History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.241 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.249 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.249 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.243 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.238 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.231 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.227 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.227 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.214 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.208 | 5 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.208 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.208 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.208 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.214 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.214 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.216 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.214 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.239 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.243 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.244 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.239 | 5 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.228 | 5 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.226 | 5 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.222 | 5 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.216 | 5 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.216 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.215 | 5 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.215 | 5 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.214 | 5 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.214 | 5 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.211 | 5 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5 | +5 | 0.00% | 1 |
| 2022-08-10 | 2022-08-08 | 0.104 | 0 | -204,887 | ||
| 2022-08-09 | 2022-08-05 | 0.127 | 204,887 | +204,887 | 0.03% | 26,040 |
| 2015-08-07 | 2015-08-05 | 2.551 | 0 | -32,141 | ||
| 2015-08-06 | 2015-08-04 | 2.240 | 32,141 | -9,642 | 0.00% | 72,000 |
| 2015-07-31 | 2015-07-29 | 2.053 | 41,783 | +9,642 | 0.01% | 85,800 |
| 2015-07-27 | 2015-07-23 | 2.240 | 32,141 | +12,856 | 0.00% | 72,000 |
| 2015-07-21 | 2015-07-17 | 2.271 | 19,285 | +3,215 | 0.00% | 43,801 |
| 2015-07-20 | 2015-07-16 | 2.302 | 16,070 | +16,070 | 0.00% | 36,999 |
| 2015-07-07 | 2015-07-03 | 2.676 | 0 | -8,035 | ||
| 2015-07-06 | 2015-07-02 | 2.831 | 8,035 | +8,035 | 0.00% | 22,749 |
| 2015-06-22 | 2015-06-18 | 3.111 | 0 | -321,409 | ||
| 2015-06-18 | 2015-06-16 | 2.956 | 321,409 | +316,588 | 0.05% | 949,999 |
| 2015-06-12 | 2015-06-10 | 2.085 | 4,821 | +4,821 | 0.00% | 10,050 |
| 2015-05-27 | 2015-05-22 | 1.991 | 0 | -16,070 | ||
| 2015-05-19 | 2015-05-15 | 2.022 | 16,070 | +16,070 | 0.00% | 32,499 |
| 2014-10-09 | 2014-10-07 | 1.852 | 0 | -100,454 | ||
| 2014-10-03 | 2014-09-29 | 1.841 | 100,454 | +8,101 | 0.02% | 184,959 |
| 2014-09-30 | 2014-09-26 | 1.995 | 92,353 | -520 | 0.02% | 184,214 |
| 2014-09-29 | 2014-09-25 | 2.117 | 92,873 | +50,510 | 0.02% | 196,651 |
| 2014-09-26 | 2014-09-24 | 2.302 | 42,363 | +42,363 | 0.01% | 97,500 |
| 2014-08-29 | 2014-08-27 | 1.264 | 0 | -112,425 | ||
| 2014-08-18 | 2014-08-14 | 1.522 | 112,425 | +112,425 | 0.02% | 171,120 |
| 2012-02-21 | 2012-02-17 | 0.599 | 0 | -53,087 | ||
| 2012-02-16 | 2012-02-14 | 0.531 | 53,087 | -35,391 | 0.01% | 28,200 |
| 2012-02-08 | 2012-02-06 | 0.480 | 88,478 | +88,478 | 0.01% | 42,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy