History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,994,901 +0 0.27% 528,649
2025-10-13 2025-10-09 0.250 1,994,901 +0 0.27% 498,725
2025-10-10 2025-10-08 0.250 1,994,901 +0 0.27% 498,725
2025-10-09 2025-10-06 0.255 1,994,901 +0 0.27% 508,700
2025-10-08 2025-10-03 0.248 1,994,901 +0 0.27% 494,735
2025-10-06 2025-10-02 0.248 1,994,901 +0 0.27% 494,735
2025-10-03 2025-09-30 0.241 1,994,901 +0 0.27% 480,771
2025-10-02 2025-09-29 0.248 1,994,901 +0 0.27% 494,735
2025-09-30 2025-09-26 0.249 1,994,901 +0 0.27% 496,730
2025-09-29 2025-09-25 0.255 1,994,901 +0 0.27% 508,700
2025-09-26 2025-09-24 0.265 1,994,901 +0 0.27% 528,649
2025-09-25 2025-09-23 0.265 1,994,901 +100,000 0.27% 528,649
2025-09-23 2025-09-19 0.265 1,894,901 +100,000 0.26% 502,149
2025-08-08 2025-08-06 0.235 1,794,901 +30,000 0.24% 421,802
2025-07-15 2025-07-11 0.285 1,764,901 -10,000 0.24% 502,997
2025-07-14 2025-07-10 0.290 1,774,901 -150,000 0.24% 514,721
2025-07-08 2025-07-04 0.260 1,924,901 -20,000 0.26% 500,474
2025-07-07 2025-07-03 0.270 1,944,901 +40,000 0.27% 525,123
2025-06-30 2025-06-26 0.250 1,904,901 -30,000 0.26% 476,225
2025-06-27 2025-06-25 0.250 1,934,901 -20,000 0.26% 483,725
2025-02-04 2025-01-28 0.206 1,954,901 +50,000 0.27% 402,710
2025-02-03 2025-01-24 0.208 1,904,901 +100,000 0.26% 396,219
2025-01-24 2025-01-22 0.207 1,804,901 +50,000 0.25% 373,615
2024-12-16 2024-12-12 0.244 1,754,901 -10,000 0.24% 428,196
2024-12-13 2024-12-11 0.239 1,764,901 +110,000 0.24% 421,811
2024-12-11 2024-12-09 0.233 1,654,901 -10,000 0.23% 385,592
2024-12-09 2024-12-05 0.228 1,664,901 +50,000 0.23% 379,597
2024-11-25 2024-11-21 0.220 1,614,901 -40,000 0.22% 355,278
2024-10-10 2024-10-08 0.195 1,654,901 +30,000 0.23% 322,706
2024-10-08 2024-10-04 0.245 1,624,901 -10,000 0.23% 398,101
2024-10-07 2024-10-03 0.198 1,634,901 -630,000 0.23% 323,710
2024-10-03 2024-09-30 0.190 2,264,901 +130,000 0.31% 430,331
2024-10-02 2024-09-27 0.157 2,134,901 -130,000 0.30% 335,179
2024-07-22 2024-07-18 0.144 2,264,901 -6,975 0.32% 326,146
2024-07-17 2024-07-15 0.145 2,271,876 -100,000 0.32% 329,422
2024-06-19 2024-06-17 0.157 2,371,876 -70,000 0.33% 372,385
2023-09-19 2023-09-15 0.228 2,441,876 +59,454 0.34% 555,625
2023-05-18 2023-05-16 0.138 2,382,422 -9,756 0.34% 329,653
2023-05-17 2023-05-15 0.133 2,392,178 +9,756 0.35% 318,744
2023-02-16 2023-02-14 0.094 2,382,422 -1,290,879 0.34% 224,653
2023-02-03 2023-02-01 0.089 3,673,301 +439,043 0.53% 327,552
2023-01-30 2023-01-26 0.084 3,234,258 -2,065 0.47% 271,828
2022-12-02 2022-11-30 0.066 3,236,323 +175,617 0.47% 212,294
2022-11-30 2022-11-28 0.064 3,060,706 +68,296 0.44% 194,499
2022-09-08 2022-09-06 0.092 2,992,410 +87,809 0.43% 276,038
2022-09-06 2022-09-02 0.091 2,904,601 +97,565 0.42% 264,961
2022-03-01 2022-02-25 0.287 2,807,036 +45,123 0.41% 805,584
2021-12-20 2021-12-16 0.307 2,761,913 -2,898 0.40% 849,251
2021-09-28 2021-09-24 0.307 2,764,811 -230 0.40% 850,142
2021-04-14 2021-04-12 0.338 2,765,041 -48,783 0.40% 935,234
2021-04-09 2021-04-07 0.338 2,813,824 +97,565 0.41% 951,735
2021-03-03 2021-03-01 0.338 2,716,259 +97,566 0.40% 918,735
2021-02-03 2021-02-01 0.354 2,618,693 +29,269 0.39% 926,749
2021-02-02 2021-01-29 0.354 2,589,424 +39,603 0.38% 916,390
2021-01-28 2021-01-26 0.343 2,549,821 +62 0.38% 875,835
2021-01-26 2021-01-22 0.338 2,549,759 +134,502 0.38% 862,543
2020-12-11 2020-12-09 0.359 2,415,257 +115,288 0.36% 867,323
2020-12-08 2020-12-04 0.403 2,299,969 +43,311 0.35% 927,172
2020-12-01 2020-11-27 0.355 2,256,658 +47,132 0.35% 801,983
2020-11-30 2020-11-26 0.324 2,209,526 +1,527 0.34% 714,914
2020-11-27 2020-11-25 0.318 2,207,999 +42,614 0.35% 702,708
2020-11-24 2020-11-20 0.302 2,165,385 +18,852 0.34% 654,688
2020-11-20 2020-11-18 0.297 2,146,533 +56,559 0.34% 637,603
2020-11-18 2020-11-16 0.297 2,089,974 +28,279 0.33% 620,803
2020-11-12 2020-11-10 0.297 2,061,695 -141,396 0.32% 612,403
2020-11-11 2020-11-09 0.313 2,203,091 +47,132 0.34% 689,460
2020-11-10 2020-11-06 0.313 2,155,959 +65,985 0.34% 674,710
2020-11-05 2020-11-03 0.281 2,089,974 +37,705 0.33% 587,545
2020-11-04 2020-11-02 0.281 2,052,269 +56,559 0.32% 576,946
2020-11-02 2020-10-29 0.250 1,995,710 -976 0.31% 499,648
2020-10-30 2020-10-28 0.247 1,996,686 -94,264 0.33% 493,538
2020-10-22 2020-10-20 0.242 2,090,950 +56,558 0.35% 505,747
2020-10-21 2020-10-19 0.244 2,034,392 +56,559 0.34% 496,383
2020-10-20 2020-10-16 0.239 1,977,833 -113,117 0.33% 472,092
2020-10-07 2020-10-05 0.276 2,090,950 +18,853 0.35% 576,729
2020-09-29 2020-09-25 0.217 2,072,097 -2 0.34% 449,245
2020-09-28 2020-09-24 0.217 2,072,099 -243,942 0.34% 449,245
2020-08-17 2020-08-13 0.273 2,316,041 +53,043 0.34% 633,125
2020-08-13 2020-08-11 0.283 2,262,998 -42,434 0.33% 639,957
2020-08-10 2020-08-06 0.292 2,305,432 +42,434 0.34% 673,689
2020-08-06 2020-08-04 0.292 2,262,998 -31,826 0.33% 661,289
2020-08-05 2020-08-03 0.283 2,294,824 +31,826 0.34% 648,957
2020-08-04 2020-07-31 0.292 2,262,998 -21,217 0.33% 661,289
2020-08-03 2020-07-30 0.273 2,284,215 +21,217 0.34% 624,425
2020-07-27 2020-07-23 0.358 2,262,998 +42,434 0.33% 810,612
2020-07-24 2020-07-22 0.377 2,220,564 -90,172 0.33% 837,276
2020-07-23 2020-07-21 0.386 2,310,736 +63,651 0.34% 893,058
2020-07-21 2020-07-17 0.236 2,247,085 -31,826 0.33% 529,547
2020-07-17 2020-07-15 0.207 2,278,911 -63,651 0.34% 472,602
2020-07-14 2020-07-10 0.189 2,342,562 +56,225 0.35% 441,638
2020-07-06 2020-07-02 0.207 2,286,337 +71,077 0.34% 474,142
2020-07-03 2020-06-30 0.217 2,215,260 +24,400 0.33% 480,284
2020-07-02 2020-06-29 0.207 2,190,860 +18,034 0.32% 454,342
2020-06-29 2020-06-24 0.198 2,172,826 -109,267 0.33% 430,120
2020-06-12 2020-06-10 0.217 2,282,093 +19,095 0.34% 494,774
2020-06-11 2020-06-09 0.217 2,262,998 +32,886 0.34% 490,634
2020-06-04 2020-06-02 0.189 2,230,112 +4,244 0.33% 420,438
2020-05-15 2020-05-13 0.226 2,225,868 +35,008 0.34% 503,565
2020-05-14 2020-05-12 0.217 2,190,860 -15,913 0.34% 474,994
2020-05-08 2020-05-06 0.217 2,206,773 +225,936 0.34% 478,444
2020-04-24 2020-04-22 0.226 1,980,837 -31,825 0.32% 448,131
2020-04-21 2020-04-17 0.245 2,012,662 +31,825 0.32% 493,275
2020-04-14 2020-04-08 0.236 1,980,837 +12,730 0.32% 466,803
2020-04-02 2020-03-31 0.226 1,968,107 +20,157 0.31% 445,251
2020-03-30 2020-03-26 0.245 1,947,950 +32,886 0.31% 477,415
2020-03-26 2020-03-24 0.226 1,915,064 +21,217 0.31% 433,251
2020-03-05 2020-03-03 0.255 1,893,847 +31,826 0.30% 482,008
2020-02-21 2020-02-19 0.283 1,862,021 -80,625 0.30% 526,564
2020-02-18 2020-02-14 0.302 1,942,646 -21,217 0.31% 585,988
2020-02-17 2020-02-13 0.302 1,963,863 -21,217 0.31% 592,388
2020-02-14 2020-02-12 0.292 1,985,080 -31,826 0.32% 580,076
2020-01-16 2020-01-14 0.320 2,016,906 +63,651 0.32% 646,413
2019-12-19 2019-12-17 0.339 1,953,255 +6,365 0.31% 662,837
2019-12-11 2019-12-09 0.330 1,946,890 +22,278 0.31% 642,325
2019-12-09 2019-12-05 0.377 1,924,612 -43,495 0.31% 725,686
2019-12-06 2019-12-04 0.320 1,968,107 +21,217 0.32% 630,773
2019-11-28 2019-11-26 0.358 1,946,890 -6,015 0.31% 697,381
2019-11-26 2019-11-22 0.349 1,952,905 +21,217 0.31% 681,127
2019-11-25 2019-11-21 0.368 1,931,688 +21,217 0.31% 710,145
2019-11-21 2019-11-19 0.349 1,910,471 +42,435 0.31% 666,327
2019-11-04 2019-10-31 0.332 1,868,036 -250,356 0.32% 621,112
2019-10-30 2019-10-28 0.324 2,118,392 +36,227 0.32% 686,745
2019-10-04 2019-10-02 0.357 2,082,165 -2,728 0.32% 744,231
2019-09-23 2019-09-19 0.416 2,084,893 +24,061 0.32% 866,519
2019-09-20 2019-09-18 0.416 2,060,832 -12,031 0.32% 856,519
2019-09-10 2019-09-06 0.374 2,072,863 +36,091 0.32% 775,367
2019-09-09 2019-09-05 0.399 2,036,772 +24,061 0.32% 812,658
2019-09-06 2019-09-04 0.414 2,012,711 +58,948 0.31% 832,336
2019-09-05 2019-09-03 0.405 1,953,763 -49,089 0.30% 792,117
2019-08-30 2019-08-28 0.405 2,002,852 +9,866 0.30% 812,019
2019-08-27 2019-08-23 0.430 1,992,986 +16,032 0.30% 856,500
2019-07-29 2019-07-25 0.446 1,976,954 +24,665 0.30% 881,671
2019-07-19 2019-07-17 0.487 1,952,289 +12,333 0.30% 949,823
2019-07-17 2019-07-15 0.495 1,939,956 +24,665 0.30% 959,553
2019-07-16 2019-07-12 0.487 1,915,291 +12,332 0.29% 931,823
2019-07-08 2019-07-04 0.478 1,902,959 +12,333 0.29% 910,393
2019-06-21 2019-06-19 0.568 1,890,626 +24,665 0.29% 1,073,126
2019-06-12 2019-06-10 0.559 1,865,961 +12,332 0.29% 1,043,996
2019-06-10 2019-06-05 0.600 1,853,629 +24,666 0.29% 1,112,248
2019-05-30 2019-05-28 0.649 1,828,963 +62,649 0.29% 1,186,430
2019-05-28 2019-05-24 0.738 1,766,314 +18,499 0.28% 1,303,336
2019-05-16 2019-05-14 0.673 1,747,815 +98,660 0.28% 1,176,307
2019-05-09 2019-05-07 0.705 1,649,155 -30,831 0.26% 1,163,397
2019-05-07 2019-05-03 0.795 1,679,986 +14,799 0.27% 1,334,993
2019-05-06 2019-05-02 0.860 1,665,187 +16,032 0.26% 1,431,252
2019-05-03 2019-04-30 0.746 1,649,155 -308,314 0.26% 1,230,259
2019-04-30 2019-04-26 0.592 1,957,469 -19,732 0.31% 1,158,684
2019-04-29 2019-04-25 0.495 1,977,201 -16,032 0.31% 977,975
2019-04-26 2019-04-24 0.495 1,993,233 +39,464 0.32% 985,905
2019-04-03 2019-04-01 0.430 1,953,769 +8,633 0.31% 839,646
2019-04-02 2019-03-29 0.422 1,945,136 +18,499 0.31% 820,164
2019-03-25 2019-03-21 0.430 1,926,637 +8,633 0.31% 827,986
2019-03-21 2019-03-19 0.446 1,918,004 +12,332 0.31% 855,381
2019-03-12 2019-03-08 0.422 1,905,672 +18,499 0.30% 803,524
2019-03-04 2019-02-28 0.430 1,887,173 +36,998 0.30% 811,026
2019-03-01 2019-02-27 0.414 1,850,175 +12,332 0.29% 765,121
2019-02-26 2019-02-22 0.397 1,837,843 +12,333 0.29% 730,217
2019-02-25 2019-02-21 0.389 1,825,510 +12,332 0.29% 710,514
2019-02-22 2019-02-20 0.389 1,813,178 +24,665 0.29% 705,714
2019-02-21 2019-02-19 0.389 1,788,513 +36,998 0.29% 696,114
2019-02-20 2019-02-18 0.365 1,751,515 +12,332 0.28% 639,107
2019-02-15 2019-02-13 0.373 1,739,183 +12,333 0.28% 648,710
2019-02-14 2019-02-12 0.365 1,726,850 +13,566 0.28% 630,107
2019-02-11 2019-02-04 0.365 1,713,284 -1,233 0.27% 625,157
2019-02-08 2019-01-31 0.349 1,714,517 +12,332 0.27% 597,802
2018-12-17 2018-12-13 0.357 1,702,185 +8,633 0.28% 607,305
2018-11-16 2018-11-14 0.422 1,693,552 +493,302 0.28% 714,084
2018-10-03 2018-09-28 0.539 1,200,250 -170,956 0.20% 647,443
2018-09-28 2018-09-26 0.532 1,371,206 -12,680 0.20% 729,929
2018-09-21 2018-09-19 0.483 1,383,886 +9,862 0.20% 667,922
2018-09-11 2018-09-07 0.419 1,374,024 -1,023 0.20% 575,391
2018-08-22 2018-08-20 0.497 1,375,047 +19,725 0.20% 683,175
2018-07-25 2018-07-23 0.596 1,355,322 -283,191 0.19% 808,050
2018-07-19 2018-07-17 0.639 1,638,513 -16,680 0.24% 1,046,668
2018-07-04 2018-06-29 0.710 1,655,193 +11,272 0.24% 1,174,803
2018-05-11 2018-05-09 0.703 1,643,921 -499 0.24% 1,155,135
2018-04-26 2018-04-24 0.717 1,644,420 +7,044 0.24% 1,178,828
2018-04-03 2018-03-28 0.759 1,637,376 -4,226 0.23% 1,243,508
2018-03-23 2018-03-21 0.781 1,641,602 +19,724 0.24% 1,281,672
2018-02-27 2018-02-23 0.830 1,621,878 +4,227 0.24% 1,346,854
2018-02-23 2018-02-21 0.823 1,617,651 +6,114 0.24% 1,331,862
2018-02-21 2018-02-15 0.830 1,611,537 +16,907 0.23% 1,338,266
2018-01-17 2018-01-15 0.894 1,594,630 +23,951 0.23% 1,426,090
2018-01-15 2018-01-11 0.916 1,570,679 +4,227 0.23% 1,438,115
2018-01-10 2018-01-08 0.901 1,566,452 +16,907 0.23% 1,412,008
2018-01-09 2018-01-05 0.880 1,549,545 +24,411 0.23% 1,363,774
2018-01-05 2018-01-03 0.887 1,525,134 +25,360 0.22% 1,353,114
2017-12-07 2017-12-05 0.928 1,499,774 -13,865 0.22% 1,392,258
2017-10-30 2017-10-26 0.837 1,513,639 +1,038,014 0.22% 1,266,745
2017-09-07 2017-09-05 1.097 475,625 -4,799 0.07% 521,806
2017-08-04 2017-08-02 1.238 480,424 -8,798 0.07% 594,644
2017-05-19 2017-05-17 1.385 489,222 -14,220 0.07% 677,785
2017-05-04 2017-04-28 1.329 503,442 -28,439 0.07% 669,162
2017-04-12 2017-04-10 1.364 531,881 -1,422 0.08% 725,665
2017-04-07 2017-04-05 1.392 533,303 +1,422 0.08% 742,607
2017-04-03 2017-03-30 1.407 531,881 -21,329 0.08% 748,108
2017-03-31 2017-03-29 1.407 553,210 +21,329 0.08% 778,108
2017-03-28 2017-03-24 1.421 531,881 -17,063 0.08% 755,589
2017-03-27 2017-03-23 1.428 548,944 +17,063 0.08% 783,689
2017-03-22 2017-03-20 1.428 531,881 -28,438 0.08% 759,330
2017-03-21 2017-03-17 1.392 560,319 +14,219 0.08% 780,226
2017-03-16 2017-03-14 1.343 546,100 -19,907 0.08% 733,543
2017-03-15 2017-03-13 1.350 566,007 +19,907 0.08% 764,263
2017-03-10 2017-03-08 1.350 546,100 -22,751 0.08% 737,383
2017-03-09 2017-03-07 1.364 568,851 +18,485 0.08% 776,104
2017-03-06 2017-03-02 1.371 550,366 -18,485 0.08% 754,755
2017-03-03 2017-03-01 1.371 568,851 +22,751 0.08% 780,105
2017-02-28 2017-02-24 1.407 546,100 -8,532 0.08% 768,107
2017-02-27 2017-02-23 1.392 554,632 +8,532 0.08% 772,307
2017-02-22 2017-02-20 1.421 546,100 -8,532 0.08% 775,789
2017-02-21 2017-02-17 1.421 554,632 +8,532 0.08% 787,909
2017-02-16 2017-02-14 1.526 546,100 -8,532 0.08% 833,397
2017-02-15 2017-02-13 1.526 554,632 +8,532 0.08% 846,417
2017-02-10 2017-02-08 1.533 546,100 -8,532 0.08% 837,237
2017-02-09 2017-02-07 1.533 554,632 +8,532 0.08% 850,318
2017-02-06 2017-02-02 1.385 546,100 -9,954 0.08% 756,586
2017-02-03 2017-02-01 1.385 556,054 +9,954 0.08% 770,376
2017-02-02 2017-01-27 1.385 546,100 -27,017 0.08% 756,586
2017-02-01 2017-01-25 1.399 573,117 -9,953 0.08% 802,077
2017-01-26 2017-01-24 1.407 583,070 +9,953 0.09% 820,107
2017-01-25 2017-01-23 1.596 573,117 +283 0.08% 914,932
2017-01-23 2017-01-19 1.491 572,834 -9,954 0.08% 854,052
2017-01-20 2017-01-18 1.407 582,788 +9,954 0.09% 819,710
2017-01-17 2017-01-13 1.399 572,834 -9,954 0.08% 801,681
2017-01-16 2017-01-12 1.392 582,788 +9,954 0.09% 811,513
2017-01-09 2017-01-05 1.421 572,834 -11,376 0.08% 813,767
2017-01-06 2017-01-04 1.407 584,210 +11,376 0.09% 821,710
2017-01-03 2016-12-29 1.364 572,834 -11,376 0.08% 781,538
2016-12-30 2016-12-28 1.378 584,210 +11,376 0.09% 805,276
2016-12-23 2016-12-21 1.357 572,834 -11,376 0.08% 777,510
2016-12-22 2016-12-20 1.329 584,210 +11,376 0.09% 776,516
2016-12-19 2016-12-15 1.414 572,834 -11,376 0.08% 809,738
2016-12-16 2016-12-14 1.407 584,210 +11,376 0.09% 821,710
2016-12-13 2016-12-09 1.399 572,834 -12,798 0.08% 801,681
2016-12-12 2016-12-08 1.407 585,632 +12,798 0.09% 823,711
2016-12-07 2016-12-05 1.463 572,834 -5,585 0.08% 837,976
2016-12-06 2016-12-02 1.477 578,419 +8,572 0.09% 854,243
2016-11-30 2016-11-28 1.624 569,847 -7,144 0.08% 925,343
2016-11-29 2016-11-25 1.785 576,991 -64,292 0.09% 1,029,831
2016-11-28 2016-11-24 1.316 641,283 -12,858 0.10% 843,848
2016-11-25 2016-11-23 1.316 654,141 +12,858 0.10% 860,768
2016-11-22 2016-11-18 1.274 641,283 -12,858 0.10% 816,917
2016-11-21 2016-11-17 1.288 654,141 +12,858 0.10% 842,453
2016-11-17 2016-11-15 1.260 641,283 +9,796 0.10% 807,940
2016-11-16 2016-11-14 1.253 631,487 -13,747 0.10% 791,178
2016-11-15 2016-11-11 1.260 645,234 +14,613 0.10% 812,917
2016-11-10 2016-11-08 1.302 630,621 -12,859 0.10% 820,990
2016-11-09 2016-11-07 1.316 643,480 +16,716 0.10% 846,739
2016-11-04 2016-11-02 1.141 626,764 -5,361 0.10% 715,070
2016-11-02 2016-10-31 1.225 632,125 -10,001 0.10% 774,279
2016-11-01 2016-10-28 1.267 642,126 +15,716 0.10% 813,496
2016-10-27 2016-10-25 1.330 626,410 -12,858 0.10% 833,046
2016-10-26 2016-10-24 1.337 639,268 +12,858 0.10% 854,620
2016-10-25 2016-10-20 1.386 626,410 +8,675 0.10% 868,122
2016-10-20 2016-10-18 1.428 617,735 -10,001 0.10% 882,042
2016-10-19 2016-10-17 1.456 627,736 +10,001 0.10% 913,897
2016-10-17 2016-10-13 1.435 617,735 -12,858 0.10% 886,365
2016-10-14 2016-10-12 1.442 630,593 +12,858 0.10% 909,228
2016-10-07 2016-10-05 1.547 617,735 -14,287 0.10% 955,545
2016-10-06 2016-10-04 1.575 632,022 +14,287 0.10% 995,340
2016-10-03 2016-09-29 1.540 617,735 -11,430 0.10% 951,221
2016-09-30 2016-09-28 1.540 629,165 +11,430 0.10% 968,822
2016-09-27 2016-09-23 1.463 617,735 -12,858 0.10% 903,660
2016-09-26 2016-09-22 1.470 630,593 +12,858 0.10% 926,883
2016-09-21 2016-09-19 1.526 617,735 -14,287 0.10% 942,574
2016-09-20 2016-09-15 1.491 632,022 +14,287 0.10% 942,255
2016-09-13 2016-09-09 1.631 617,735 +7,144 0.10% 1,007,430
2016-09-09 2016-09-07 1.477 610,591 -4,287 0.10% 901,757
2016-09-08 2016-09-06 1.449 614,878 -5,714 0.10% 890,873
2016-09-06 2016-09-02 1.463 620,592 +10,001 0.10% 907,840
2016-08-31 2016-08-29 1.715 610,591 -870,083 0.10% 1,047,064
2016-08-29 2016-08-25 1.743 1,480,674 +12,858 0.24% 2,580,569
2016-08-25 2016-08-23 1.785 1,467,816 -12,858 0.24% 2,619,802
2016-08-24 2016-08-22 1.785 1,480,674 +12,858 0.24% 2,642,751
2016-08-23 2016-08-19 1.785 1,467,816 -10,001 0.24% 2,619,802
2016-08-22 2016-08-18 1.785 1,477,817 -2,857 0.24% 2,637,652
2016-08-19 2016-08-17 1.820 1,480,674 +12,858 0.24% 2,694,570
2016-08-18 2016-08-16 1.890 1,467,816 -362 0.24% 2,773,908
2016-08-17 2016-08-15 1.890 1,468,178 -12,858 0.24% 2,774,592
2016-08-16 2016-08-12 1.925 1,481,036 +12,858 0.24% 2,850,723
2016-08-12 2016-08-10 1.960 1,468,178 -12,858 0.24% 2,877,355
2016-08-11 2016-08-09 1.960 1,481,036 +12,858 0.24% 2,902,554
2016-08-09 2016-08-05 1.995 1,468,178 -12,858 0.24% 2,928,736
2016-08-08 2016-08-04 1.995 1,481,036 +4,286 0.24% 2,954,385
2016-08-05 2016-08-03 1.995 1,476,750 +7,143 0.24% 2,945,836
2016-08-04 2016-08-01 2.065 1,469,607 -11,429 0.24% 3,034,449
2016-08-03 2016-07-29 2.100 1,481,036 +12,858 0.24% 3,109,879
2016-07-29 2016-07-27 2.100 1,468,178 -11,430 0.24% 3,082,880
2016-07-28 2016-07-26 2.205 1,479,608 +11,430 0.24% 3,262,225
2016-07-26 2016-07-22 2.170 1,468,178 -12,858 0.24% 3,185,643
2016-07-25 2016-07-21 2.135 1,481,036 +12,858 0.24% 3,161,711
2016-07-21 2016-07-19 2.205 1,468,178 -12,858 0.24% 3,237,024
2016-07-20 2016-07-18 2.135 1,481,036 +12,858 0.24% 3,161,711
2016-07-19 2016-07-15 2.135 1,468,178 -12,858 0.24% 3,134,261
2016-07-15 2016-07-13 2.170 1,481,036 +12,858 0.24% 3,213,542
2016-07-14 2016-07-12 2.135 1,468,178 +27,145 0.24% 3,134,261
2016-07-13 2016-07-11 2.275 1,441,033 -12,858 0.23% 3,278,038
2016-07-12 2016-07-08 2.205 1,453,891 +12,858 0.23% 3,205,524
2016-07-11 2016-07-07 2.240 1,441,033 -5,714 0.23% 3,227,606
2016-07-08 2016-07-06 2.205 1,446,747 -7,144 0.23% 3,189,773
2016-07-07 2016-07-05 2.240 1,453,891 +12,858 0.23% 3,256,406
2016-07-06 2016-07-04 2.205 1,441,033 -12,858 0.23% 3,177,175
2016-07-04 2016-06-29 2.275 1,453,891 +12,858 0.23% 3,307,287
2016-06-29 2016-06-27 2.310 1,441,033 -12,858 0.23% 3,328,469
2016-06-28 2016-06-24 2.345 1,453,891 +12,858 0.23% 3,409,050
2016-06-27 2016-06-23 2.380 1,441,033 -12,858 0.23% 3,429,332
2016-06-23 2016-06-21 2.380 1,453,891 +5,715 0.23% 3,459,931
2016-06-22 2016-06-20 2.415 1,448,176 +7,143 0.23% 3,497,012
2016-06-21 2016-06-17 2.485 1,441,033 -12,858 0.23% 3,580,626
2016-06-20 2016-06-16 2.520 1,453,891 +12,858 0.23% 3,663,456
2016-06-16 2016-06-14 2.520 1,441,033 -12,858 0.23% 3,631,057
2016-06-15 2016-06-13 2.520 1,453,891 +12,858 0.23% 3,663,456
2016-06-13 2016-06-08 2.555 1,441,033 -12,858 0.23% 3,681,489
2016-06-10 2016-06-07 2.555 1,453,891 +12,858 0.23% 3,714,338
2016-06-06 2016-06-02 2.555 1,441,033 -12,858 0.23% 3,681,489
2016-06-03 2016-06-01 2.590 1,453,891 +12,858 0.23% 3,765,219
2016-06-02 2016-05-31 2.590 1,441,033 -12,858 0.23% 3,731,920
2016-06-01 2016-05-30 2.590 1,453,891 +12,858 0.23% 3,765,219
2016-05-31 2016-05-27 2.590 1,441,033 +4,287 0.23% 3,731,920
2016-05-30 2016-05-26 2.520 1,436,746 -12,859 0.23% 3,620,255
2016-05-27 2016-05-25 2.520 1,449,605 +12,859 0.23% 3,652,657
2016-05-25 2016-05-23 2.660 1,436,746 -12,859 0.23% 3,821,380
2016-05-24 2016-05-20 2.660 1,449,605 +12,859 0.23% 3,855,582
2016-05-20 2016-05-18 2.520 1,436,746 -14,288 0.23% 3,620,255
2016-05-19 2016-05-17 2.520 1,451,034 +14,288 0.23% 3,656,257
2016-05-17 2016-05-13 2.590 1,436,746 -14,288 0.23% 3,720,818
2016-05-16 2016-05-12 2.625 1,451,034 +14,288 0.23% 3,808,601
2016-05-12 2016-05-10 2.625 1,436,746 -7,144 0.23% 3,771,099
2016-05-11 2016-05-09 2.660 1,443,890 +14,287 0.23% 3,840,381
2016-05-09 2016-05-05 2.730 1,429,603 -14,287 0.23% 3,902,444
2016-05-06 2016-05-04 2.695 1,443,890 +14,287 0.23% 3,890,913
2016-05-04 2016-04-29 2.695 1,429,603 -14,287 0.23% 3,852,413
2016-05-03 2016-04-28 2.695 1,443,890 +14,287 0.23% 3,890,913
2016-04-28 2016-04-26 2.730 1,429,603 -10,001 0.23% 3,902,444
2016-04-27 2016-04-25 2.730 1,439,604 +14,287 0.23% 3,929,744
2016-04-25 2016-04-21 2.765 1,425,317 -15,716 0.23% 3,940,626
2016-04-22 2016-04-20 2.765 1,441,033 +15,716 0.23% 3,984,077
2016-04-20 2016-04-18 2.800 1,425,317 -15,716 0.23% 3,990,507
2016-04-19 2016-04-15 2.800 1,441,033 +15,716 0.23% 4,034,508
2016-04-15 2016-04-13 2.765 1,425,317 -15,716 0.23% 3,940,626
2016-04-14 2016-04-12 2.835 1,441,033 +15,716 0.23% 4,084,939
2016-04-13 2016-04-11 2.765 1,425,317 -121,440 0.23% 3,940,626
2016-04-12 2016-04-08 2.800 1,546,757 -15,716 0.25% 4,330,507
2016-04-11 2016-04-07 2.800 1,562,473 +15,716 0.25% 4,374,508
2016-04-08 2016-04-06 2.905 1,546,757 -15,716 0.25% 4,492,901
2016-04-01 2016-03-30 3.290 1,562,473 +15,716 0.25% 5,140,046
2016-03-30 2016-03-24 3.115 1,546,757 +11,430 0.25% 4,817,689
2016-03-29 2016-03-23 2.905 1,535,327 +17,144 0.25% 4,459,700
2016-03-23 2016-03-21 2.765 1,518,183 -18,573 0.24% 4,197,376
2016-03-22 2016-03-18 2.660 1,536,756 +18,573 0.25% 4,087,381
2016-03-18 2016-03-16 2.555 1,518,183 -20,002 0.24% 3,878,588
2016-03-17 2016-03-15 2.590 1,538,185 +20,002 0.25% 3,983,520
2016-03-15 2016-03-11 2.450 1,518,183 -20,002 0.24% 3,719,194
2016-03-14 2016-03-10 2.415 1,538,185 +20,002 0.25% 3,714,363
2016-03-10 2016-03-08 2.450 1,518,183 -20,002 0.24% 3,719,194
2016-03-09 2016-03-07 2.485 1,538,185 +20,002 0.25% 3,822,026
2016-03-07 2016-03-03 2.415 1,518,183 -21,430 0.24% 3,666,063
2016-03-04 2016-03-02 2.415 1,539,613 +21,430 0.25% 3,717,811
2016-03-02 2016-02-29 2.450 1,518,183 -21,430 0.24% 3,719,194
2016-03-01 2016-02-26 2.485 1,539,613 +21,430 0.25% 3,825,574
2016-02-26 2016-02-24 2.485 1,518,183 -21,430 0.24% 3,772,325
2016-02-25 2016-02-23 2.520 1,539,613 +21,430 0.25% 3,879,455
2016-02-23 2016-02-19 2.485 1,518,183 -21,430 0.24% 3,772,325
2016-02-22 2016-02-18 2.485 1,539,613 +21,430 0.25% 3,825,574
2016-02-18 2016-02-16 2.555 1,518,183 -17,144 0.24% 3,878,588
2016-02-17 2016-02-15 2.520 1,535,327 +17,144 0.25% 3,868,655
2016-02-16 2016-02-12 2.520 1,518,183 -22,859 0.24% 3,825,457
2016-02-15 2016-02-11 2.485 1,541,042 +22,859 0.25% 3,829,124
2016-02-11 2016-02-04 2.555 1,518,183 -22,859 0.24% 3,878,588
2016-02-05 2016-02-03 2.520 1,541,042 +22,859 0.25% 3,883,056
2016-02-03 2016-02-01 2.520 1,518,183 -22,859 0.24% 3,825,457
2016-02-02 2016-01-29 2.520 1,541,042 +22,859 0.25% 3,883,056
2016-01-29 2016-01-27 2.450 1,518,183 -22,859 0.25% 3,719,194
2016-01-28 2016-01-26 2.450 1,541,042 +12,858 0.25% 3,775,193
2016-01-27 2016-01-25 2.520 1,528,184 -12,858 0.25% 3,850,657
2016-01-25 2016-01-21 2.450 1,541,042 +15,716 0.25% 3,775,193
2016-01-22 2016-01-20 2.555 1,525,326 +7,143 0.25% 3,896,837
2016-01-21 2016-01-19 2.625 1,518,183 -22,859 0.25% 3,984,851
2016-01-20 2016-01-18 2.520 1,541,042 +22,859 0.25% 3,883,056
2016-01-19 2016-01-15 2.625 1,518,183 -22,859 0.25% 3,984,851
2016-01-18 2016-01-14 2.520 1,541,042 +22,859 0.25% 3,883,056
2016-01-15 2016-01-13 2.730 1,518,183 -22,859 0.25% 4,144,245
2016-01-13 2016-01-11 2.800 1,541,042 +22,859 0.25% 4,314,506
2016-01-11 2016-01-07 2.765 1,518,183 -20,002 0.25% 4,197,376
2016-01-08 2016-01-06 2.800 1,538,185 +62,863 0.25% 4,306,508
2016-01-07 2016-01-05 2.765 1,475,322 +100,010 0.24% 4,078,877
2016-01-04 2015-12-29 2.800 1,375,312 -12,858 0.22% 3,850,507
2015-12-30 2015-12-28 2.800 1,388,170 +12,858 0.23% 3,886,506
2015-12-28 2015-12-22 2.835 1,375,312 -14,287 0.22% 3,898,638
2015-12-23 2015-12-21 2.835 1,389,599 +14,287 0.23% 3,939,138
2015-12-22 2015-12-18 2.765 1,375,312 -7,144 0.22% 3,802,375
2015-12-21 2015-12-17 2.940 1,382,456 -15,715 0.22% 4,064,033
2015-12-18 2015-12-16 2.975 1,398,171 +22,859 0.23% 4,159,162
2015-12-17 2015-12-15 2.975 1,375,312 -22,859 0.22% 4,091,163
2015-12-14 2015-12-10 2.975 1,398,171 +2,857 0.23% 4,159,162
2015-12-11 2015-12-09 3.080 1,395,314 +20,002 0.23% 4,297,158
2015-12-10 2015-12-08 3.045 1,375,312 -24,288 0.22% 4,187,426
2015-12-09 2015-12-07 3.045 1,399,600 +24,288 0.23% 4,261,376
2015-12-07 2015-12-03 3.185 1,375,312 +11,430 0.22% 4,379,951
2015-12-04 2015-12-02 3.045 1,363,882 +2,857 0.22% 4,152,625
2015-12-02 2015-11-30 2.835 1,361,025 -27,145 0.22% 3,858,138
2015-12-01 2015-11-27 2.800 1,388,170 +17,144 0.23% 3,886,506
2015-11-30 2015-11-26 2.800 1,371,026 -17,144 0.22% 3,838,507
2015-11-27 2015-11-25 2.730 1,388,170 +27,145 0.23% 3,789,343
2015-11-26 2015-11-24 2.695 1,361,025 -15,716 0.22% 3,667,613
2015-11-20 2015-11-18 2.625 1,376,741 -7,143 0.22% 3,613,601
2015-11-13 2015-11-11 2.590 1,383,884 -32,609 0.23% 3,583,918
2015-11-09 2015-11-05 2.800 1,416,493 +4,286 0.23% 3,965,802
2015-11-06 2015-11-04 2.800 1,412,207 -7,144 0.23% 3,953,803
2015-11-04 2015-11-02 2.870 1,419,351 +7,144 0.23% 4,073,149
2015-10-29 2015-10-27 2.975 1,412,207 -1,429 0.23% 4,200,916
2015-10-26 2015-10-22 3.045 1,413,636 -14,287 0.23% 4,304,111
2015-10-23 2015-10-20 2.660 1,427,923 -14,287 0.23% 3,797,913
2015-10-22 2015-10-19 2.625 1,442,210 +14,287 0.24% 3,785,441
2015-10-20 2015-10-16 2.730 1,427,923 +14,287 0.23% 3,897,858
2015-10-19 2015-10-15 2.880 1,413,636 +20,002 0.23% 4,070,601
2015-10-16 2015-10-14 2.942 1,393,634 -124,697 0.23% 4,100,244
2015-10-15 2015-10-13 2.441 1,518,331 +918 0.22% 3,706,758
2015-10-14 2015-10-12 2.347 1,517,413 +4,793 0.22% 3,562,035
2015-10-13 2015-10-09 2.379 1,512,620 -4,793 0.22% 3,598,128
2015-10-12 2015-10-08 2.379 1,517,413 +15,975 0.22% 3,609,529
2015-10-09 2015-10-07 2.441 1,501,438 -15,975 0.22% 3,665,516
2015-10-08 2015-10-06 2.379 1,517,413 -23,962 0.22% 3,609,529
2015-10-06 2015-10-02 2.316 1,541,375 -7,988 0.23% 3,570,041
2015-09-30 2015-09-25 2.285 1,549,363 +7,988 0.23% 3,540,048
2015-09-25 2015-09-23 2.410 1,541,375 -9,585 0.23% 3,714,772
2015-09-22 2015-09-18 2.379 1,550,960 +15,975 0.23% 3,689,328
2015-09-21 2015-09-17 2.410 1,534,985 +7,987 0.23% 3,699,372
2015-09-16 2015-09-14 2.567 1,526,998 -12,780 0.22% 3,919,092
2015-09-11 2015-09-09 2.285 1,539,778 +12,780 0.23% 3,518,148
2015-09-04 2015-09-01 2.285 1,526,998 -7,987 0.22% 3,488,948
2015-09-01 2015-08-28 2.191 1,534,985 -14,378 0.23% 3,363,065
2015-08-31 2015-08-27 2.254 1,549,363 -7,987 0.23% 3,491,554
2015-08-28 2015-08-26 2.128 1,557,350 +7,987 0.23% 3,314,578
2015-08-27 2015-08-25 2.191 1,549,363 -23,962 0.23% 3,394,567
2015-08-26 2015-08-24 2.128 1,573,325 +47,925 0.23% 3,348,578
2015-08-25 2015-08-21 2.489 1,525,400 +76,829 0.23% 3,796,777
2015-08-24 2015-08-20 2.551 1,448,571 -8,670 0.21% 3,695,685
2015-08-21 2015-08-19 2.613 1,457,241 +16,070 0.21% 3,808,483
2015-08-20 2015-08-18 2.582 1,441,171 +24,936 0.21% 3,721,645
2015-08-17 2015-08-13 2.862 1,416,235 -31,824 0.21% 4,053,820
2015-08-14 2015-08-12 3.360 1,448,059 +141,280 0.21% 4,865,768
2015-08-10 2015-08-06 2.769 1,306,779 -17,678 0.19% 3,618,541
2015-08-07 2015-08-05 2.551 1,324,457 -32,140 0.20% 3,379,038
2015-07-28 2015-07-24 2.147 1,356,597 +3,214 0.21% 2,912,335
2015-07-22 2015-07-20 2.302 1,353,383 -1,607 0.20% 3,115,974
2015-07-17 2015-07-15 2.333 1,354,990 +28,926 0.20% 3,161,831
2015-07-16 2015-07-14 2.271 1,326,064 -9,642 0.20% 3,011,818
2015-07-15 2015-07-13 2.116 1,335,706 +9,642 0.20% 2,825,928
2015-07-09 2015-07-07 2.053 1,326,064 +8,036 0.20% 2,723,013
2015-07-07 2015-07-03 2.676 1,318,028 +8,035 0.20% 3,526,667
2015-07-06 2015-07-02 2.831 1,309,993 +64,282 0.20% 3,708,956
2015-07-03 2015-06-30 2.738 1,245,711 -16,071 0.19% 3,410,683
2015-07-02 2015-06-29 2.458 1,261,782 +16,071 0.19% 3,101,364
2015-06-30 2015-06-26 2.645 1,245,711 +16,070 0.19% 3,294,409
2015-06-25 2015-06-23 2.738 1,229,641 +16,071 0.19% 3,366,684
2015-06-24 2015-06-22 2.831 1,213,570 -32,141 0.18% 3,435,956
2015-06-23 2015-06-19 2.894 1,245,711 +1,607 0.19% 3,604,471
2015-06-22 2015-06-18 3.111 1,244,104 +112,493 0.19% 3,870,776
2015-06-18 2015-06-16 2.956 1,131,611 -8,758 0.17% 3,344,738
2015-06-17 2015-06-15 3.111 1,140,369 -345,515 0.17% 3,548,026
2015-06-16 2015-06-12 2.396 1,485,884 +337,479 0.23% 3,559,729
2015-06-12 2015-06-10 2.085 1,148,405 -16,070 0.17% 2,393,929
2015-06-11 2015-06-09 2.022 1,164,475 +19,285 0.18% 2,354,967
2015-06-10 2015-06-08 2.053 1,145,190 -19,285 0.17% 2,351,597
2015-06-09 2015-06-05 1.898 1,164,475 -16,070 0.18% 2,210,046
2015-06-05 2015-06-03 1.929 1,180,545 -433 0.18% 2,277,276
2015-06-01 2015-05-28 1.960 1,180,978 -16,071 0.18% 2,314,855
2015-05-21 2015-05-19 2.053 1,197,049 +16,071 0.19% 2,458,087
2015-05-20 2015-05-18 2.053 1,180,978 +16,070 0.18% 2,425,086
2015-05-13 2015-05-11 1.929 1,164,908 -2,784 0.18% 2,247,112
2015-05-07 2015-05-05 1.991 1,167,692 -32,141 0.18% 2,325,143
2015-05-06 2015-05-04 2.147 1,199,833 -32,141 0.19% 2,575,795
2015-05-05 2015-04-30 2.116 1,231,974 +32,141 0.19% 2,606,464
2015-05-04 2015-04-29 2.085 1,199,833 -56,246 0.19% 2,501,134
2015-04-30 2015-04-28 1.929 1,256,079 -8,035 0.20% 2,422,981
2015-04-29 2015-04-27 2.022 1,264,114 +8,035 0.20% 2,556,471
2015-04-28 2015-04-24 2.053 1,256,079 +16,070 0.20% 2,579,302
2015-04-24 2015-04-22 2.178 1,240,009 +72,317 0.20% 2,700,625
2015-04-22 2015-04-20 1.929 1,167,692 -8,035 0.19% 2,252,482
2015-04-21 2015-04-17 1.960 1,175,727 -38,569 0.19% 2,304,562
2015-04-20 2015-04-16 1.711 1,214,296 +24,106 0.19% 2,077,919
2015-04-17 2015-04-15 1.773 1,190,190 -16,071 0.19% 2,110,729
2015-04-16 2015-04-14 1.867 1,206,261 -24,105 0.19% 2,251,821
2015-04-15 2015-04-13 1.742 1,230,366 -16,071 0.20% 2,143,698
2015-04-10 2015-04-08 1.556 1,246,437 +21,466 0.20% 1,939,017
2015-04-02 2015-03-31 1.556 1,224,971 -2,071,005 0.20% 1,905,624
2015-04-01 2015-03-30 1.556 3,295,976 +80,352 0.53% 5,127,379
2015-03-31 2015-03-27 1.543 3,215,624 +482,115 0.51% 4,962,360
2015-03-30 2015-03-26 1.543 2,733,509 -642,819 0.44% 4,218,359
2015-03-18 2015-03-16 1.587 3,376,328 -4,821 0.54% 5,357,426
2015-03-16 2015-03-12 1.543 3,381,149 +8,035 0.54% 5,217,799
2015-03-13 2015-03-11 1.537 3,373,114 -433,903 0.54% 5,184,410
2015-03-09 2015-03-05 1.587 3,807,017 -208,916 0.61% 6,040,826
2015-03-05 2015-03-03 1.618 4,015,933 +401,762 0.65% 6,497,274
2015-02-24 2015-02-18 1.556 3,614,171 +16,070 0.58% 5,622,378
2015-02-17 2015-02-13 1.680 3,598,101 -11,249 0.58% 6,045,169
2015-02-16 2015-02-12 1.649 3,609,350 -65,889 0.58% 5,951,771
2015-02-13 2015-02-11 1.618 3,675,239 +38,569 0.59% 5,946,074
2015-02-04 2015-02-02 1.469 3,636,670 +3,214 0.59% 5,340,565
2015-02-02 2015-01-29 1.518 3,633,456 +6,991 0.59% 5,516,722
2015-01-30 2015-01-28 1.543 3,626,465 -29,725 0.58% 5,595,637
2015-01-28 2015-01-26 1.574 3,656,190 -6,481 0.58% 5,754,333
2015-01-27 2015-01-23 1.500 3,662,671 -48,607 0.59% 5,493,261
2015-01-21 2015-01-19 1.364 3,711,278 +8,101 0.59% 5,062,229
2015-01-15 2015-01-13 1.543 3,703,177 -16,202 0.59% 5,714,004
2015-01-13 2015-01-09 1.389 3,719,379 -19,442 0.59% 5,165,103
2015-01-09 2015-01-07 1.364 3,738,821 +16,202 0.60% 5,099,798
2015-01-06 2015-01-02 1.426 3,722,619 +16,202 0.59% 5,307,459
2015-01-02 2014-12-29 1.370 3,706,417 +3,240 0.59% 5,078,475
2014-12-29 2014-12-22 1.383 3,703,177 +16,203 0.59% 5,119,748
2014-12-18 2014-12-16 1.636 3,686,974 -6,481 0.59% 6,030,343
2014-12-17 2014-12-15 1.697 3,693,455 -97,214 0.59% 6,268,903
2014-12-16 2014-12-12 1.728 3,790,669 +97,214 0.61% 6,550,885
2014-12-11 2014-12-09 1.666 3,693,455 -12,962 0.59% 6,154,923
2014-12-10 2014-12-08 1.852 3,706,417 -89,112 0.59% 6,862,804
2014-12-09 2014-12-05 1.500 3,795,529 -9,722 0.61% 5,692,521
2014-12-05 2014-12-03 1.469 3,805,251 +24,304 0.61% 5,589,672
2014-12-02 2014-11-28 1.487 3,780,947 +8,101 0.60% 5,623,979
2014-11-27 2014-11-25 1.574 3,772,846 -7,834 0.61% 5,937,933
2014-11-19 2014-11-17 1.574 3,780,680 -29,164 0.61% 5,950,263
2014-11-18 2014-11-14 1.574 3,809,844 +32,405 0.61% 5,996,163
2014-11-06 2014-11-04 1.759 3,777,439 -16,203 0.61% 6,644,593
2014-11-04 2014-10-31 1.821 3,793,642 +16,203 0.61% 6,907,238
2014-11-03 2014-10-30 1.759 3,777,439 -6,481 0.61% 6,644,593
2014-10-28 2014-10-24 1.913 3,783,920 -71,290 0.62% 7,239,852
2014-10-24 2014-10-22 1.975 3,855,210 -34,025 0.63% 7,614,197
2014-10-23 2014-10-21 1.759 3,889,235 +1,621 0.64% 6,841,244
2014-10-21 2014-10-17 1.759 3,887,614 -6,481 0.64% 6,838,393
2014-10-17 2014-10-15 1.821 3,894,095 -14,582 0.64% 7,090,137
2014-10-16 2014-10-14 1.821 3,908,677 -32,405 0.64% 7,116,687
2014-10-14 2014-10-10 1.821 3,941,082 +40,506 0.65% 7,175,688
2014-10-13 2014-10-09 1.913 3,900,576 +25,923 0.64% 7,463,053
2014-10-10 2014-10-08 1.944 3,874,653 -48,606 0.64% 7,533,025
2014-10-09 2014-10-07 1.852 3,923,259 +11,341 0.65% 7,264,309
2014-10-08 2014-10-06 1.944 3,911,918 -16,202 0.64% 7,605,475
2014-10-07 2014-10-03 1.821 3,928,120 -89,112 0.65% 7,152,088
2014-10-06 2014-09-30 1.697 4,017,232 +899,222 0.66% 6,818,450
2014-10-03 2014-09-29 1.841 3,118,010 +56,708 0.51% 5,740,979
2014-09-30 2014-09-26 1.995 3,061,302 -1,086,090 0.50% 6,106,280
2014-09-29 2014-09-25 2.117 4,147,392 +146,641 0.69% 8,781,756
2014-09-26 2014-09-24 2.302 4,000,751 -1,065,591 0.67% 9,207,887
2014-09-25 2014-09-23 1.467 5,066,342 +16,293 0.85% 7,431,553
2014-09-24 2014-09-22 1.442 5,050,049 -32,586 0.84% 7,283,676
2014-09-23 2014-09-19 1.393 5,082,635 +521,390 0.85% 7,081,120
2014-09-22 2014-09-18 1.405 4,561,245 -16,294 0.76% 6,410,709
2014-09-19 2014-09-17 1.375 4,577,539 +16,294 0.76% 6,293,138
2014-09-18 2014-09-16 1.356 4,561,245 +16,293 0.76% 6,186,754
2014-09-17 2014-09-15 1.393 4,544,952 +32,587 0.76% 6,332,021
2014-09-16 2014-09-12 1.448 4,512,365 +130,348 0.75% 6,535,870
2014-09-15 2014-09-11 1.516 4,382,017 -1,482,704 0.73% 6,642,907
2014-09-12 2014-09-10 1.405 5,864,721 +145,012 0.98% 8,242,710
2014-09-11 2014-09-08 1.283 5,719,709 -48,880 0.96% 7,336,812
2014-09-08 2014-09-04 1.295 5,768,589 -275,359 0.96% 7,470,320
2014-09-05 2014-09-03 1.301 6,043,948 +118,942 1.01% 7,864,005
2014-09-04 2014-09-02 1.234 5,925,006 -130,348 0.99% 7,309,237
2014-09-01 2014-08-28 1.234 6,055,354 -97,761 1.01% 7,470,037
2014-08-29 2014-08-27 1.264 6,153,115 +24,441 1.05% 7,779,460
2014-08-28 2014-08-26 1.387 6,128,674 +4,783,754 1.05% 8,500,846
2014-08-27 2014-08-25 1.467 1,344,920 +52,139 0.23% 1,972,793
2014-08-26 2014-08-22 1.289 1,292,781 +76,579 0.22% 1,666,217
2014-08-25 2014-08-21 1.277 1,216,202 +48,881 0.21% 1,552,588
2014-08-22 2014-08-20 1.258 1,167,321 +65,173 0.20% 1,468,694
2014-08-21 2014-08-19 1.289 1,102,148 +175,969 0.19% 1,420,517
2014-08-20 2014-08-18 1.338 926,179 -4,888 0.16% 1,239,192
2014-08-19 2014-08-15 1.375 931,067 -219,961 0.16% 1,280,018
2014-08-18 2014-08-14 1.522 1,151,028 -474,139 0.20% 1,751,962
2014-08-15 2014-08-13 1.412 1,625,167 +532,795 0.28% 2,294,104
2014-08-14 2014-08-12 0.976 1,092,372 +312,672 0.19% 1,065,994
2014-08-11 2014-08-07 0.859 779,700 -16,294 0.13% 669,951
2014-08-07 2014-08-05 0.816 795,994 -16,293 0.14% 649,753
2014-08-04 2014-07-31 0.798 812,287 +32,587 0.14% 648,097
2014-07-28 2014-07-24 0.829 779,700 -8,147 0.13% 646,024
2014-07-25 2014-07-23 0.718 787,847 +8,147 0.13% 565,737
2014-06-04 2014-05-30 0.798 779,700 -48,881 0.13% 622,097
2014-06-03 2014-05-29 0.773 828,581 +32,587 0.14% 640,756
2014-05-26 2014-05-22 0.792 795,994 +16,294 0.14% 630,212
2014-04-23 2014-04-17 0.859 779,700 -43,993 0.13% 669,951
2014-04-03 2014-04-01 0.908 823,693 +43,993 0.14% 748,194
2014-04-02 2014-03-31 0.939 779,700 -16,294 0.13% 732,160
2014-03-31 2014-03-27 0.859 795,994 +16,294 0.14% 683,951
2014-03-27 2014-03-25 0.896 779,700 +2,199 0.13% 698,663
2014-03-24 2014-03-20 0.896 777,501 -16,293 0.13% 696,692
2014-03-21 2014-03-19 0.890 793,794 +16,293 0.14% 706,420
2014-03-20 2014-03-18 0.890 777,501 -16,293 0.13% 691,920
2014-03-17 2014-03-13 0.869 793,794 +8,663 0.14% 689,906
2014-03-14 2014-03-12 0.881 785,131 -16,453 0.13% 691,920
2014-03-13 2014-03-11 0.900 801,584 +16,453 0.14% 721,036
2014-03-03 2014-02-27 0.918 785,131 -41,133 0.13% 720,551
2014-02-27 2014-02-25 0.912 826,264 -3,291 0.14% 753,279
2014-02-26 2014-02-24 0.869 829,555 +16,453 0.14% 720,987
2014-02-25 2014-02-21 0.851 813,102 +16,453 0.14% 691,861
2014-02-24 2014-02-20 0.845 796,649 +8,227 0.14% 673,020
2014-02-13 2014-02-11 0.863 788,422 -32,907 0.13% 680,445
2014-01-29 2014-01-27 0.859 821,329 -62,009 0.14% 705,500
2014-01-27 2014-01-23 0.859 883,338 -418 0.14% 758,764
2014-01-20 2014-01-16 0.814 883,756 +35,391 0.14% 719,169
2013-12-04 2013-12-02 0.882 848,365 -8,848 0.13% 747,900
2013-11-29 2013-11-27 0.966 857,213 -88,478 0.14% 828,363
2013-11-27 2013-11-25 0.949 945,691 +53,087 0.15% 897,831
2013-11-20 2013-11-18 0.949 892,604 +8,848 0.14% 847,431
2013-11-13 2013-11-11 0.966 883,756 -35,391 0.14% 854,013
2013-11-11 2013-11-07 0.932 919,147 +35,391 0.15% 857,048
2013-11-07 2013-11-05 0.910 883,756 -88,478 0.14% 804,071
2013-11-06 2013-11-04 0.893 972,234 -1,415,643 0.15% 868,088
2013-11-05 2013-11-01 0.899 2,387,877 -53,087 0.38% 2,145,582
2013-11-04 2013-10-31 0.893 2,440,964 +1,572,606 0.39% 2,179,488
2013-11-01 2013-10-30 0.848 868,358 -95,556 0.14% 736,082
2013-10-31 2013-10-29 0.735 963,914 -707,822 0.15% 708,138
2013-10-29 2013-10-25 0.672 1,671,736 +14,157 0.26% 1,124,219
2013-10-28 2013-10-24 0.656 1,657,579 +35,391 0.26% 1,086,597
2013-10-25 2013-10-23 0.667 1,622,188 +318,519 0.26% 1,081,731
2013-10-17 2013-10-15 0.650 1,303,669 +176,956 0.21% 847,230
2013-10-15 2013-10-10 0.678 1,126,713 +389,302 0.18% 764,066
2013-09-11 2013-09-09 0.723 737,411 +141,564 0.12% 533,403
2013-08-19 2013-08-15 0.656 595,847 +3,539 0.09% 390,597
2013-08-06 2013-08-02 0.650 592,308 -3,539 0.09% 384,930
2013-07-22 2013-07-18 0.723 595,847 +19,465 0.09% 431,004
2013-07-19 2013-07-17 0.746 576,382 +8,848 0.09% 429,952
2013-07-15 2013-07-11 0.786 567,534 -17,696 0.09% 445,803
2013-07-04 2013-07-02 0.757 585,230 -1,769 0.09% 443,167
2013-07-03 2013-06-28 0.774 586,999 -8,848 0.09% 454,458
2013-07-02 2013-06-27 0.774 595,847 +30,083 0.09% 461,308
2013-06-27 2013-06-25 0.763 565,764 -17,696 0.09% 431,624
2013-06-26 2013-06-24 0.757 583,460 +17,696 0.09% 441,827
2013-06-21 2013-06-19 0.791 565,764 -17,696 0.09% 447,610
2013-06-19 2013-06-17 0.780 583,460 +21,235 0.09% 455,016
2013-06-14 2013-06-11 0.780 562,225 +21,234 0.09% 438,455
2013-06-13 2013-06-10 0.848 540,991 -24,773 0.09% 458,582
2013-05-21 2013-05-16 0.791 565,764 -17,696 0.09% 447,610
2013-05-10 2013-05-08 0.797 583,460 -53,087 0.09% 464,907
2013-04-23 2013-04-19 0.808 636,547 +70,783 0.10% 514,402
2013-03-11 2013-03-07 0.848 565,764 +49,547 0.09% 479,582
2013-02-28 2013-02-26 0.859 516,217 -49,547 0.08% 443,417
2013-02-27 2013-02-25 0.876 565,764 +53,086 0.09% 495,568
2013-02-21 2013-02-19 0.887 512,678 -45 0.08% 454,863
2013-02-20 2013-02-18 0.899 512,723 -3,539 0.08% 460,698
2013-02-15 2013-02-08 0.848 516,262 -70,782 0.08% 437,620
2013-02-06 2013-02-04 0.893 587,044 +47,778 0.09% 524,160
2013-02-05 2013-02-01 0.882 539,266 +176,956 0.08% 475,405
2013-02-04 2013-01-31 0.831 362,310 -21,633 0.06% 300,977
2013-01-24 2013-01-22 0.774 383,943 -2,831,287 0.06% 297,251
2013-01-23 2013-01-21 0.769 3,215,230 -2,015,523 0.49% 2,471,081
2013-01-22 2013-01-18 0.763 5,230,753 -1,435,108 0.80% 3,990,562
2013-01-16 2013-01-14 0.797 6,665,861 -209 1.02% 5,311,430
2013-01-08 2013-01-04 0.836 6,666,070 +3,539 1.02% 5,575,293
2012-12-18 2012-12-14 0.848 6,662,531 +442,388 1.01% 5,647,635
2012-12-17 2012-12-13 0.859 6,220,143 +17,696 0.95% 5,342,937
2012-12-12 2012-12-10 0.887 6,202,447 +1,769,554 0.94% 5,502,991
2012-12-11 2012-12-07 0.870 4,432,893 +1,592,599 0.68% 3,857,839
2012-12-10 2012-12-06 0.904 2,840,294 +867,082 0.43% 2,568,144
2012-12-07 2012-12-05 0.932 1,973,212 +1,592,599 0.30% 1,839,898
2012-11-23 2012-11-21 0.876 380,613 -5,475 0.06% 333,389
2012-11-21 2012-11-19 0.870 386,088 -33,621 0.06% 336,003
2012-11-20 2012-11-16 0.836 419,709 -35,392 0.06% 351,031
2012-11-19 2012-11-15 0.791 455,101 +17,696 0.07% 360,058
2012-11-15 2012-11-13 0.791 437,405 +35,391 0.07% 346,057
2012-11-14 2012-11-12 0.791 402,014 +33,622 0.06% 318,057
2012-11-12 2012-11-08 0.802 368,392 -17,696 0.06% 295,621
2012-11-09 2012-11-07 0.780 386,088 -17,695 0.06% 301,094
2012-11-07 2012-11-05 0.757 403,783 +35,391 0.06% 305,766
2012-11-06 2012-11-02 0.763 368,392 -35,391 0.06% 281,048
2012-11-05 2012-11-01 0.740 403,783 -44,239 0.06% 298,920
2012-11-01 2012-10-30 0.718 448,022 -18,812 0.07% 321,543
2012-10-31 2012-10-29 0.712 466,834 +35,391 0.07% 332,406
2012-10-30 2012-10-26 0.712 431,443 -44,239 0.07% 307,206
2012-10-24 2012-10-19 0.774 475,682 +88,477 0.07% 368,276
2012-10-05 2012-10-03 0.735 387,205 -35,391 0.06% 284,459
2012-09-21 2012-09-19 0.740 422,596 -778,604 0.06% 312,848
2012-09-20 2012-09-18 0.723 1,201,200 -53,086 0.18% 868,883
2012-09-19 2012-09-17 0.723 1,254,286 +70,782 0.19% 907,283
2012-09-18 2012-09-14 0.729 1,183,504 -53,087 0.18% 862,771
2012-09-17 2012-09-13 0.706 1,236,591 +53,087 0.19% 873,519
2012-09-14 2012-09-12 0.678 1,183,504 +88,478 0.18% 802,578
2012-09-06 2012-09-04 0.644 1,095,026 -141,565 0.17% 705,449
2012-09-05 2012-09-03 0.633 1,236,591 +88,478 0.19% 782,673
2012-08-16 2012-08-14 0.588 1,148,113 -36,311 0.17% 674,767
2012-07-25 2012-07-23 0.582 1,184,424 +47,778 0.18% 689,415
2012-07-24 2012-07-20 0.593 1,136,646 +5,308 0.17% 674,451
2012-07-19 2012-07-17 0.610 1,131,338 -884,777 0.17% 690,482
2012-07-09 2012-07-05 0.622 2,016,115 -1,769,554 0.31% 1,253,268
2012-07-05 2012-07-03 0.622 3,785,669 -353,911 0.58% 2,353,268
2012-06-29 2012-06-27 0.610 4,139,580 -107,943 0.63% 2,526,482
2012-06-28 2012-06-26 0.588 4,247,523 -23,004 0.65% 2,496,348
2012-06-27 2012-06-25 0.588 4,270,527 -46,009 0.65% 2,509,868
2012-06-26 2012-06-22 0.588 4,316,536 -7,078 0.66% 2,536,908
2012-06-25 2012-06-21 0.593 4,323,614 -88,478 0.66% 2,565,502
2012-06-22 2012-06-20 0.593 4,412,092 -35,391 0.67% 2,618,002
2012-06-20 2012-06-18 0.593 4,447,483 -10,617 0.68% 2,639,002
2012-06-19 2012-06-15 0.588 4,458,100 -26,543 0.68% 2,620,108
2012-06-18 2012-06-14 0.610 4,484,643 -35,391 0.68% 2,737,081
2012-06-15 2012-06-13 0.616 4,520,034 -107,943 0.69% 2,784,225
2012-06-13 2012-06-11 0.605 4,627,977 -31,852 0.70% 2,798,408
2012-05-21 2012-05-17 0.537 4,659,829 +3,539 0.71% 2,501,668
2012-05-18 2012-05-16 0.543 4,656,290 -390,735 0.71% 2,526,081
2012-05-02 2012-04-27 0.565 5,047,025 +88,477 0.77% 2,852,145
2012-04-26 2012-04-24 0.571 4,958,548 +17,696 0.76% 2,830,166
2012-04-25 2012-04-23 0.565 4,940,852 +23,004 0.75% 2,792,145
2012-04-19 2012-04-17 0.582 4,917,848 -410,536 0.75% 2,862,519
2012-04-18 2012-04-16 0.588 5,328,384 -353,911 0.81% 3,131,590
2012-04-13 2012-04-11 0.576 5,682,295 -161,030 0.87% 3,275,368
2012-04-11 2012-04-05 0.548 5,843,325 +88,478 0.89% 3,203,081
2012-04-10 2012-04-03 0.571 5,754,847 -184,034 0.88% 3,284,666
2012-03-29 2012-03-27 0.559 5,938,881 -106,173 0.90% 3,322,584
2012-03-27 2012-03-23 0.571 6,045,054 +14,156 0.92% 3,450,306
2012-03-26 2012-03-22 0.576 6,030,898 +322,059 0.92% 3,476,308
2012-03-23 2012-03-21 0.571 5,708,839 -231,811 0.87% 3,258,406
2012-03-22 2012-03-20 0.571 5,940,650 -106,174 0.90% 3,390,716
2012-03-21 2012-03-19 0.565 6,046,824 -35,391 0.92% 3,417,145
2012-03-20 2012-03-16 0.576 6,082,215 +88,478 0.93% 3,505,888
2012-03-19 2012-03-15 0.576 5,993,737 +424,693 0.91% 3,454,888
2012-03-16 2012-03-14 0.582 5,569,044 -580,414 0.85% 3,241,559
2012-03-15 2012-03-13 0.588 6,149,458 +504,323 0.94% 3,614,151
2012-03-14 2012-03-12 0.582 5,645,135 +70,782 0.86% 3,285,849
2012-03-13 2012-03-09 0.593 5,574,353 -325,598 0.85% 3,307,652
2012-03-12 2012-03-08 0.576 5,899,951 -300,824 0.90% 3,400,828
2012-03-09 2012-03-07 0.576 6,200,775 -81,399 0.94% 3,574,228
2012-03-08 2012-03-06 0.582 6,282,174 +69,012 0.96% 3,656,649
2012-03-07 2012-03-05 0.593 6,213,162 -35,391 0.95% 3,686,702
2012-03-06 2012-03-02 0.599 6,248,553 -35,670 0.95% 3,743,014
2012-03-05 2012-03-01 0.599 6,284,223 -389,302 0.96% 3,764,381
2012-03-02 2012-02-29 0.599 6,673,525 +35,391 1.02% 3,997,581
2012-03-01 2012-02-28 0.593 6,638,134 +265,433 1.01% 3,938,868
2012-02-29 2012-02-27 0.593 6,372,701 -35,391 0.97% 3,781,368
2012-02-28 2012-02-24 0.582 6,408,092 +460,084 0.98% 3,729,942
2012-02-27 2012-02-23 0.588 5,948,008 -70,782 0.91% 3,495,755
2012-02-24 2012-02-22 0.610 6,018,790 +382,224 0.92% 3,673,407
2012-02-23 2012-02-21 0.622 5,636,566 -201,730 0.86% 3,503,833
2012-02-22 2012-02-20 0.599 5,838,296 -1,203,296 0.89% 3,497,261
2012-02-21 2012-02-17 0.599 7,041,592 +4,919,361 1.07% 4,218,061
2012-02-20 2012-02-16 0.537 2,122,231 +176,955 0.32% 1,139,337
2012-02-17 2012-02-15 0.531 1,945,276 -6,193,440 0.30% 1,033,345
2012-02-16 2012-02-14 0.531 8,138,716 -17,696 1.24% 4,323,344
2012-02-15 2012-02-13 0.531 8,156,412 +442,389 1.24% 4,332,745
2012-02-13 2012-02-09 0.531 7,714,023 +644,118 1.18% 4,097,744
2012-02-10 2012-02-08 0.514 7,069,905 -4,193,844 1.08% 3,635,725
2012-02-09 2012-02-07 0.497 11,263,749 +453,006 1.72% 5,601,466
2012-02-08 2012-02-06 0.480 10,810,743 +35,391 1.65% 5,192,907
2012-02-06 2012-02-02 0.373 10,775,352 +70,782 1.64% 4,018,940
2012-02-03 2012-02-01 0.384 10,704,570 -12,387 1.63% 4,113,526
2012-01-30 2012-01-26 0.356 10,716,957 -796,299 1.63% 3,815,471
2012-01-26 2012-01-19 0.356 11,513,256 +318,519 1.75% 4,098,971
2012-01-20 2012-01-18 0.339 11,194,737 +212,347 1.71% 3,795,782
2012-01-19 2012-01-17 0.339 10,982,390 +884,777 1.67% 3,723,782
2012-01-18 2012-01-16 0.339 10,097,613 -2,388,898 1.54% 3,423,782
2012-01-17 2012-01-13 0.311 12,486,511 -1,681,077 1.90% 3,880,966
2012-01-16 2012-01-12 0.283 14,167,588 -353,911 2.16% 4,003,151
2012-01-13 2012-01-11 0.283 14,521,499 -176,955 2.21% 4,103,151
2012-01-12 2012-01-10 0.277 14,698,454 -530,867 2.24% 4,070,088
2012-01-11 2012-01-09 0.277 15,229,321 -176,955 2.32% 4,217,088
2012-01-09 2012-01-05 0.305 15,406,276 -3,539,109 2.35% 4,701,403
2012-01-05 2012-01-03 0.316 18,945,385 -1,769 2.89% 5,995,530
2012-01-04 2011-12-30 0.328 18,947,154 +585,722 2.89% 6,210,235
2012-01-03 2011-12-29 0.328 18,361,432 +53,087 2.80% 6,018,256
2011-12-30 2011-12-28 0.328 18,308,345 +69,012 2.79% 6,000,856
2011-12-29 2011-12-23 0.328 18,239,333 +8,847,772 2.78% 5,978,236
2011-12-22 2011-12-20 0.322 9,391,561 +53,087 1.43% 3,025,163
2011-12-21 2011-12-19 0.345 9,338,474 -911 1.42% 3,219,155
2011-12-20 2011-12-16 0.362 9,339,385 +1,274,079 1.42% 3,377,803
2011-12-19 2011-12-15 0.379 8,065,306 +7,161,956 1.23% 3,053,738
2011-12-13 2011-12-09 903,350 +247,967 0.16%
2011-05-23 2011-05-19 655,383 -2 0.20%
2011-02-01 2011-01-28 655,385 -8,848 0.20%
2010-12-23 2010-12-21 664,233 -50,206 0.20%
2010-09-16 2010-09-14 714,439 -116,309 0.20%
2009-12-23 2009-12-21 830,748 -148,877 0.20%
2009-08-26 2009-08-24 979,625 -5,220 0.20%
2009-01-19 2009-01-15 984,845 -98,484 0.20%
2007-10-09 2007-10-05 1,083,329 +573 0.20%
2007-07-18 2007-07-16 1,082,756 -5,263 0.20%
2007-06-26 2007-06-22 1,088,019 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top