013-10-30 | 0.848 | 150,369 | -21,234 | 0.02% | 127,463 |
| 2013-10-31 | 2013-10-29 | 0.735 | 171,603 | -35,391 | 0.03% | 126,068 |
| 2013-10-09 | 2013-10-07 | 0.678 | 206,994 | +21,234 | 0.03% | 140,370 |
| 2013-10-07 | 2013-10-03 | 0.735 | 185,760 | +35,391 | 0.03% | 136,468 |
| 2013-07-15 | 2013-07-11 | 0.786 | 150,369 | -8,847 | 0.02% | 118,116 |
| 2013-07-08 | 2013-07-04 | 0.757 | 159,216 | -8,848 | 0.03% | 120,567 |
| 2013-06-27 | 2013-06-25 | 0.763 | 168,064 | +17,695 | 0.03% | 128,217 |
| 2012-11-15 | 2012-11-13 | 0.791 | 150,369 | -11,413 | 0.02% | 118,966 |
| 2012-03-21 | 2012-03-19 | 0.565 | 161,782 | -88,478 | 0.02% | 91,425 |
| 2012-03-06 | 2012-03-02 | 0.599 | 250,260 | +88,478 | 0.04% | 149,911 |
| 2012-02-27 | 2012-02-23 | 0.588 | 161,782 | -53,086 | 0.02% | 95,082 |
| 2012-02-08 | 2012-02-06 | 0.480 | 214,868 | +35,391 | 0.03% | 103,211 |
| 2012-01-27 | 2012-01-20 | 0.356 | 179,477 | +35,391 | 0.03% | 63,898 |
| 2012-01-03 | 2011-12-29 | 0.328 | 144,086 | -53,087 | 0.02% | 47,227 |
| 2011-12-23 | 2011-12-21 | 0.322 | 197,173 | -238,890 | 0.03% | 63,512 |
| 2011-12-19 | 2011-12-15 | 0.379 | 436,063 | +53,087 | 0.07% | 165,105 |
| 2011-12-13 | 2011-12-09 | 382,976 | +100,462 | 0.07% | ||
| 2010-12-23 | 2010-12-21 | 282,514 | -21,354 | 0.09% | ||
| 2010-09-16 | 2010-09-14 | 303,868 | -49,468 | 0.09% | ||
| 2009-12-23 | 2009-12-21 | 353,336 | -63,321 | 0.09% | ||
| 2009-06-02 | 2009-05-29 | 416,657 | -20,878 | 0.09% | ||
| 2009-01-19 | 2009-01-15 | 437,535 | -43,754 | 0.09% | ||
| 2008-09-25 | 2008-09-23 | 481,289 | -10,541,879 | 0.09% | ||
| 2008-01-17 | 2008-01-15 | 11,023,168 | -1,914 | 2.05% | ||
| 2007-08-15 | 2007-08-13 | 11,025,082 | -64 | 2.05% | ||
| 2007-06-26 | 2007-06-22 | 11,025,146 | 2.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy