History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-10-13 | 2025-10-09 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-10-08 | 2025-10-03 | 0.248 | 56,000 | +0 | 0.01% | 13,888 |
| 2025-10-06 | 2025-10-02 | 0.248 | 56,000 | +0 | 0.01% | 13,888 |
| 2025-10-03 | 2025-09-30 | 0.241 | 56,000 | +0 | 0.01% | 13,496 |
| 2025-10-02 | 2025-09-29 | 0.248 | 56,000 | +0 | 0.01% | 13,888 |
| 2025-09-30 | 2025-09-26 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2025-09-29 | 2025-09-25 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-09-26 | 2025-09-24 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-09-25 | 2025-09-23 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-09-24 | 2025-09-22 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-09-22 | 2025-09-18 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-19 | 2025-09-17 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-18 | 2025-09-16 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-09-17 | 2025-09-15 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-16 | 2025-09-12 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-15 | 2025-09-11 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-12 | 2025-09-10 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-09-09 | 2025-09-05 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-09-08 | 2025-09-04 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-09-05 | 2025-09-03 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-04 | 2025-09-02 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-09-02 | 2025-08-29 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-09-01 | 2025-08-28 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-08-29 | 2025-08-27 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.270 | 56,000 | +0 | 0.01% | 15,120 |
| 2025-08-27 | 2025-08-25 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-08-26 | 2025-08-22 | 0.270 | 56,000 | +0 | 0.01% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-08-21 | 2025-08-19 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-08-20 | 2025-08-18 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2025-08-19 | 2025-08-15 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-08-15 | 2025-08-13 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2025-08-14 | 2025-08-12 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-08-13 | 2025-08-11 | 0.270 | 56,000 | +0 | 0.01% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-08-11 | 2025-08-07 | 0.245 | 56,000 | +0 | 0.01% | 13,720 |
| 2025-08-08 | 2025-08-06 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2025-08-07 | 2025-08-05 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-08-05 | 2025-08-01 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-08-01 | 2025-07-30 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2025-07-31 | 2025-07-29 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2025-07-30 | 2025-07-28 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-07-29 | 2025-07-25 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2025-07-28 | 2025-07-24 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2025-07-25 | 2025-07-23 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-07-24 | 2025-07-22 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-07-23 | 2025-07-21 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-07-22 | 2025-07-18 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-07-21 | 2025-07-17 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-07-18 | 2025-07-16 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2025-07-17 | 2025-07-15 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2025-07-16 | 2025-07-14 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-07-15 | 2025-07-11 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2025-07-14 | 2025-07-10 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2025-07-11 | 2025-07-09 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2025-07-08 | 2025-07-04 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.270 | 56,000 | +0 | 0.01% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-07-03 | 2025-06-30 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-07-02 | 2025-06-27 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-06-30 | 2025-06-26 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2025-06-24 | 2025-06-20 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2025-06-23 | 2025-06-19 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.238 | 56,000 | +0 | 0.01% | 13,328 |
| 2025-06-19 | 2025-06-17 | 0.234 | 56,000 | +0 | 0.01% | 13,104 |
| 2025-06-18 | 2025-06-16 | 0.233 | 56,000 | +0 | 0.01% | 13,048 |
| 2025-06-17 | 2025-06-13 | 0.232 | 56,000 | +0 | 0.01% | 12,992 |
| 2025-06-16 | 2025-06-12 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-06-13 | 2025-06-11 | 0.231 | 56,000 | +0 | 0.01% | 12,936 |
| 2025-06-12 | 2025-06-10 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-06-11 | 2025-06-09 | 0.233 | 56,000 | +0 | 0.01% | 13,048 |
| 2025-06-10 | 2025-06-06 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.228 | 56,000 | +0 | 0.01% | 12,768 |
| 2025-06-06 | 2025-06-04 | 0.227 | 56,000 | +0 | 0.01% | 12,712 |
| 2025-06-05 | 2025-06-03 | 0.227 | 56,000 | +0 | 0.01% | 12,712 |
| 2025-06-04 | 2025-06-02 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2025-06-03 | 2025-05-30 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2025-06-02 | 2025-05-29 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-05-30 | 2025-05-28 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-29 | 2025-05-27 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2025-05-28 | 2025-05-26 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-27 | 2025-05-23 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-05-26 | 2025-05-22 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2025-05-22 | 2025-05-20 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2025-05-21 | 2025-05-19 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2025-05-20 | 2025-05-16 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2025-05-19 | 2025-05-15 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-16 | 2025-05-14 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2025-05-15 | 2025-05-13 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-14 | 2025-05-12 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-13 | 2025-05-09 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-12 | 2025-05-08 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-09 | 2025-05-07 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-05-08 | 2025-05-06 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-05-07 | 2025-05-02 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-05-06 | 2025-04-30 | 0.197 | 56,000 | +0 | 0.01% | 11,032 |
| 2025-05-02 | 2025-04-29 | 0.197 | 56,000 | +0 | 0.01% | 11,032 |
| 2025-04-30 | 2025-04-28 | 0.202 | 56,000 | +0 | 0.01% | 11,312 |
| 2025-04-29 | 2025-04-25 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-04-28 | 2025-04-24 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-04-25 | 2025-04-23 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-04-24 | 2025-04-22 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-04-23 | 2025-04-17 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2025-04-22 | 2025-04-16 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-04-17 | 2025-04-15 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2025-04-16 | 2025-04-14 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-04-15 | 2025-04-11 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-04-14 | 2025-04-10 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-04-11 | 2025-04-09 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2025-04-10 | 2025-04-08 | 0.202 | 56,000 | +0 | 0.01% | 11,312 |
| 2025-04-09 | 2025-04-07 | 0.202 | 56,000 | +0 | 0.01% | 11,312 |
| 2025-04-08 | 2025-04-03 | 0.202 | 56,000 | +0 | 0.01% | 11,312 |
| 2025-04-07 | 2025-04-02 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-04-03 | 2025-04-01 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-04-02 | 2025-03-31 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-04-01 | 2025-03-28 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-03-31 | 2025-03-27 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-03-28 | 2025-03-26 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-03-27 | 2025-03-25 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-03-26 | 2025-03-24 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-03-25 | 2025-03-21 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2025-03-24 | 2025-03-20 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2025-03-21 | 2025-03-19 | 0.198 | 56,000 | +0 | 0.01% | 11,088 |
| 2025-03-20 | 2025-03-18 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.201 | 56,000 | +0 | 0.01% | 11,256 |
| 2025-03-17 | 2025-03-13 | 0.202 | 56,000 | +0 | 0.01% | 11,312 |
| 2025-03-14 | 2025-03-12 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-03-13 | 2025-03-11 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-03-12 | 2025-03-10 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-03-11 | 2025-03-07 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-03-10 | 2025-03-06 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-03-07 | 2025-03-05 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-03-06 | 2025-03-04 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-03-05 | 2025-03-03 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2025-03-04 | 2025-02-28 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-03-03 | 2025-02-27 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-02-28 | 2025-02-26 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2025-02-27 | 2025-02-25 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-02-26 | 2025-02-24 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-25 | 2025-02-21 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-02-24 | 2025-02-20 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-02-21 | 2025-02-19 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-02-20 | 2025-02-18 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-19 | 2025-02-17 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2025-02-18 | 2025-02-14 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2025-02-17 | 2025-02-13 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-02-13 | 2025-02-11 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-02-12 | 2025-02-10 | 0.202 | 56,000 | +0 | 0.01% | 11,312 |
| 2025-02-11 | 2025-02-07 | 0.202 | 56,000 | +0 | 0.01% | 11,312 |
| 2025-02-10 | 2025-02-06 | 0.201 | 56,000 | +0 | 0.01% | 11,256 |
| 2025-02-07 | 2025-02-05 | 0.201 | 56,000 | +0 | 0.01% | 11,256 |
| 2025-02-06 | 2025-02-04 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-02-05 | 2025-02-03 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-02-04 | 2025-01-28 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-02-03 | 2025-01-24 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-01-27 | 2025-01-23 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-01-24 | 2025-01-22 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-01-23 | 2025-01-21 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2025-01-22 | 2025-01-20 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-01-21 | 2025-01-17 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2025-01-20 | 2025-01-16 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2025-01-17 | 2025-01-15 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-01-16 | 2025-01-14 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-01-15 | 2025-01-13 | 0.216 | 56,000 | +0 | 0.01% | 12,096 |
| 2025-01-14 | 2025-01-10 | 0.217 | 56,000 | +0 | 0.01% | 12,152 |
| 2025-01-13 | 2025-01-09 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2025-01-10 | 2025-01-08 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-01-09 | 2025-01-07 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2025-01-08 | 2025-01-06 | 0.219 | 56,000 | +0 | 0.01% | 12,264 |
| 2025-01-07 | 2025-01-03 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2025-01-06 | 2025-01-02 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2025-01-03 | 2024-12-31 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2024-12-30 | 2024-12-24 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-12-27 | 2024-12-20 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-12-23 | 2024-12-19 | 0.234 | 56,000 | +0 | 0.01% | 13,104 |
| 2024-12-20 | 2024-12-18 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-12-19 | 2024-12-17 | 0.239 | 56,000 | +0 | 0.01% | 13,384 |
| 2024-12-18 | 2024-12-16 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2024-12-17 | 2024-12-13 | 0.244 | 56,000 | +0 | 0.01% | 13,664 |
| 2024-12-16 | 2024-12-12 | 0.244 | 56,000 | +0 | 0.01% | 13,664 |
| 2024-12-13 | 2024-12-11 | 0.239 | 56,000 | +0 | 0.01% | 13,384 |
| 2024-12-12 | 2024-12-10 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2024-12-11 | 2024-12-09 | 0.233 | 56,000 | +0 | 0.01% | 13,048 |
| 2024-12-10 | 2024-12-06 | 0.233 | 56,000 | +0 | 0.01% | 13,048 |
| 2024-12-09 | 2024-12-05 | 0.228 | 56,000 | +0 | 0.01% | 12,768 |
| 2024-12-06 | 2024-12-04 | 0.226 | 56,000 | +0 | 0.01% | 12,656 |
| 2024-12-05 | 2024-12-03 | 0.225 | 56,000 | +0 | 0.01% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2024-12-03 | 2024-11-29 | 0.222 | 56,000 | +0 | 0.01% | 12,432 |
| 2024-12-02 | 2024-11-28 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-29 | 2024-11-27 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-28 | 2024-11-26 | 0.219 | 56,000 | +0 | 0.01% | 12,264 |
| 2024-11-27 | 2024-11-25 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-26 | 2024-11-22 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-25 | 2024-11-21 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-22 | 2024-11-20 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-21 | 2024-11-19 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-20 | 2024-11-18 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-11-19 | 2024-11-15 | 0.217 | 56,000 | +0 | 0.01% | 12,152 |
| 2024-11-18 | 2024-11-14 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-15 | 2024-11-13 | 0.216 | 56,000 | +0 | 0.01% | 12,096 |
| 2024-11-14 | 2024-11-12 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2024-11-13 | 2024-11-11 | 0.216 | 56,000 | +0 | 0.01% | 12,096 |
| 2024-11-12 | 2024-11-08 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-11 | 2024-11-07 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-08 | 2024-11-06 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-07 | 2024-11-05 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-06 | 2024-11-04 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-05 | 2024-11-01 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-04 | 2024-10-31 | 0.218 | 56,000 | +0 | 0.01% | 12,208 |
| 2024-11-01 | 2024-10-30 | 0.217 | 56,000 | +0 | 0.01% | 12,152 |
| 2024-10-31 | 2024-10-29 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2024-10-30 | 2024-10-28 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2024-10-29 | 2024-10-25 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2024-10-28 | 2024-10-24 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2024-10-25 | 2024-10-23 | 0.212 | 56,000 | +0 | 0.01% | 11,872 |
| 2024-10-24 | 2024-10-22 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2024-10-23 | 2024-10-21 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2024-10-22 | 2024-10-18 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-10-21 | 2024-10-17 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2024-10-18 | 2024-10-16 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2024-10-17 | 2024-10-15 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2024-10-16 | 2024-10-14 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2024-10-15 | 2024-10-10 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-14 | 2024-10-09 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-10 | 2024-10-08 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2024-10-09 | 2024-10-07 | 0.248 | 56,000 | +0 | 0.01% | 13,888 |
| 2024-10-08 | 2024-10-04 | 0.245 | 56,000 | +0 | 0.01% | 13,720 |
| 2024-10-07 | 2024-10-03 | 0.198 | 56,000 | +0 | 0.01% | 11,088 |
| 2024-10-04 | 2024-10-02 | 0.198 | 56,000 | +0 | 0.01% | 11,088 |
| 2024-10-03 | 2024-09-30 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2024-10-02 | 2024-09-27 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2024-09-30 | 2024-09-26 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2024-09-27 | 2024-09-25 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2024-09-26 | 2024-09-24 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-09-25 | 2024-09-23 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-09-24 | 2024-09-20 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-09-23 | 2024-09-19 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-09-20 | 2024-09-17 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-09-19 | 2024-09-16 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-09-17 | 2024-09-13 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-09-16 | 2024-09-12 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2024-09-13 | 2024-09-11 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-09-12 | 2024-09-10 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-09-11 | 2024-09-09 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-09-10 | 2024-09-05 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-09-09 | 2024-09-04 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-09-05 | 2024-09-03 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-09-04 | 2024-09-02 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-09-03 | 2024-08-30 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-09-02 | 2024-08-29 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-08-30 | 2024-08-28 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2024-08-29 | 2024-08-27 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2024-08-28 | 2024-08-26 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-08-27 | 2024-08-23 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2024-08-26 | 2024-08-22 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2024-08-23 | 2024-08-21 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2024-08-22 | 2024-08-20 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2024-08-21 | 2024-08-19 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2024-08-20 | 2024-08-16 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2024-08-19 | 2024-08-15 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-08-16 | 2024-08-14 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-08-15 | 2024-08-13 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-08-14 | 2024-08-12 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-08-13 | 2024-08-09 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-08-12 | 2024-08-08 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2024-08-09 | 2024-08-07 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-08-08 | 2024-08-06 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2024-08-07 | 2024-08-05 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2024-08-06 | 2024-08-02 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-08-05 | 2024-08-01 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-08-02 | 2024-07-31 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-08-01 | 2024-07-30 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-07-31 | 2024-07-29 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-07-30 | 2024-07-26 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-07-29 | 2024-07-25 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-07-26 | 2024-07-24 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2024-07-25 | 2024-07-23 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2024-07-24 | 2024-07-22 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2024-07-23 | 2024-07-19 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2024-07-22 | 2024-07-18 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2024-07-19 | 2024-07-17 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2024-07-18 | 2024-07-16 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-07-17 | 2024-07-15 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-07-16 | 2024-07-12 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-07-15 | 2024-07-11 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-07-12 | 2024-07-10 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2024-07-11 | 2024-07-09 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2024-07-10 | 2024-07-08 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2024-07-09 | 2024-07-05 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2024-07-08 | 2024-07-04 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2024-07-05 | 2024-07-03 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2024-07-04 | 2024-07-02 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2024-07-03 | 2024-06-28 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2024-07-02 | 2024-06-27 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2024-06-28 | 2024-06-26 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2024-06-27 | 2024-06-25 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2024-06-26 | 2024-06-24 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2024-06-25 | 2024-06-21 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2024-06-24 | 2024-06-20 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2024-06-21 | 2024-06-19 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2024-06-20 | 2024-06-18 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2024-06-19 | 2024-06-17 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2024-06-18 | 2024-06-14 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-06-17 | 2024-06-13 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-06-14 | 2024-06-12 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-06-13 | 2024-06-11 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-06-12 | 2024-06-07 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-06-11 | 2024-06-06 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-06-07 | 2024-06-05 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-06-06 | 2024-06-04 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-06-05 | 2024-06-03 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-04 | 2024-05-31 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-03 | 2024-05-30 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-05-31 | 2024-05-29 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-05-30 | 2024-05-28 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-05-29 | 2024-05-27 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2024-05-28 | 2024-05-24 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-27 | 2024-05-23 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-24 | 2024-05-22 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-23 | 2024-05-21 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-22 | 2024-05-20 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-21 | 2024-05-17 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-20 | 2024-05-16 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-05-17 | 2024-05-14 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-05-16 | 2024-05-13 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-05-14 | 2024-05-10 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-05-13 | 2024-05-09 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-05-10 | 2024-05-08 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2024-05-09 | 2024-05-07 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2024-05-08 | 2024-05-06 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2024-05-07 | 2024-05-03 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-05-06 | 2024-05-02 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-29 | 2024-04-25 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-24 | 2024-04-22 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-04-18 | 2024-04-16 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-04-17 | 2024-04-15 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-04-16 | 2024-04-12 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-04-15 | 2024-04-11 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-04-12 | 2024-04-10 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-04-11 | 2024-04-09 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-04-10 | 2024-04-08 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-04-09 | 2024-04-05 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-04-08 | 2024-04-03 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-04-05 | 2024-04-02 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-04-03 | 2024-03-28 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-04-02 | 2024-03-27 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-03-28 | 2024-03-26 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-03-27 | 2024-03-25 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-03-25 | 2024-03-21 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-03-22 | 2024-03-20 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-03-21 | 2024-03-19 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-03-20 | 2024-03-18 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2024-03-18 | 2024-03-14 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-03-15 | 2024-03-13 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-03-14 | 2024-03-12 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-03-13 | 2024-03-11 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2024-03-12 | 2024-03-08 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2024-03-11 | 2024-03-07 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2024-03-08 | 2024-03-06 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2024-03-07 | 2024-03-05 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2024-03-06 | 2024-03-04 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2024-03-05 | 2024-03-01 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-03-04 | 2024-02-29 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-03-01 | 2024-02-28 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-29 | 2024-02-27 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-28 | 2024-02-26 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-27 | 2024-02-23 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-26 | 2024-02-22 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-23 | 2024-02-21 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-22 | 2024-02-20 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2024-02-21 | 2024-02-19 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2024-02-20 | 2024-02-16 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2024-02-19 | 2024-02-15 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2024-02-16 | 2024-02-14 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2024-02-15 | 2024-02-09 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-14 | 2024-02-07 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-02-08 | 2024-02-06 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-02-07 | 2024-02-05 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-02-06 | 2024-02-02 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-02-05 | 2024-02-01 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-02-02 | 2024-01-31 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-02-01 | 2024-01-30 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-01-31 | 2024-01-29 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-01-30 | 2024-01-26 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-01-29 | 2024-01-25 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2024-01-26 | 2024-01-24 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-01-24 | 2024-01-22 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-01-23 | 2024-01-19 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-01-22 | 2024-01-18 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-01-19 | 2024-01-17 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-01-18 | 2024-01-16 | 0.181 | 56,000 | +0 | 0.01% | 10,136 |
| 2024-01-17 | 2024-01-15 | 0.181 | 56,000 | +0 | 0.01% | 10,136 |
| 2024-01-16 | 2024-01-12 | 0.181 | 56,000 | +0 | 0.01% | 10,136 |
| 2024-01-15 | 2024-01-11 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-01-10 | 2024-01-08 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-01-09 | 2024-01-05 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2024-01-08 | 2024-01-04 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2024-01-05 | 2024-01-03 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2024-01-04 | 2024-01-02 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2024-01-03 | 2023-12-29 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2024-01-02 | 2023-12-28 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2023-12-29 | 2023-12-27 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-28 | 2023-12-22 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-27 | 2023-12-21 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-22 | 2023-12-20 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-21 | 2023-12-19 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-20 | 2023-12-18 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-19 | 2023-12-15 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-18 | 2023-12-14 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-15 | 2023-12-13 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-14 | 2023-12-12 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-13 | 2023-12-11 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-12-12 | 2023-12-08 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-12-11 | 2023-12-07 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-12-08 | 2023-12-06 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-12-07 | 2023-12-05 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-12-06 | 2023-12-04 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-12-05 | 2023-12-01 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-12-04 | 2023-11-30 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-12-01 | 2023-11-29 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-30 | 2023-11-28 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-29 | 2023-11-27 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-28 | 2023-11-24 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-11-27 | 2023-11-23 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-11-24 | 2023-11-22 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-23 | 2023-11-21 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-22 | 2023-11-20 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-21 | 2023-11-17 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-20 | 2023-11-16 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-17 | 2023-11-15 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-11-16 | 2023-11-14 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-11-15 | 2023-11-13 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2023-11-14 | 2023-11-10 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-13 | 2023-11-09 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-10 | 2023-11-08 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-09 | 2023-11-07 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-08 | 2023-11-06 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-07 | 2023-11-03 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-06 | 2023-11-02 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-03 | 2023-11-01 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-02 | 2023-10-31 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-11-01 | 2023-10-30 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-10-31 | 2023-10-27 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-10-30 | 2023-10-26 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-10-27 | 2023-10-25 | 0.176 | 56,000 | +0 | 0.01% | 9,856 |
| 2023-10-26 | 2023-10-24 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-10-25 | 2023-10-20 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-10-24 | 2023-10-19 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-10-20 | 2023-10-18 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2023-10-19 | 2023-10-17 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-10-18 | 2023-10-16 | 0.180 | 56,000 | -30,000 | 0.01% | 10,080 |
| 2023-09-19 | 2023-09-15 | 0.228 | 86,000 | +2,094 | 0.01% | 19,568 |
| 2022-12-09 | 2022-12-07 | 0.069 | 83,906 | +29,269 | 0.01% | 5,762 |
| 2021-02-02 | 2021-01-29 | 0.354 | 54,637 | +836 | 0.01% | 19,336 |
| 2020-12-08 | 2020-12-04 | 0.403 | 53,801 | +1,013 | 0.01% | 21,688 |
| 2020-11-03 | 2020-10-30 | 0.265 | 52,788 | +9,427 | 0.01% | 14,000 |
| 2020-09-28 | 2020-09-24 | 0.217 | 43,361 | -5,438 | 0.01% | 9,401 |
| 2020-07-24 | 2020-07-22 | 0.377 | 48,799 | -56,225 | 0.01% | 18,400 |
| 2020-07-23 | 2020-07-21 | 0.386 | 105,024 | +56,225 | 0.02% | 40,590 |
| 2019-11-04 | 2019-10-31 | 0.332 | 48,799 | -6,540 | 0.01% | 16,225 |
| 2019-09-05 | 2019-09-03 | 0.405 | 55,339 | -1,391 | 0.01% | 22,436 |
| 2018-10-03 | 2018-09-28 | 0.539 | 56,730 | -8,080 | 0.01% | 30,602 |
| 2017-12-07 | 2017-12-05 | 0.928 | 64,810 | -599 | 0.01% | 60,164 |
| 2017-02-14 | 2017-02-10 | 1.512 | 65,409 | -7,110 | 0.01% | 98,900 |
| 2017-02-07 | 2017-02-03 | 1.414 | 72,519 | +7,110 | 0.01% | 102,510 |
| 2016-12-07 | 2016-12-05 | 1.463 | 65,409 | -312 | 0.01% | 95,684 |
| 2016-11-30 | 2016-11-28 | 1.624 | 65,721 | -7,143 | 0.01% | 106,721 |
| 2016-10-07 | 2016-10-05 | 1.547 | 72,864 | +7,143 | 0.01% | 112,710 |
| 2016-10-06 | 2016-10-04 | 1.575 | 65,721 | -88,579 | 0.01% | 103,501 |
| 2016-09-26 | 2016-09-22 | 1.470 | 154,300 | +1,428 | 0.02% | 226,799 |
| 2016-01-14 | 2016-01-12 | 2.730 | 152,872 | +20,002 | 0.02% | 417,301 |
| 2016-01-11 | 2016-01-07 | 2.765 | 132,870 | -18,573 | 0.02% | 367,351 |
| 2015-12-21 | 2015-12-17 | 2.940 | 151,443 | -10,001 | 0.02% | 445,200 |
| 2015-12-08 | 2015-12-04 | 3.185 | 161,444 | -111,439 | 0.03% | 514,150 |
| 2015-12-07 | 2015-12-03 | 3.185 | 272,883 | +111,439 | 0.04% | 869,050 |
| 2015-11-25 | 2015-11-23 | 2.730 | 161,444 | -12,858 | 0.03% | 440,700 |
| 2015-11-24 | 2015-11-20 | 2.800 | 174,302 | -48,576 | 0.03% | 487,999 |
| 2015-11-23 | 2015-11-19 | 2.730 | 222,878 | +48,576 | 0.04% | 608,399 |
| 2015-10-22 | 2015-10-19 | 2.625 | 174,302 | -10,001 | 0.03% | 457,499 |
| 2015-10-20 | 2015-10-16 | 2.730 | 184,303 | +10,001 | 0.03% | 503,099 |
| 2015-10-16 | 2015-10-14 | 2.942 | 174,302 | -78,101 | 0.03% | 512,818 |
| 2015-10-08 | 2015-10-06 | 2.379 | 252,403 | +62,302 | 0.04% | 600,401 |
| 2015-09-16 | 2015-09-14 | 2.567 | 190,101 | +54,315 | 0.03% | 487,901 |
| 2015-09-04 | 2015-09-01 | 2.285 | 135,786 | -71,887 | 0.02% | 310,249 |
| 2015-08-24 | 2015-08-20 | 2.551 | 207,673 | -1,243 | 0.03% | 529,828 |
| 2015-08-18 | 2015-08-14 | 2.582 | 208,916 | -14,464 | 0.03% | 539,500 |
| 2015-08-17 | 2015-08-13 | 2.862 | 223,380 | +14,464 | 0.03% | 639,401 |
| 2015-08-14 | 2015-08-12 | 3.360 | 208,916 | +77,138 | 0.03% | 702,000 |
| 2015-08-10 | 2015-08-06 | 2.769 | 131,778 | -234,629 | 0.02% | 364,900 |
| 2015-08-07 | 2015-08-05 | 2.551 | 366,407 | +191,239 | 0.05% | 934,801 |
| 2015-08-06 | 2015-08-04 | 2.240 | 175,168 | +65,889 | 0.03% | 392,400 |
| 2015-07-29 | 2015-07-27 | 1.960 | 109,279 | -6,428 | 0.02% | 214,200 |
| 2015-07-23 | 2015-07-21 | 2.240 | 115,707 | +72,317 | 0.02% | 259,199 |
| 2015-07-16 | 2015-07-14 | 2.271 | 43,390 | -16,071 | 0.01% | 98,549 |
| 2015-07-14 | 2015-07-10 | 2.365 | 59,461 | -160,704 | 0.01% | 140,601 |
| 2015-07-13 | 2015-07-09 | 2.240 | 220,165 | -16,071 | 0.03% | 493,199 |
| 2015-07-10 | 2015-07-08 | 1.742 | 236,236 | -22,499 | 0.04% | 411,600 |
| 2015-07-08 | 2015-07-06 | 2.271 | 258,735 | -88,387 | 0.04% | 587,651 |
| 2015-07-07 | 2015-07-03 | 2.676 | 347,122 | -16,071 | 0.05% | 928,799 |
| 2015-07-06 | 2015-07-02 | 2.831 | 363,193 | +20,892 | 0.05% | 1,028,301 |
| 2015-07-03 | 2015-06-30 | 2.738 | 342,301 | -59,461 | 0.05% | 937,200 |
| 2015-07-02 | 2015-06-29 | 2.458 | 401,762 | +75,531 | 0.06% | 987,500 |
| 2015-06-29 | 2015-06-25 | 2.707 | 326,231 | +32,141 | 0.05% | 883,051 |
| 2015-06-26 | 2015-06-24 | 2.738 | 294,090 | +16,071 | 0.04% | 805,201 |
| 2015-06-25 | 2015-06-23 | 2.738 | 278,019 | -78,745 | 0.04% | 761,200 |
| 2015-06-23 | 2015-06-19 | 2.894 | 356,764 | +192,845 | 0.05% | 1,032,299 |
| 2015-06-22 | 2015-06-18 | 3.111 | 163,919 | -67,496 | 0.02% | 510,001 |
| 2015-06-19 | 2015-06-17 | 3.360 | 231,415 | -143,027 | 0.04% | 777,601 |
| 2015-06-18 | 2015-06-16 | 2.956 | 374,442 | +183,203 | 0.06% | 1,106,750 |
| 2015-06-17 | 2015-06-15 | 3.111 | 191,239 | -379,263 | 0.03% | 595,001 |
| 2015-06-16 | 2015-06-12 | 2.396 | 570,502 | +477,293 | 0.09% | 1,366,751 |
| 2015-06-15 | 2015-06-11 | 2.147 | 93,209 | +93,209 | 0.01% | 200,101 |
| 2015-06-12 | 2015-06-10 | 2.085 | 0 | -40,176 | ||
| 2015-06-10 | 2015-06-08 | 2.053 | 40,176 | -73,924 | 0.01% | 82,500 |
| 2015-06-09 | 2015-06-05 | 1.898 | 114,100 | +40,176 | 0.02% | 216,549 |
| 2015-06-01 | 2015-05-28 | 1.960 | 73,924 | +73,924 | 0.01% | 144,900 |
| 2015-05-29 | 2015-05-27 | 1.991 | 0 | -144,634 | ||
| 2015-05-18 | 2015-05-14 | 1.836 | 144,634 | -77,139 | 0.02% | 265,500 |
| 2015-05-13 | 2015-05-11 | 1.929 | 221,773 | -33,748 | 0.03% | 427,801 |
| 2015-05-12 | 2015-05-08 | 1.898 | 255,521 | +8,036 | 0.04% | 484,951 |
| 2015-05-08 | 2015-05-06 | 1.929 | 247,485 | +48,211 | 0.04% | 477,399 |
| 2015-05-07 | 2015-05-05 | 1.991 | 199,274 | +96,423 | 0.03% | 396,800 |
| 2015-05-05 | 2015-04-30 | 2.116 | 102,851 | +102,851 | 0.02% | 217,600 |
| 2015-04-27 | 2015-04-23 | 2.022 | 0 | -9,642 | ||
| 2015-04-24 | 2015-04-22 | 2.178 | 9,642 | -115,708 | 0.00% | 20,999 |
| 2015-04-23 | 2015-04-21 | 2.209 | 125,350 | +125,350 | 0.02% | 276,901 |
| 2015-04-22 | 2015-04-20 | 1.929 | 0 | -11,249 | ||
| 2015-04-21 | 2015-04-17 | 1.960 | 11,249 | +11,249 | 0.00% | 22,049 |
| 2015-03-25 | 2015-03-23 | 1.537 | 0 | -22,499 | ||
| 2015-03-10 | 2015-03-06 | 1.587 | 22,499 | -6,428 | 0.00% | 35,701 |
| 2015-02-09 | 2015-02-05 | 1.587 | 28,927 | -32,141 | 0.00% | 45,900 |
| 2015-02-02 | 2015-01-29 | 1.518 | 61,068 | -9,642 | 0.01% | 92,720 |
| 2015-01-30 | 2015-01-28 | 1.543 | 70,710 | -580 | 0.01% | 109,106 |
| 2014-12-10 | 2014-12-08 | 1.852 | 71,290 | -6,481 | 0.01% | 132,001 |
| 2014-12-04 | 2014-12-02 | 1.407 | 77,771 | -42,125 | 0.01% | 109,441 |
| 2014-12-03 | 2014-12-01 | 1.457 | 119,896 | +32,404 | 0.02% | 174,640 |
| 2014-12-02 | 2014-11-28 | 1.487 | 87,492 | +42,126 | 0.01% | 130,140 |
| 2014-12-01 | 2014-11-27 | 1.543 | 45,366 | -42,126 | 0.01% | 70,000 |
| 2014-11-28 | 2014-11-26 | 1.605 | 87,492 | +16,202 | 0.01% | 140,400 |
| 2014-11-26 | 2014-11-24 | 1.543 | 71,290 | +1,621 | 0.01% | 110,001 |
| 2014-11-25 | 2014-11-21 | 1.543 | 69,669 | -8,102 | 0.01% | 107,499 |
| 2014-11-21 | 2014-11-19 | 1.543 | 77,771 | -9,721 | 0.01% | 120,001 |
| 2014-11-19 | 2014-11-17 | 1.574 | 87,492 | +40,506 | 0.01% | 137,700 |
| 2014-11-04 | 2014-10-31 | 1.821 | 46,986 | -4,861 | 0.01% | 85,549 |
| 2014-10-27 | 2014-10-23 | 1.944 | 51,847 | -1,620 | 0.01% | 100,800 |
| 2014-10-24 | 2014-10-22 | 1.975 | 53,467 | -37,265 | 0.01% | 105,599 |
| 2014-10-23 | 2014-10-21 | 1.759 | 90,732 | +32,404 | 0.01% | 159,599 |
| 2014-10-20 | 2014-10-16 | 1.821 | 58,328 | -16,202 | 0.01% | 106,200 |
| 2014-10-17 | 2014-10-15 | 1.821 | 74,530 | -1,620 | 0.01% | 135,700 |
| 2014-10-08 | 2014-10-06 | 1.944 | 76,150 | +4,860 | 0.01% | 148,049 |
| 2014-10-03 | 2014-09-29 | 1.841 | 71,290 | +16,203 | 0.01% | 131,261 |
| 2014-09-30 | 2014-09-26 | 1.995 | 55,087 | -36,156 | 0.01% | 109,880 |
| 2014-09-29 | 2014-09-25 | 2.117 | 91,243 | -109,166 | 0.02% | 193,199 |
| 2014-09-26 | 2014-09-24 | 2.302 | 200,409 | +133,606 | 0.03% | 461,249 |
| 2014-09-25 | 2014-09-23 | 1.467 | 66,803 | -8,147 | 0.01% | 97,990 |
| 2014-09-22 | 2014-09-18 | 1.405 | 74,950 | +14,664 | 0.01% | 105,340 |
| 2014-09-18 | 2014-09-16 | 1.356 | 60,286 | -97,760 | 0.01% | 81,770 |
| 2014-09-16 | 2014-09-12 | 1.448 | 158,046 | +13,034 | 0.03% | 228,919 |
| 2014-09-15 | 2014-09-11 | 1.516 | 145,012 | +74,950 | 0.02% | 219,831 |
| 2014-08-29 | 2014-08-27 | 1.264 | 70,062 | -29,328 | 0.01% | 88,580 |
| 2014-08-28 | 2014-08-26 | 1.387 | 99,390 | +32,587 | 0.02% | 137,860 |
| 2014-08-27 | 2014-08-25 | 1.467 | 66,803 | -29,328 | 0.01% | 97,990 |
| 2014-08-25 | 2014-08-21 | 1.277 | 96,131 | +29,328 | 0.02% | 122,720 |
| 2014-08-20 | 2014-08-18 | 1.338 | 66,803 | -16,294 | 0.01% | 89,380 |
| 2014-08-18 | 2014-08-14 | 1.522 | 83,097 | +57,027 | 0.01% | 126,481 |
| 2014-08-15 | 2014-08-13 | 1.412 | 26,070 | +26,070 | 0.00% | 36,801 |
| 2013-06-14 | 2013-06-11 | 0.780 | 0 | -5,309 | ||
| 2013-06-13 | 2013-06-10 | 0.848 | 5,309 | +5,309 | 0.00% | 4,500 |
| 2013-06-04 | 2013-05-31 | 0.786 | 0 | -56,626 | ||
| 2013-04-19 | 2013-04-17 | 0.802 | 56,626 | -53,086 | 0.01% | 45,440 |
| 2013-04-11 | 2013-04-09 | 0.763 | 109,712 | +53,086 | 0.02% | 83,700 |
| 2013-02-05 | 2013-02-01 | 0.882 | 56,626 | -7,078 | 0.01% | 49,920 |
| 2013-02-04 | 2013-01-31 | 0.831 | 63,704 | +28,313 | 0.01% | 52,920 |
| 2013-01-29 | 2013-01-25 | 0.780 | 35,391 | +35,391 | 0.01% | 27,600 |
| 2012-03-01 | 2012-02-28 | 0.593 | 0 | -276,050 | ||
| 2012-02-29 | 2012-02-27 | 0.593 | 276,050 | +276,050 | 0.04% | 163,800 |
| 2012-01-27 | 2012-01-20 | 0.356 | 0 | -35,391 | ||
| 2012-01-26 | 2012-01-19 | 0.356 | 35,391 | +35,391 | 0.01% | 12,600 |
| 2012-01-04 | 2011-12-30 | 0.328 | 0 | -56,626 | ||
| 2011-12-22 | 2011-12-20 | 0.322 | 56,626 | -88,477 | 0.01% | 18,240 |
| 2011-12-21 | 2011-12-19 | 0.345 | 145,103 | +145,103 | 0.02% | 50,020 |
| 2011-12-20 | 2011-12-16 | 0.362 | 0 | -49,548 | ||
| 2011-12-19 | 2011-12-15 | 0.379 | 49,548 | +49,548 | 0.01% | 18,760 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy