History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.151 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.157 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.157 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.164 0 +0
2024-06-06 2024-06-04 0.164 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.168 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.177 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.178 0 +0
2024-04-10 2024-04-08 0.177 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.181 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.174 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.174 0 +0
2023-12-27 2023-12-21 0.174 0 +0
2023-12-22 2023-12-20 0.174 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.174 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.177 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.177 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.177 0 +0
2023-11-07 2023-11-03 0.177 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.176 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.174 0 +0
2023-10-25 2023-10-20 0.174 0 +0
2023-10-24 2023-10-19 0.174 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.175 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.198 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.233 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.207 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.203 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.227 0 +0
2023-08-11 2023-08-09 0.227 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.243 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.266 0 +0
2023-08-02 2023-07-31 0.261 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.254 0 +0
2023-07-18 2023-07-13 0.254 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.223 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.191 0 +0
2023-06-08 2023-06-06 0.187 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.182 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.176 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.162 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.145 0 +0
2023-05-23 2023-05-19 0.138 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.133 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.132 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.138 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.122 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.133 0 +0
2023-04-21 2023-04-19 0.136 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.119 0 +0
2023-04-11 2023-04-04 0.115 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.111 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.088 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.091 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.094 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.094 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.102 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.089 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.089 0 +0
2023-02-07 2023-02-03 0.089 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.083 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.078 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.079 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.082 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.076 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.056 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.061 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.071 0 +0
2022-10-21 2022-10-19 0.071 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.065 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.078 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.086 0 +0
2022-09-13 2022-09-08 0.086 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.093 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.094 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.096 0 +0
2022-08-24 2022-08-22 0.095 0 +0
2022-08-23 2022-08-19 0.096 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.099 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.094 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.101 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.096 0 +0
2022-06-27 2022-06-23 0.097 0 +0
2022-06-24 2022-06-22 0.097 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.111 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.111 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.111 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.113 0 +0
2022-06-08 2022-06-06 0.122 0 +0
2022-06-07 2022-06-02 0.120 0 +0
2022-06-06 2022-06-01 0.129 0 +0
2022-06-02 2022-05-31 0.131 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.129 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.141 0 +0
2022-05-24 2022-05-20 0.152 0 +0
2022-05-23 2022-05-19 0.164 0 +0
2022-05-20 2022-05-18 0.164 0 +0
2022-05-19 2022-05-17 0.173 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.174 0 +0
2022-05-16 2022-05-12 0.173 0 +0
2022-05-13 2022-05-11 0.174 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.217 0 +0
2022-05-04 2022-04-29 0.215 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.222 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.234 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.254 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.261 0 +0
2022-04-14 2022-04-12 0.246 0 +0
2022-04-13 2022-04-11 0.254 0 +0
2022-04-12 2022-04-08 0.256 0 +0
2022-04-11 2022-04-07 0.297 0 +0
2022-04-08 2022-04-06 0.297 0 +0
2022-04-07 2022-04-04 0.297 0 +0
2022-04-06 2022-04-01 0.297 0 +0
2022-04-04 2022-03-31 0.297 0 +0
2022-04-01 2022-03-30 0.297 0 +0
2022-03-31 2022-03-29 0.297 0 +0
2022-03-30 2022-03-28 0.297 0 +0
2022-03-29 2022-03-25 0.297 0 +0
2022-03-28 2022-03-24 0.297 0 +0
2022-03-25 2022-03-23 0.266 0 +0
2022-03-24 2022-03-22 0.266 0 +0
2022-03-23 2022-03-21 0.261 0 +0
2022-03-22 2022-03-18 0.266 0 +0
2022-03-21 2022-03-17 0.272 0 +0
2022-03-18 2022-03-16 0.266 0 +0
2022-03-17 2022-03-15 0.261 0 +0
2022-03-16 2022-03-14 0.251 0 +0
2022-03-15 2022-03-11 0.261 0 +0
2022-03-14 2022-03-10 0.256 0 +0
2022-03-11 2022-03-09 0.256 0 +0
2022-03-10 2022-03-08 0.272 0 +0
2022-03-09 2022-03-07 0.256 0 +0
2022-03-08 2022-03-04 0.272 0 +0
2022-03-07 2022-03-03 0.287 0 +0
2022-03-04 2022-03-02 0.287 0 +0
2022-03-03 2022-03-01 0.282 0 +0
2022-03-02 2022-02-28 0.282 0 +0
2022-03-01 2022-02-25 0.287 0 +0
2022-02-28 2022-02-24 0.292 0 +0
2022-02-25 2022-02-23 0.266 0 +0
2022-02-24 2022-02-22 0.266 0 +0
2022-02-23 2022-02-21 0.266 0 +0
2022-02-22 2022-02-18 0.297 0 +0
2022-02-21 2022-02-17 0.292 0 +0
2022-02-18 2022-02-16 0.292 0 +0
2022-02-17 2022-02-15 0.297 0 +0
2022-02-16 2022-02-14 0.302 0 +0
2022-02-15 2022-02-11 0.307 0 +0
2022-02-14 2022-02-10 0.313 0 +0
2022-02-11 2022-02-09 0.307 0 +0
2022-02-10 2022-02-08 0.302 0 +0
2022-02-09 2022-02-07 0.307 0 +0
2022-02-08 2022-02-04 0.302 0 +0
2022-02-07 2022-01-31 0.297 0 +0
2022-02-04 2022-01-27 0.287 0 +0
2022-01-28 2022-01-26 0.292 0 +0
2022-01-27 2022-01-25 0.297 0 +0
2022-01-26 2022-01-24 0.297 0 +0
2022-01-25 2022-01-21 0.302 0 +0
2022-01-24 2022-01-20 0.302 0 +0
2022-01-21 2022-01-19 0.302 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.292 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.292 0 +0
2022-01-11 2022-01-07 0.292 0 +0
2022-01-10 2022-01-06 0.292 0 +0
2022-01-07 2022-01-05 0.292 0 +0
2022-01-06 2022-01-04 0.292 0 +0
2022-01-05 2022-01-03 0.256 0 +0
2022-01-04 2021-12-31 0.287 0 +0
2022-01-03 2021-12-29 0.297 0 +0
2021-12-30 2021-12-28 0.297 0 +0
2021-12-29 2021-12-24 0.297 0 +0
2021-12-28 2021-12-22 0.297 0 +0
2021-12-23 2021-12-21 0.297 0 +0
2021-12-22 2021-12-20 0.302 0 +0
2021-12-21 2021-12-17 0.302 0 +0
2021-12-20 2021-12-16 0.307 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.236 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.230 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.231 0 +0
2021-12-07 2021-12-03 0.231 0 +0
2021-12-06 2021-12-02 0.236 0 +0
2021-12-03 2021-12-01 0.236 0 +0
2021-12-02 2021-11-30 0.231 0 +0
2021-12-01 2021-11-29 0.261 0 +0
2021-11-30 2021-11-26 0.282 0 +0
2021-11-29 2021-11-25 0.282 0 +0
2021-11-26 2021-11-24 0.287 0 +0
2021-11-25 2021-11-23 0.287 0 +0
2021-11-24 2021-11-22 0.282 0 +0
2021-11-23 2021-11-19 0.261 0 +0
2021-11-22 2021-11-18 0.261 0 +0
2021-11-19 2021-11-17 0.261 0 +0
2021-11-18 2021-11-16 0.292 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.292 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.244 0 +0
2021-11-10 2021-11-08 0.277 0 +0
2021-11-09 2021-11-05 0.282 0 +0
2021-11-08 2021-11-04 0.282 0 +0
2021-11-05 2021-11-03 0.302 0 +0
2021-11-04 2021-11-02 0.302 0 +0
2021-11-03 2021-11-01 0.302 0 +0
2021-11-02 2021-10-29 0.307 0 +0
2021-11-01 2021-10-28 0.313 0 +0
2021-10-29 2021-10-27 0.302 0 +0
2021-10-28 2021-10-26 0.297 0 +0
2021-10-27 2021-10-25 0.297 0 +0
2021-10-26 2021-10-22 0.302 0 +0
2021-10-25 2021-10-21 0.307 0 +0
2021-10-22 2021-10-20 0.307 0 +0
2021-10-21 2021-10-19 0.302 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.313 0 +0
2021-10-18 2021-10-12 0.313 0 +0
2021-10-15 2021-10-11 0.313 0 +0
2021-10-12 2021-10-08 0.313 0 +0
2021-10-11 2021-10-07 0.318 0 +0
2021-10-08 2021-10-06 0.313 0 +0
2021-10-07 2021-10-05 0.313 0 +0
2021-10-06 2021-10-04 0.313 0 +0
2021-10-05 2021-09-30 0.302 0 +0
2021-10-04 2021-09-29 0.307 0 +0
2021-09-30 2021-09-28 0.313 0 +0
2021-09-29 2021-09-27 0.307 0 +0
2021-09-28 2021-09-24 0.307 0 +0
2021-09-27 2021-09-23 0.307 0 +0
2021-09-24 2021-09-21 0.307 0 +0
2021-09-23 2021-09-20 0.307 0 +0
2021-09-21 2021-09-17 0.307 0 +0
2021-09-20 2021-09-16 0.307 0 +0
2021-09-17 2021-09-15 0.307 0 +0
2021-09-16 2021-09-14 0.307 0 +0
2021-09-15 2021-09-13 0.318 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.323 0 +0
2021-09-07 2021-09-03 0.323 0 +0
2021-09-06 2021-09-02 0.328 0 +0
2021-09-03 2021-09-01 0.333 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.333 0 +0
2021-08-31 2021-08-27 0.333 0 +0
2021-08-30 2021-08-26 0.328 0 +0
2021-08-27 2021-08-25 0.328 0 +0
2021-08-26 2021-08-24 0.333 0 +0
2021-08-25 2021-08-23 0.333 0 +0
2021-08-24 2021-08-20 0.333 0 +0
2021-08-23 2021-08-19 0.333 0 +0
2021-08-20 2021-08-18 0.333 0 +0
2021-08-19 2021-08-17 0.343 0 +0
2021-08-18 2021-08-16 0.338 0 +0
2021-08-17 2021-08-13 0.338 0 +0
2021-08-16 2021-08-12 0.333 0 +0
2021-08-13 2021-08-11 0.333 0 +0
2021-08-12 2021-08-10 0.323 0 +0
2021-08-11 2021-08-09 0.323 0 +0
2021-08-10 2021-08-06 0.323 0 +0
2021-08-09 2021-08-05 0.323 0 +0
2021-08-06 2021-08-04 0.323 0 +0
2021-08-05 2021-08-03 0.323 0 +0
2021-08-04 2021-08-02 0.328 0 +0
2021-08-03 2021-07-30 0.338 0 +0
2021-08-02 2021-07-29 0.323 0 +0
2021-07-30 2021-07-28 0.318 0 +0
2021-07-29 2021-07-27 0.323 0 +0
2021-07-28 2021-07-26 0.318 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.318 0 +0
2021-07-22 2021-07-20 0.313 0 +0
2021-07-21 2021-07-19 0.313 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.318 0 +0
2021-07-16 2021-07-14 0.313 0 +0
2021-07-15 2021-07-13 0.307 0 +0
2021-07-14 2021-07-12 0.302 0 +0
2021-07-13 2021-07-09 0.302 0 +0
2021-07-12 2021-07-08 0.302 0 +0
2021-07-09 2021-07-07 0.302 0 +0
2021-07-08 2021-07-06 0.307 0 +0
2021-07-07 2021-07-05 0.313 0 +0
2021-07-06 2021-07-02 0.313 0 +0
2021-07-05 2021-06-30 0.323 0 +0
2021-07-02 2021-06-29 0.323 0 +0
2021-06-30 2021-06-28 0.318 0 +0
2021-06-29 2021-06-25 0.318 0 +0
2021-06-28 2021-06-24 0.302 0 +0
2021-06-25 2021-06-23 0.297 0 +0
2021-06-24 2021-06-22 0.292 0 +0
2021-06-23 2021-06-21 0.307 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.292 0 +0
2021-06-18 2021-06-16 0.277 0 +0
2021-06-17 2021-06-15 0.287 0 +0
2021-06-16 2021-06-11 0.297 0 +0
2021-06-15 2021-06-10 0.266 0 +0
2021-06-11 2021-06-09 0.266 0 +0
2021-06-10 2021-06-08 0.266 0 +0
2021-06-09 2021-06-07 0.272 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.277 0 +0
2021-06-03 2021-06-01 0.272 0 +0
2021-06-02 2021-05-31 0.261 0 +0
2021-06-01 2021-05-28 0.277 0 +0
2021-05-31 2021-05-27 0.287 0 +0
2021-05-28 2021-05-26 0.287 0 +0
2021-05-27 2021-05-25 0.292 0 +0
2021-05-26 2021-05-24 0.302 0 +0
2021-05-25 2021-05-21 0.313 0 +0
2021-05-24 2021-05-20 0.313 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.318 0 +0
2021-05-18 2021-05-14 0.323 0 +0
2021-05-17 2021-05-13 0.318 0 +0
2021-05-14 2021-05-12 0.323 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.313 0 +0
2021-05-11 2021-05-07 0.318 0 +0
2021-05-10 2021-05-06 0.302 0 +0
2021-05-07 2021-05-05 0.318 0 +0
2021-05-06 2021-05-04 0.333 0 +0
2021-05-05 2021-05-03 0.323 0 +0
2021-05-04 2021-04-30 0.323 0 +0
2021-05-03 2021-04-29 0.333 0 +0
2021-04-30 2021-04-28 0.333 0 +0
2021-04-29 2021-04-27 0.343 0 +0
2021-04-28 2021-04-26 0.338 0 +0
2021-04-27 2021-04-23 0.338 0 +0
2021-04-26 2021-04-22 0.338 0 +0
2021-04-23 2021-04-21 0.338 0 +0
2021-04-22 2021-04-20 0.338 0 +0
2021-04-21 2021-04-19 0.338 0 +0
2021-04-20 2021-04-16 0.338 0 +0
2021-04-19 2021-04-15 0.338 0 +0
2021-04-16 2021-04-14 0.338 0 +0
2021-04-15 2021-04-13 0.338 0 +0
2021-04-14 2021-04-12 0.338 0 +0
2021-04-13 2021-04-09 0.338 0 +0
2021-04-12 2021-04-08 0.338 0 +0
2021-04-09 2021-04-07 0.338 0 +0
2021-04-08 2021-04-01 0.338 0 +0
2021-04-07 2021-03-31 0.338 0 +0
2021-04-01 2021-03-30 0.338 0 +0
2021-03-31 2021-03-29 0.333 0 +0
2021-03-30 2021-03-26 0.328 0 +0
2021-03-29 2021-03-25 0.328 0 +0
2021-03-26 2021-03-24 0.333 0 +0
2021-03-25 2021-03-23 0.333 0 +0
2021-03-24 2021-03-22 0.338 0 +0
2021-03-23 2021-03-19 0.333 0 +0
2021-03-22 2021-03-18 0.338 0 +0
2021-03-19 2021-03-17 0.333 0 +0
2021-03-18 2021-03-16 0.338 0 +0
2021-03-17 2021-03-15 0.333 0 +0
2021-03-16 2021-03-12 0.338 0 +0
2021-03-15 2021-03-11 0.338 0 +0
2021-03-12 2021-03-10 0.338 0 +0
2021-03-11 2021-03-09 0.338 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.333 0 +0
2021-03-08 2021-03-04 0.333 0 +0
2021-03-05 2021-03-03 0.333 0 +0
2021-03-04 2021-03-02 0.343 0 +0
2021-03-03 2021-03-01 0.338 0 +0
2021-03-02 2021-02-26 0.338 0 +0
2021-03-01 2021-02-25 0.338 0 +0
2021-02-26 2021-02-24 0.328 0 +0
2021-02-25 2021-02-23 0.328 0 +0
2021-02-24 2021-02-22 0.333 0 +0
2021-02-23 2021-02-19 0.318 0 +0
2021-02-22 2021-02-18 0.328 0 +0
2021-02-19 2021-02-17 0.343 0 +0
2021-02-18 2021-02-16 0.333 0 +0
2021-02-17 2021-02-11 0.328 0 +0
2021-02-16 2021-02-09 0.328 0 +0
2021-02-10 2021-02-08 0.328 0 +0
2021-02-09 2021-02-05 0.328 0 +0
2021-02-08 2021-02-04 0.328 0 +0
2021-02-05 2021-02-03 0.338 0 +0
2021-02-04 2021-02-02 0.333 0 +0
2021-02-03 2021-02-01 0.354 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.349 0 +0
2021-01-29 2021-01-27 0.343 0 +0
2021-01-28 2021-01-26 0.343 0 +0
2021-01-27 2021-01-25 0.343 0 +0
2021-01-26 2021-01-22 0.338 0 +0
2021-01-25 2021-01-21 0.333 0 +0
2021-01-22 2021-01-20 0.354 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.359 0 +0
2021-01-19 2021-01-15 0.359 0 +0
2021-01-18 2021-01-14 0.354 0 +0
2021-01-15 2021-01-13 0.354 0 +0
2021-01-14 2021-01-12 0.349 0 +0
2021-01-13 2021-01-11 0.343 0 +0
2021-01-12 2021-01-08 0.354 0 +0
2021-01-11 2021-01-07 0.354 0 +0
2021-01-08 2021-01-06 0.354 0 +0
2021-01-07 2021-01-05 0.364 0 +0
2021-01-06 2021-01-04 0.364 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.359 0 +0
2020-12-15 2020-12-11 0.354 0 +0
2020-12-14 2020-12-10 0.343 0 +0
2020-12-11 2020-12-09 0.359 0 +0
2020-12-10 2020-12-08 0.396 0 +0
2020-12-09 2020-12-07 0.408 0 +0
2020-12-08 2020-12-04 0.403 0 +0
2020-12-07 2020-12-03 0.382 0 +0
2020-12-04 2020-12-02 0.387 0 +0
2020-12-03 2020-12-01 0.371 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.318 0 +0
2020-11-26 2020-11-24 0.302 0 +0
2020-11-25 2020-11-23 0.302 0 +0
2020-11-24 2020-11-20 0.302 0 +0
2020-11-23 2020-11-19 0.302 0 +0
2020-11-20 2020-11-18 0.297 0 +0
2020-11-19 2020-11-17 0.302 0 +0
2020-11-18 2020-11-16 0.297 0 +0
2020-11-17 2020-11-13 0.292 0 +0
2020-11-16 2020-11-12 0.292 0 +0
2020-11-13 2020-11-11 0.292 0 +0
2020-11-12 2020-11-10 0.297 0 +0
2020-11-11 2020-11-09 0.313 0 +0
2020-11-10 2020-11-06 0.313 0 +0
2020-11-09 2020-11-05 0.308 0 +0
2020-11-06 2020-11-04 0.292 0 +0
2020-11-05 2020-11-03 0.281 0 +0
2020-11-04 2020-11-02 0.281 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.247 0 +0
2020-10-29 2020-10-27 0.245 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.239 0 +0
2020-10-23 2020-10-21 0.238 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.244 0 +0
2020-10-20 2020-10-16 0.239 0 +0
2020-10-19 2020-10-15 0.244 0 +0
2020-10-16 2020-10-14 0.271 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.256 0 +0
2020-10-09 2020-10-07 0.263 0 +0
2020-10-08 2020-10-06 0.271 0 +0
2020-10-07 2020-10-05 0.276 0 +0
2020-10-06 2020-09-30 0.286 0 +0
2020-10-05 2020-09-29 0.286 0 +0
2020-09-30 2020-09-28 0.276 0 +0
2020-09-29 2020-09-25 0.217 0 +0
2020-09-28 2020-09-24 0.217 0 +0
2020-09-25 2020-09-23 0.226 0 +0
2020-09-24 2020-09-22 0.236 0 +0
2020-09-23 2020-09-21 0.226 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.245 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.264 0 +0
2020-09-15 2020-09-11 0.264 0 +0
2020-09-14 2020-09-10 0.264 0 +0
2020-09-11 2020-09-09 0.264 0 +0
2020-09-10 2020-09-08 0.264 0 +0
2020-09-09 2020-09-07 0.264 0 +0
2020-09-08 2020-09-04 0.264 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.264 0 +0
2020-09-02 2020-08-31 0.273 0 +0
2020-09-01 2020-08-28 0.273 0 +0
2020-08-31 2020-08-27 0.273 0 +0
2020-08-28 2020-08-26 0.273 0 +0
2020-08-27 2020-08-25 0.273 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.264 0 +0
2020-08-24 2020-08-20 0.264 0 +0
2020-08-21 2020-08-19 0.264 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.273 0 +0
2020-08-18 2020-08-14 0.264 0 +0
2020-08-17 2020-08-13 0.273 0 +0
2020-08-14 2020-08-12 0.292 0 +0
2020-08-13 2020-08-11 0.283 0 +0
2020-08-12 2020-08-10 0.264 0 +0
2020-08-11 2020-08-07 0.273 0 +0
2020-08-10 2020-08-06 0.292 0 +0
2020-08-07 2020-08-05 0.292 0 +0
2020-08-06 2020-08-04 0.292 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.292 0 +0
2020-08-03 2020-07-30 0.273 0 +0
2020-07-31 2020-07-29 0.283 0 +0
2020-07-30 2020-07-28 0.302 0 +0
2020-07-29 2020-07-27 0.302 0 +0
2020-07-28 2020-07-24 0.339 0 +0
2020-07-27 2020-07-23 0.358 0 +0
2020-07-24 2020-07-22 0.377 0 +0
2020-07-23 2020-07-21 0.386 0 +0
2020-07-22 2020-07-20 0.226 0 +0
2020-07-21 2020-07-17 0.236 0 +0
2020-07-20 2020-07-16 0.207 0 +0
2020-07-17 2020-07-15 0.207 0 +0
2020-07-16 2020-07-14 0.198 0 +0
2020-07-15 2020-07-13 0.198 0 +0
2020-07-14 2020-07-10 0.189 0 +0
2020-07-13 2020-07-09 0.207 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.207 0 +0
2020-07-08 2020-07-06 0.207 0 +0
2020-07-07 2020-07-03 0.207 0 +0
2020-07-06 2020-07-02 0.207 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.207 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.198 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.189 0 +0
2020-06-19 2020-06-17 0.189 0 +0
2020-06-18 2020-06-16 0.198 0 +0
2020-06-17 2020-06-15 0.189 0 +0
2020-06-16 2020-06-12 0.207 0 +0
2020-06-15 2020-06-11 0.207 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.217 0 +0
2020-06-10 2020-06-08 0.189 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.179 0 +0
2020-06-05 2020-06-03 0.179 0 +0
2020-06-04 2020-06-02 0.189 0 +0
2020-06-03 2020-06-01 0.179 0 +0
2020-06-02 2020-05-29 0.179 0 +0
2020-06-01 2020-05-28 0.179 0 +0
2020-05-29 2020-05-27 0.198 0 +0
2020-05-28 2020-05-26 0.198 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.198 0 +0
2020-05-25 2020-05-21 0.217 0 +0
2020-05-22 2020-05-20 0.207 0 +0
2020-05-21 2020-05-19 0.207 0 +0
2020-05-20 2020-05-18 0.217 0 +0
2020-05-19 2020-05-15 0.217 0 +0
2020-05-18 2020-05-14 0.217 0 +0
2020-05-15 2020-05-13 0.226 0 +0
2020-05-14 2020-05-12 0.217 0 +0
2020-05-13 2020-05-11 0.217 0 +0
2020-05-12 2020-05-08 0.226 0 +0
2020-05-11 2020-05-07 0.217 0 +0
2020-05-08 2020-05-06 0.217 0 +0
2020-05-07 2020-05-05 0.226 0 +0
2020-05-06 2020-05-04 0.226 0 +0
2020-05-05 2020-04-29 0.226 0 +0
2020-05-04 2020-04-28 0.217 0 +0
2020-04-29 2020-04-27 0.226 0 +0
2020-04-28 2020-04-24 0.217 0 +0
2020-04-27 2020-04-23 0.226 0 +0
2020-04-24 2020-04-22 0.226 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.226 0 +0
2020-04-21 2020-04-17 0.245 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.292 0 +0
2020-04-16 2020-04-14 0.236 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.236 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.226 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.226 0 +0
2020-04-03 2020-04-01 0.207 0 +0
2020-04-02 2020-03-31 0.226 0 +0
2020-04-01 2020-03-30 0.245 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.226 0 +0
2020-03-26 2020-03-24 0.226 0 +0
2020-03-25 2020-03-23 0.226 0 +0
2020-03-24 2020-03-20 0.226 0 +0
2020-03-23 2020-03-19 0.207 0 +0
2020-03-20 2020-03-18 0.226 0 +0
2020-03-19 2020-03-17 0.236 0 +0
2020-03-18 2020-03-16 0.226 0 +0
2020-03-17 2020-03-13 0.226 0 +0
2020-03-16 2020-03-12 0.226 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.236 0 +0
2020-03-11 2020-03-09 0.217 0 +0
2020-03-10 2020-03-06 0.226 0 +0
2020-03-09 2020-03-05 0.245 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.264 0 +0
2020-03-03 2020-02-28 0.255 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.273 0 +0
2020-02-27 2020-02-25 0.273 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.283 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.283 0 +0
2020-02-20 2020-02-18 0.292 0 +0
2020-02-19 2020-02-17 0.302 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.302 0 +0
2020-02-14 2020-02-12 0.292 0 +0
2020-02-13 2020-02-11 0.302 0 +0
2020-02-12 2020-02-10 0.311 0 +0
2020-02-11 2020-02-07 0.311 0 +0
2020-02-10 2020-02-06 0.311 0 +0
2020-02-07 2020-02-05 0.311 0 +0
2020-02-06 2020-02-04 0.311 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.320 0 +0
2020-02-03 2020-01-30 0.311 0 +0
2020-01-31 2020-01-29 0.339 0 +0
2020-01-30 2020-01-24 0.339 0 +0
2020-01-29 2020-01-22 0.349 0 +0
2020-01-23 2020-01-21 0.330 0 +0
2020-01-22 2020-01-20 0.330 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.330 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.320 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.339 0 +0
2020-01-02 2019-12-27 0.339 0 +0
2019-12-30 2019-12-24 0.339 0 +0
2019-12-27 2019-12-20 0.339 0 +0
2019-12-23 2019-12-19 0.339 0 +0
2019-12-20 2019-12-18 0.339 0 +0
2019-12-19 2019-12-17 0.339 0 +0
2019-12-18 2019-12-16 0.339 0 +0
2019-12-17 2019-12-13 0.339 0 +0
2019-12-16 2019-12-12 0.339 0 +0
2019-12-13 2019-12-11 0.339 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.358 0 +0
2019-12-09 2019-12-05 0.377 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.349 0 +0
2019-12-04 2019-12-02 0.339 0 +0
2019-12-03 2019-11-29 0.349 0 +0
2019-12-02 2019-11-28 0.349 0 +0
2019-11-29 2019-11-27 0.358 0 +0
2019-11-28 2019-11-26 0.358 0 +0
2019-11-27 2019-11-25 0.368 0 +0
2019-11-26 2019-11-22 0.349 0 +0
2019-11-25 2019-11-21 0.368 0 +0
2019-11-22 2019-11-20 0.349 0 +0
2019-11-21 2019-11-19 0.349 0 +0
2019-11-20 2019-11-18 0.368 0 +0
2019-11-19 2019-11-15 0.377 0 +0
2019-11-18 2019-11-14 0.358 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.368 0 +0
2019-11-13 2019-11-11 0.377 0 +0
2019-11-12 2019-11-08 0.386 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.386 0 +0
2019-11-07 2019-11-05 0.386 0 +0
2019-11-06 2019-11-04 0.377 0 +0
2019-11-05 2019-11-01 0.366 0 +0
2019-11-04 2019-10-31 0.332 0 +0
2019-11-01 2019-10-30 0.341 0 +0
2019-10-31 2019-10-29 0.341 0 +0
2019-10-30 2019-10-28 0.324 0 +0
2019-10-29 2019-10-25 0.366 0 +0
2019-10-28 2019-10-24 0.332 0 +0
2019-10-25 2019-10-23 0.332 0 +0
2019-10-24 2019-10-22 0.357 0 +0
2019-10-23 2019-10-21 0.357 0 +0
2019-10-22 2019-10-18 0.366 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.382 0 +0
2019-10-17 2019-10-15 0.382 0 +0
2019-10-16 2019-10-14 0.382 0 +0
2019-10-15 2019-10-11 0.366 0 +0
2019-10-14 2019-10-10 0.366 0 +0
2019-10-11 2019-10-09 0.349 0 +0
2019-10-10 2019-10-08 0.366 0 +0
2019-10-09 2019-10-04 0.366 0 +0
2019-10-08 2019-10-03 0.391 0 +0
2019-10-04 2019-10-02 0.357 0 +0
2019-10-03 2019-09-30 0.349 0 +0
2019-10-02 2019-09-27 0.357 0 +0
2019-09-30 2019-09-26 0.357 0 +0
2019-09-27 2019-09-25 0.357 0 +0
2019-09-26 2019-09-24 0.366 0 +0
2019-09-25 2019-09-23 0.391 0 +0
2019-09-24 2019-09-20 0.407 0 +0
2019-09-23 2019-09-19 0.416 0 +0
2019-09-20 2019-09-18 0.416 0 +0
2019-09-19 2019-09-17 0.357 0 +0
2019-09-18 2019-09-16 0.366 0 +0
2019-09-17 2019-09-13 0.382 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.407 0 +0
2019-09-12 2019-09-10 0.391 0 +0
2019-09-11 2019-09-09 0.399 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.414 0 +0
2019-09-05 2019-09-03 0.405 0 +0
2019-09-04 2019-09-02 0.397 0 +0
2019-09-03 2019-08-30 0.397 0 +0
2019-09-02 2019-08-29 0.381 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.405 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.422 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.422 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.414 0 +0
2019-08-14 2019-08-12 0.405 0 +0
2019-08-13 2019-08-09 0.430 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.446 0 +0
2019-08-08 2019-08-06 0.446 0 +0
2019-08-07 2019-08-05 0.438 0 +0
2019-08-06 2019-08-02 0.438 0 +0
2019-08-05 2019-08-01 0.462 0 +0
2019-08-02 2019-07-31 0.446 0 +0
2019-08-01 2019-07-30 0.487 0 +0
2019-07-31 2019-07-29 0.438 0 +0
2019-07-30 2019-07-26 0.454 0 +0
2019-07-29 2019-07-25 0.446 0 +0
2019-07-26 2019-07-24 0.462 0 +0
2019-07-25 2019-07-23 0.462 0 +0
2019-07-24 2019-07-22 0.462 0 +0
2019-07-23 2019-07-19 0.462 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.487 0 +0
2019-07-18 2019-07-16 0.495 0 +0
2019-07-17 2019-07-15 0.495 0 +0
2019-07-16 2019-07-12 0.487 0 +0
2019-07-15 2019-07-11 0.519 0 +0
2019-07-12 2019-07-10 0.511 0 +0
2019-07-11 2019-07-09 0.527 0 +0
2019-07-10 2019-07-08 0.511 0 +0
2019-07-09 2019-07-05 0.519 0 +0
2019-07-08 2019-07-04 0.478 0 +0
2019-07-05 2019-07-03 0.519 0 +0
2019-07-04 2019-07-02 0.527 0 +0
2019-07-03 2019-06-28 0.495 0 +0
2019-07-02 2019-06-27 0.511 0 -307,555
2019-06-20 2019-06-18 0.584 307,555 -36,998 0.05% 179,557
2019-06-13 2019-06-11 0.576 344,553 -30,831 0.05% 198,363
2019-06-12 2019-06-10 0.559 375,384 -4,933 0.06% 210,026
2019-06-10 2019-06-05 0.600 380,317 +9,866 0.06% 228,205
2019-06-03 2019-05-30 0.649 370,451 +8,633 0.06% 240,308
2019-05-31 2019-05-29 0.649 361,818 +9,866 0.06% 234,708
2019-05-24 2019-05-22 0.722 351,952 +44,397 0.06% 253,992
2019-05-08 2019-05-06 0.730 307,555 +61,663 0.05% 224,446
2018-10-15 2018-10-11 0.503 245,892 -14,799 0.04% 123,618
2018-10-12 2018-10-10 0.551 260,691 +14,799 0.04% 143,742
2018-10-09 2018-10-05 0.559 245,892 -6,167 0.04% 137,575
2018-10-08 2018-10-04 0.559 252,059 +6,167 0.04% 141,026
2018-10-03 2018-09-28 0.539 245,892 -35,024 0.04% 132,640
2018-10-02 2018-09-27 0.525 280,916 -8,453 0.04% 147,545
2018-09-28 2018-09-26 0.532 289,369 +8,453 0.04% 154,039
2018-09-24 2018-09-20 0.476 280,916 -8,453 0.04% 133,588
2018-09-21 2018-09-19 0.483 289,369 +8,453 0.04% 139,662
2018-09-19 2018-09-17 0.483 280,916 -7,044 0.04% 135,582
2018-09-18 2018-09-14 0.497 287,960 +7,044 0.04% 143,069
2018-09-17 2018-09-13 0.419 280,916 -8,453 0.04% 117,637
2018-09-14 2018-09-12 0.419 289,369 +8,453 0.04% 121,177
2018-09-11 2018-09-07 0.419 280,916 -8,453 0.04% 117,637
2018-09-10 2018-09-06 0.419 289,369 +8,453 0.04% 121,177
2018-09-06 2018-09-04 0.419 280,916 -77,490 0.04% 117,637
2018-09-05 2018-09-03 0.419 358,406 +77,490 0.05% 150,087
2018-09-03 2018-08-30 0.426 280,916 -9,862 0.04% 119,631
2018-08-31 2018-08-29 0.433 290,778 +9,862 0.04% 125,895
2018-08-28 2018-08-24 0.447 280,916 -11,271 0.04% 125,613
2018-08-27 2018-08-23 0.447 292,187 +11,271 0.04% 130,653
2018-08-23 2018-08-21 0.454 280,916 -14,089 0.04% 127,607
2018-08-22 2018-08-20 0.497 295,005 -11,271 0.04% 146,570
2018-08-21 2018-08-17 0.504 306,276 +11,271 0.04% 154,343
2018-08-20 2018-08-16 0.554 295,005 -14,089 0.04% 163,320
2018-08-16 2018-08-14 0.568 309,094 -9,862 0.04% 175,508
2018-08-15 2018-08-13 0.582 318,956 +9,862 0.05% 185,636
2018-08-10 2018-08-08 0.589 309,094 -14,089 0.04% 182,090
2018-08-09 2018-08-07 0.575 323,183 +12,680 0.05% 185,802
2018-08-06 2018-08-02 0.596 310,503 -8,453 0.04% 185,123
2018-08-03 2018-08-01 0.603 318,956 +9,862 0.05% 192,427
2018-07-31 2018-07-27 0.617 309,094 -23,951 0.04% 190,865
2018-07-30 2018-07-26 0.617 333,045 +9,862 0.05% 205,655
2018-07-24 2018-07-20 0.653 323,183 -11,271 0.05% 211,034
2018-07-23 2018-07-19 0.653 334,454 +11,271 0.05% 218,394
2018-07-19 2018-07-17 0.639 323,183 -14,089 0.05% 206,446
2018-07-18 2018-07-16 0.596 337,272 -14,089 0.05% 201,083
2018-07-17 2018-07-13 0.625 351,361 +28,178 0.05% 219,459
2018-07-12 2018-07-10 0.674 323,183 -11,271 0.05% 217,916
2018-07-11 2018-07-09 0.646 334,454 +9,862 0.05% 216,020
2018-07-10 2018-07-06 0.632 324,592 -7,044 0.05% 205,043
2018-07-09 2018-07-05 0.646 331,636 +8,453 0.05% 214,200
2018-07-06 2018-07-04 0.639 323,183 -5,636 0.05% 206,446
2018-07-05 2018-07-03 0.696 328,819 +5,636 0.05% 228,718
2018-06-29 2018-06-27 0.632 323,183 -7,044 0.05% 204,153
2018-06-28 2018-06-26 0.625 330,227 +7,044 0.05% 206,258
2018-06-25 2018-06-21 0.660 323,183 -11,271 0.05% 213,328
2018-06-22 2018-06-20 0.660 334,454 +11,271 0.05% 220,768
2018-06-19 2018-06-14 0.681 323,183 -5,636 0.05% 220,210
2018-06-15 2018-06-13 0.674 328,819 +5,636 0.05% 221,716
2018-06-12 2018-06-08 0.688 323,183 -12,680 0.05% 222,503
2018-06-11 2018-06-07 0.667 335,863 +12,680 0.05% 224,082
2018-06-06 2018-06-04 0.688 323,183 -9,862 0.05% 222,503
2018-06-05 2018-06-01 0.696 333,045 -4,227 0.05% 231,657
2018-05-31 2018-05-29 0.703 337,272 -7,045 0.05% 236,991
2018-05-30 2018-05-28 0.703 344,317 +7,045 0.05% 241,941
2018-05-25 2018-05-23 0.696 337,272 -9,862 0.05% 234,597
2018-05-24 2018-05-21 0.703 347,134 +9,862 0.05% 243,921
2018-05-18 2018-05-16 0.710 337,272 -9,862 0.05% 239,385
2018-05-17 2018-05-15 0.710 347,134 +9,862 0.05% 246,385
2018-05-14 2018-05-10 0.710 337,272 -14,089 0.05% 239,385
2018-05-11 2018-05-09 0.703 351,361 +14,089 0.05% 246,891
2018-05-09 2018-05-07 0.710 337,272 -14,089 0.05% 239,385
2018-05-08 2018-05-04 0.710 351,361 +14,089 0.05% 249,385
2018-05-03 2018-04-30 0.710 337,272 -12,680 0.05% 239,385
2018-05-02 2018-04-27 0.710 349,952 +12,680 0.05% 248,385
2018-04-27 2018-04-25 0.717 337,272 -12,680 0.05% 241,779
2018-04-26 2018-04-24 0.717 349,952 +12,680 0.05% 250,869
2018-04-25 2018-04-23 0.717 337,272 -9,862 0.05% 241,779
2018-04-24 2018-04-20 0.724 347,134 +7,044 0.05% 251,312
2018-04-23 2018-04-19 0.717 340,090 +2,818 0.05% 243,799
2018-04-19 2018-04-17 0.724 337,272 -25,360 0.05% 244,173
2018-04-18 2018-04-16 0.724 362,632 +8,453 0.05% 262,532
2018-04-13 2018-04-11 0.738 354,179 +7,045 0.05% 261,440
2018-04-12 2018-04-10 0.759 347,134 +9,862 0.05% 263,632
2018-04-10 2018-04-06 0.724 337,272 -4,227 0.05% 244,173
2018-04-09 2018-04-04 0.738 341,499 -7,044 0.05% 252,080
2018-04-06 2018-04-03 0.752 348,543 +11,271 0.05% 262,228
2018-03-28 2018-03-26 0.731 337,272 -11,271 0.05% 246,566
2018-03-27 2018-03-23 0.759 348,543 +11,271 0.05% 264,702
2018-03-22 2018-03-20 0.816 337,272 -5,636 0.05% 275,293
2018-03-21 2018-03-19 0.752 342,908 +4,227 0.05% 257,988
2018-03-15 2018-03-13 0.767 338,681 -5,636 0.05% 259,616
2018-03-14 2018-03-12 0.774 344,317 +7,045 0.05% 266,380
2018-03-09 2018-03-07 0.788 337,272 -11,271 0.05% 265,717
2018-03-08 2018-03-06 0.816 348,543 +11,271 0.05% 284,492
2018-03-05 2018-03-01 0.809 337,272 -7,045 0.05% 272,899
2018-03-02 2018-02-28 0.802 344,317 +7,045 0.05% 276,155
2018-02-27 2018-02-23 0.830 337,272 -7,045 0.05% 280,080
2018-02-26 2018-02-22 0.823 344,317 +7,045 0.05% 283,487
2018-02-21 2018-02-15 0.830 337,272 -19,725 0.05% 280,080
2018-02-14 2018-02-12 0.731 356,997 -11,271 0.05% 260,987
2018-02-13 2018-02-09 0.731 368,268 +11,271 0.05% 269,226
2018-02-09 2018-02-07 0.759 356,997 -8,453 0.05% 271,122
2018-02-08 2018-02-06 0.752 365,450 +8,453 0.05% 274,948
2018-02-06 2018-02-02 0.752 356,997 +7,045 0.05% 268,588
2018-02-05 2018-02-01 0.738 349,952 +12,680 0.05% 258,320
2018-01-30 2018-01-26 0.745 337,272 -25,360 0.05% 251,354
2018-01-29 2018-01-25 0.781 362,632 -133,847 0.05% 283,123
2018-01-26 2018-01-24 0.795 496,479 +153,571 0.07% 394,671
2018-01-25 2018-01-23 0.809 342,908 +2,818 0.05% 277,459
2018-01-24 2018-01-22 0.823 340,090 +2,818 0.05% 280,007
2018-01-22 2018-01-18 0.866 337,272 -9,862 0.05% 292,050
2018-01-19 2018-01-17 0.880 347,134 +9,862 0.05% 305,517
2018-01-16 2018-01-12 0.916 337,272 -11,271 0.05% 308,806
2018-01-15 2018-01-11 0.916 348,543 +11,271 0.05% 319,126
2018-01-10 2018-01-08 0.901 337,272 -7,045 0.05% 304,019
2018-01-09 2018-01-05 0.880 344,317 +7,045 0.05% 303,038
2018-01-05 2018-01-03 0.887 337,272 -12,680 0.05% 299,231
2018-01-04 2018-01-02 0.859 349,952 -9,863 0.05% 300,546
2018-01-03 2017-12-29 0.894 359,815 +2,818 0.05% 321,785
2018-01-02 2017-12-28 0.887 356,997 +8,454 0.05% 316,731
2017-12-29 2017-12-27 0.887 348,543 +11,271 0.05% 309,231
2017-12-28 2017-12-22 0.894 337,272 -15,498 0.05% 301,625
2017-12-27 2017-12-21 0.880 352,770 +15,498 0.05% 310,477
2017-12-21 2017-12-19 0.909 337,272 -14,089 0.05% 306,413
2017-12-20 2017-12-18 0.894 351,361 +14,089 0.05% 314,225
2017-12-15 2017-12-13 0.923 337,272 -12,680 0.05% 311,200
2017-12-14 2017-12-12 0.930 349,952 +12,680 0.05% 325,384
2017-12-07 2017-12-05 0.928 337,272 -3,118 0.05% 313,093
2017-12-06 2017-12-04 0.921 340,390 -12,798 0.05% 313,594
2017-12-05 2017-12-01 0.914 353,188 +12,798 0.05% 322,901
2017-12-01 2017-11-29 0.949 340,390 -9,954 0.05% 323,170
2017-11-30 2017-11-28 0.907 350,344 +9,954 0.05% 317,837
2017-11-29 2017-11-27 0.935 340,390 -7,110 0.05% 318,382
2017-11-28 2017-11-24 0.963 347,500 -152,147 0.05% 334,808
2017-11-27 2017-11-23 1.006 499,647 -2,542 0.07% 502,480
2017-11-24 2017-11-22 0.978 502,189 -5,688 0.07% 490,910
2017-11-23 2017-11-21 0.914 507,877 +12,798 0.07% 464,325
2017-11-20 2017-11-16 0.914 495,079 -11,376 0.07% 452,624
2017-11-17 2017-11-15 0.886 506,455 +11,376 0.07% 448,778
2017-11-09 2017-11-07 0.858 495,079 -8,532 0.07% 424,770
2017-11-08 2017-11-06 0.858 503,611 +8,532 0.07% 432,091
2017-11-07 2017-11-03 0.858 495,079 -8,532 0.07% 424,770
2017-11-06 2017-11-02 0.858 503,611 +8,532 0.07% 432,091
2017-11-03 2017-11-01 0.844 495,079 -5,688 0.07% 417,807
2017-11-02 2017-10-31 0.851 500,767 +5,688 0.07% 426,129
2017-11-01 2017-10-30 0.858 495,079 -8,532 0.07% 424,770
2017-10-31 2017-10-27 0.865 503,611 +8,532 0.07% 435,632
2017-10-26 2017-10-24 0.851 495,079 -12,798 0.07% 421,289
2017-10-25 2017-10-23 0.844 507,877 +12,798 0.07% 428,607
2017-10-20 2017-10-18 0.971 495,079 -11,376 0.07% 480,478
2017-10-19 2017-10-17 0.978 506,455 +11,376 0.07% 495,080
2017-10-16 2017-10-12 1.006 495,079 -11,376 0.07% 497,887
2017-10-13 2017-10-11 1.006 506,455 +11,376 0.07% 509,327
2017-10-10 2017-10-06 1.069 495,079 -9,954 0.07% 529,222
2017-10-09 2017-10-04 1.020 505,033 +9,954 0.07% 515,000
2017-10-03 2017-09-28 1.076 495,079 -12,798 0.07% 532,704
2017-09-29 2017-09-27 1.083 507,877 +12,798 0.07% 550,046
2017-09-26 2017-09-22 1.069 495,079 -9,954 0.07% 529,222
2017-09-25 2017-09-21 1.076 505,033 +9,954 0.07% 543,414
2017-09-20 2017-09-18 1.090 495,079 -11,376 0.07% 539,667
2017-09-19 2017-09-15 1.069 506,455 +11,376 0.07% 541,383
2017-09-08 2017-09-06 1.139 495,079 -4,266 0.07% 564,039
2017-09-07 2017-09-05 1.097 499,345 +4,266 0.07% 547,829
2017-09-05 2017-09-01 1.062 495,079 -21,329 0.07% 525,740
2017-09-04 2017-08-31 1.055 516,408 +17,063 0.08% 544,759
2017-08-29 2017-08-25 1.118 499,345 -11,376 0.07% 558,364
2017-08-28 2017-08-24 1.132 510,721 +15,642 0.07% 578,268
2017-08-22 2017-08-18 1.174 495,079 -15,642 0.07% 581,448
2017-08-21 2017-08-17 1.181 510,721 +15,642 0.07% 603,410
2017-08-16 2017-08-14 1.181 495,079 -21,329 0.07% 584,930
2017-08-15 2017-08-11 1.181 516,408 +21,329 0.08% 610,130
2017-08-10 2017-08-08 1.203 495,079 -11,376 0.07% 595,375
2017-08-09 2017-08-07 1.217 506,455 +8,532 0.07% 616,179
2017-08-08 2017-08-04 1.217 497,923 +2,844 0.07% 605,798
2017-08-04 2017-08-02 1.238 495,079 -11,376 0.07% 612,783
2017-08-03 2017-08-01 1.224 506,455 +11,376 0.07% 619,741
2017-07-31 2017-07-27 1.252 495,079 -14,220 0.07% 619,747
2017-07-28 2017-07-26 1.231 509,299 +14,220 0.07% 626,802
2017-07-25 2017-07-21 1.266 495,079 -17,064 0.07% 626,710
2017-07-24 2017-07-20 1.266 512,143 +17,064 0.07% 648,311
2017-07-17 2017-07-13 1.287 495,079 -17,064 0.07% 637,155
2017-07-14 2017-07-12 1.287 512,143 +17,064 0.07% 659,116
2017-07-06 2017-07-04 1.308 495,079 -18,486 0.07% 647,601
2017-07-05 2017-07-03 1.336 513,565 +18,486 0.08% 686,229
2017-06-30 2017-06-28 1.329 495,079 -25,595 0.07% 658,046
2017-06-29 2017-06-27 1.350 520,674 +22,751 0.08% 703,051
2017-06-26 2017-06-22 1.392 497,923 -14,220 0.07% 693,342
2017-06-23 2017-06-21 1.407 512,143 +17,064 0.08% 720,346
2017-06-20 2017-06-16 1.449 495,079 -15,642 0.07% 717,235
2017-06-19 2017-06-15 1.533 510,721 +15,642 0.07% 782,997
2017-06-14 2017-06-12 1.603 495,079 +9,953 0.07% 793,833
2017-06-13 2017-06-09 1.596 485,126 +113,755 0.07% 774,462
2017-06-12 2017-06-08 1.547 371,371 +28,439 0.05% 574,580
2017-06-08 2017-06-06 1.575 342,932 -8,532 0.05% 540,226
2017-06-07 2017-06-05 1.421 351,464 +8,532 0.05% 499,289
2017-06-06 2017-06-02 1.364 342,932 -19,907 0.05% 467,875
2017-06-05 2017-06-01 1.371 362,839 +19,907 0.05% 497,586
2017-06-01 2017-05-29 1.378 342,932 -8,532 0.05% 472,698
2017-05-31 2017-05-26 1.371 351,464 -11,375 0.05% 481,987
2017-05-29 2017-05-25 1.364 362,839 +19,907 0.05% 495,035
2017-05-24 2017-05-22 1.378 342,932 -11,376 0.05% 472,698
2017-05-23 2017-05-19 1.371 354,308 +11,376 0.05% 485,887
2017-05-18 2017-05-16 1.407 342,932 -17,063 0.05% 482,345
2017-05-17 2017-05-15 1.343 359,995 +17,063 0.05% 483,559
2017-05-10 2017-05-08 1.329 342,932 -21,329 0.05% 455,816
2017-05-09 2017-05-05 1.308 364,261 +21,329 0.05% 476,481
2017-05-04 2017-04-28 1.329 342,932 -19,907 0.05% 455,816
2017-05-02 2017-04-27 1.329 362,839 +19,907 0.05% 482,276
2017-04-28 2017-04-26 1.343 342,932 -22,751 0.05% 460,640
2017-04-27 2017-04-25 1.378 365,683 +14,219 0.05% 504,058
2017-04-26 2017-04-24 1.357 351,464 -8,531 0.05% 477,043
2017-04-25 2017-04-21 1.357 359,995 +17,063 0.05% 488,623
2017-04-24 2017-04-20 1.371 342,932 -18,485 0.05% 470,286
2017-04-21 2017-04-19 1.364 361,417 +18,485 0.05% 493,094
2017-04-20 2017-04-18 1.364 342,932 -17,063 0.05% 467,875
2017-04-19 2017-04-13 1.385 359,995 +17,063 0.05% 498,750
2017-04-18 2017-04-12 1.350 342,932 -11,376 0.05% 463,051
2017-04-13 2017-04-11 1.364 354,308 +11,376 0.05% 483,395
2017-04-12 2017-04-10 1.364 342,932 -21,329 0.05% 467,875
2017-04-11 2017-04-07 1.350 364,261 +15,641 0.05% 491,851
2017-04-10 2017-04-06 1.371 348,620 -12,797 0.05% 478,087
2017-04-07 2017-04-05 1.392 361,417 +18,485 0.05% 503,261
2017-04-06 2017-04-03 1.399 342,932 -18,485 0.05% 479,933
2017-04-05 2017-03-31 1.407 361,417 +18,485 0.05% 508,345
2017-03-30 2017-03-28 1.414 342,932 -11,376 0.05% 484,757
2017-03-29 2017-03-27 1.407 354,308 +11,376 0.05% 498,346
2017-03-24 2017-03-22 1.414 342,932 -21,329 0.05% 484,757
2017-03-23 2017-03-21 1.435 364,261 +21,329 0.05% 522,592
2017-03-20 2017-03-16 1.378 342,932 -22,751 0.05% 472,698
2017-03-17 2017-03-15 1.357 365,683 +22,751 0.05% 496,343
2017-03-14 2017-03-10 1.350 342,932 -24,173 0.05% 463,051
2017-03-13 2017-03-09 1.343 367,105 +24,173 0.05% 493,110
2017-03-09 2017-03-07 1.364 342,932 -9,954 0.05% 467,875
2017-03-08 2017-03-06 1.350 352,886 -15,641 0.05% 476,492
2017-03-07 2017-03-03 1.364 368,527 +22,751 0.05% 502,795
2017-03-06 2017-03-02 1.371 345,776 -1,422 0.05% 474,187
2017-03-02 2017-02-28 1.378 347,198 -18,485 0.05% 478,578
2017-03-01 2017-02-27 1.385 365,683 +22,751 0.05% 506,630
2017-02-24 2017-02-22 1.371 342,932 -21,329 0.05% 470,286
2017-02-23 2017-02-21 1.407 364,261 +21,329 0.05% 512,345
2017-02-20 2017-02-16 1.456 342,932 -25,595 0.05% 499,227
2017-02-17 2017-02-15 1.491 368,527 +21,329 0.05% 549,446
2017-02-14 2017-02-10 1.512 347,198 -18,485 0.05% 524,971
2017-02-13 2017-02-09 1.512 365,683 +22,751 0.05% 552,921
2017-02-08 2017-02-06 1.533 342,932 -22,751 0.05% 525,756
2017-02-07 2017-02-03 1.414 365,683 +22,751 0.05% 516,917
2017-02-03 2017-02-01 1.385 342,932 -8,532 0.05% 475,110
2017-02-02 2017-01-27 1.385 351,464 +8,532 0.05% 486,930
2017-01-25 2017-01-23 1.596 342,932 -26,940 0.05% 547,462
2017-01-24 2017-01-20 1.491 369,872 +27,017 0.05% 551,451
2017-01-19 2017-01-17 1.385 342,855 -11,375 0.05% 475,003
2017-01-18 2017-01-16 1.364 354,230 +11,375 0.05% 483,289
2016-12-29 2016-12-23 1.371 342,855 -21,329 0.05% 470,181
2016-12-28 2016-12-22 1.357 364,184 +21,329 0.05% 494,308
2016-12-21 2016-12-19 1.371 342,855 -21,329 0.05% 470,181
2016-12-20 2016-12-16 1.399 364,184 +21,329 0.05% 509,675
2016-12-15 2016-12-13 1.435 342,855 -81,050 0.05% 491,881
2016-12-14 2016-12-12 1.399 423,905 +14,219 0.06% 593,255
2016-12-13 2016-12-09 1.399 409,686 -4,266 0.06% 573,356
2016-12-09 2016-12-07 1.470 413,952 -15,641 0.06% 608,438
2016-12-08 2016-12-06 1.477 429,593 +15,641 0.06% 634,448
2016-12-07 2016-12-05 1.463 413,952 -59,119 0.06% 605,554
2016-12-06 2016-12-02 1.477 473,071 -51,434 0.07% 698,659
2016-12-05 2016-12-01 1.491 524,505 -21,430 0.08% 781,962
2016-12-01 2016-11-29 1.540 545,935 +57,148 0.08% 840,660
2016-11-30 2016-11-28 1.624 488,787 +68,578 0.07% 793,714
2016-11-29 2016-11-25 1.785 420,209 +71,435 0.06% 750,002
2016-11-24 2016-11-22 1.246 348,774 -22,859 0.05% 434,531
2016-11-23 2016-11-21 1.288 371,633 +27,146 0.06% 478,618
2016-11-18 2016-11-16 1.267 344,487 -34,289 0.05% 436,423
2016-11-17 2016-11-15 1.260 378,776 +58,577 0.06% 477,212
2016-11-14 2016-11-10 1.260 320,199 -20,002 0.05% 403,412
2016-11-11 2016-11-09 1.253 340,201 +24,288 0.05% 426,231
2016-11-08 2016-11-04 1.225 315,913 -17,145 0.05% 386,957
2016-11-07 2016-11-03 1.190 333,058 +17,145 0.05% 396,301
2016-11-04 2016-11-02 1.141 315,913 -12,859 0.05% 360,422
2016-11-03 2016-11-01 1.197 328,772 +12,859 0.05% 393,503
2016-10-31 2016-10-27 1.302 315,913 -35,718 0.05% 411,280
2016-10-28 2016-10-26 1.260 351,631 +27,146 0.06% 443,013
2016-10-27 2016-10-25 1.330 324,485 -20,002 0.05% 431,524
2016-10-26 2016-10-24 1.337 344,487 +22,859 0.05% 460,535
2016-10-25 2016-10-20 1.386 321,628 -10,001 0.05% 445,734
2016-10-24 2016-10-19 1.407 331,629 +15,716 0.05% 466,558
2016-10-18 2016-10-14 1.456 315,913 -20,002 0.05% 459,926
2016-10-17 2016-10-13 1.435 335,915 +20,002 0.05% 481,992
2016-10-05 2016-10-03 1.484 315,913 -24,288 0.05% 468,770
2016-10-04 2016-09-30 1.505 340,201 +20,002 0.05% 511,954
2016-09-29 2016-09-27 1.449 320,199 -15,716 0.05% 463,924
2016-09-28 2016-09-26 1.463 335,915 +18,573 0.05% 491,397
2016-09-23 2016-09-21 1.519 317,342 -15,716 0.05% 481,997
2016-09-22 2016-09-20 1.491 333,058 +17,145 0.05% 496,542
2016-09-20 2016-09-15 1.491 315,913 -8,572 0.05% 470,981
2016-09-19 2016-09-14 1.498 324,485 -14,288 0.05% 486,032
2016-09-15 2016-09-13 1.505 338,773 +20,002 0.05% 509,805
2016-09-14 2016-09-12 1.568 318,771 -12,858 0.05% 499,785
2016-09-13 2016-09-09 1.631 331,629 +15,716 0.05% 540,835
2016-09-12 2016-09-08 1.638 315,913 -14,287 0.05% 517,416
2016-09-09 2016-09-07 1.477 330,200 +14,287 0.05% 487,659
2016-09-08 2016-09-06 1.449 315,913 -8,572 0.05% 457,714
2016-09-07 2016-09-05 1.428 324,485 +8,572 0.05% 463,320
2016-09-05 2016-09-01 1.519 315,913 -24,288 0.05% 479,826
2016-09-02 2016-08-31 1.582 340,201 +24,288 0.05% 538,147
2016-08-30 2016-08-26 1.729 315,913 -7,144 0.05% 546,162
2016-08-29 2016-08-25 1.743 323,057 +7,144 0.05% 563,035
2016-08-19 2016-08-17 1.820 315,913 -18,573 0.05% 574,907
2016-08-18 2016-08-16 1.890 334,486 +18,573 0.05% 632,118
2016-08-16 2016-08-12 1.925 315,913 -8,572 0.05% 608,075
2016-08-15 2016-08-11 1.960 324,485 +8,572 0.05% 635,930
2016-08-11 2016-08-09 1.960 315,913 -11,430 0.05% 619,130
2016-08-10 2016-08-08 1.995 327,343 +11,430 0.05% 652,987
2016-08-03 2016-07-29 2.100 315,913 -21,431 0.05% 663,354
2016-08-01 2016-07-28 2.135 337,344 +21,431 0.05% 720,161
2016-07-26 2016-07-22 2.170 315,913 -24,288 0.05% 685,466
2016-07-25 2016-07-21 2.135 340,201 -5,715 0.05% 726,260
2016-07-22 2016-07-20 2.170 345,916 +30,003 0.06% 750,566
2016-07-20 2016-07-18 2.135 315,913 -10,001 0.05% 674,410
2016-07-19 2016-07-15 2.135 325,914 +10,001 0.05% 695,760
2016-07-18 2016-07-14 2.205 315,913 -14,287 0.05% 696,522
2016-07-14 2016-07-12 2.135 330,200 +14,287 0.05% 704,910
2016-07-13 2016-07-11 2.275 315,913 -14,287 0.05% 718,634
2016-07-12 2016-07-08 2.205 330,200 -10,001 0.05% 728,022
2016-07-11 2016-07-07 2.240 340,201 +24,288 0.05% 761,978
2016-07-07 2016-07-05 2.240 315,913 -18,573 0.05% 707,578
2016-07-06 2016-07-04 2.205 334,486 +18,573 0.05% 737,471
2016-07-04 2016-06-29 2.275 315,913 -22,860 0.05% 718,634
2016-06-30 2016-06-28 2.310 338,773 +22,860 0.05% 782,491
2016-06-29 2016-06-27 2.310 315,913 -14,287 0.05% 729,689
2016-06-28 2016-06-24 2.345 330,200 -5,715 0.05% 774,245
2016-06-27 2016-06-23 2.380 335,915 +20,002 0.05% 799,402
2016-06-24 2016-06-22 2.345 315,913 -15,716 0.05% 740,745
2016-06-22 2016-06-20 2.415 331,629 +15,716 0.05% 800,808
2016-06-21 2016-06-17 2.485 315,913 -11,430 0.05% 784,969
2016-06-20 2016-06-16 2.520 327,343 -12,858 0.05% 824,826
2016-06-17 2016-06-15 2.485 340,201 +24,288 0.05% 845,319
2016-06-15 2016-06-13 2.520 315,913 -25,717 0.05% 796,025
2016-06-14 2016-06-10 2.485 341,630 +25,717 0.05% 848,870
2016-06-10 2016-06-07 2.555 315,913 -24,288 0.05% 807,081
2016-06-08 2016-06-06 2.555 340,201 +24,288 0.05% 869,131
2016-06-07 2016-06-03 2.555 315,913 -15,716 0.05% 807,081
2016-06-06 2016-06-02 2.555 331,629 +15,716 0.05% 847,231
2016-06-01 2016-05-30 2.590 315,913 -21,431 0.05% 818,137
2016-05-31 2016-05-27 2.590 337,344 +21,431 0.05% 873,638
2016-05-27 2016-05-25 2.520 315,913 -18,573 0.05% 796,025
2016-05-26 2016-05-24 2.520 334,486 +18,573 0.05% 842,824
2016-05-24 2016-05-20 2.660 315,913 -21,431 0.05% 840,249
2016-05-23 2016-05-19 2.695 337,344 +21,431 0.05% 909,055
2016-05-19 2016-05-17 2.520 315,913 -22,860 0.05% 796,025
2016-05-18 2016-05-16 2.555 338,773 +22,860 0.05% 865,483
2016-05-16 2016-05-12 2.625 315,913 -22,860 0.05% 829,193
2016-05-13 2016-05-11 2.625 338,773 +22,860 0.05% 889,194
2016-05-11 2016-05-09 2.660 315,913 -27,146 0.05% 840,249
2016-05-10 2016-05-06 2.660 343,059 +27,146 0.06% 912,450
2016-05-06 2016-05-04 2.695 315,913 -22,860 0.05% 851,304
2016-05-05 2016-05-03 2.695 338,773 +22,860 0.05% 912,906
2016-05-03 2016-04-28 2.695 315,913 -25,717 0.05% 851,304
2016-04-29 2016-04-27 2.695 341,630 +25,717 0.05% 920,605
2016-04-27 2016-04-25 2.730 315,913 -18,573 0.05% 862,360
2016-04-26 2016-04-22 2.765 334,486 +18,573 0.05% 924,766
2016-04-25 2016-04-21 2.765 315,913 +42,861 0.05% 873,416
2016-04-22 2016-04-20 2.765 273,052 +21,431 0.04% 754,917
2016-04-21 2016-04-19 2.765 251,621 +21,430 0.04% 695,666
2016-04-19 2016-04-15 2.800 230,191 -28,574 0.04% 644,473
2016-04-18 2016-04-14 2.835 258,765 +28,574 0.04% 733,529
2016-04-15 2016-04-13 2.765 230,191 -5,715 0.04% 636,417
2016-04-14 2016-04-12 2.835 235,906 -18,573 0.04% 668,730
2016-04-13 2016-04-11 2.765 254,479 +24,288 0.04% 703,567
2016-04-11 2016-04-07 2.800 230,191 -14,287 0.04% 644,473
2016-04-08 2016-04-06 2.905 244,478 +14,287 0.04% 710,141
2016-04-01 2016-03-30 3.290 230,191 -21,430 0.04% 757,256
2016-03-31 2016-03-29 3.290 251,621 +21,430 0.04% 827,754
2016-03-30 2016-03-24 3.115 230,191 -21,430 0.04% 716,977
2016-03-29 2016-03-23 2.905 251,621 -11,430 0.04% 730,889
2016-03-24 2016-03-22 2.765 263,051 +18,573 0.04% 727,267
2016-03-23 2016-03-21 2.765 244,478 -12,858 0.04% 675,917
2016-03-22 2016-03-18 2.660 257,336 -12,859 0.04% 684,449
2016-03-21 2016-03-17 2.625 270,195 +25,717 0.04% 709,194
2016-03-17 2016-03-15 2.590 244,478 -28,574 0.04% 633,138
2016-03-16 2016-03-14 2.450 273,052 +28,574 0.04% 668,914
2016-03-14 2016-03-10 2.415 244,478 -28,574 0.04% 590,358
2016-03-11 2016-03-09 2.415 273,052 +28,574 0.04% 659,358
2016-03-09 2016-03-07 2.485 244,478 -25,717 0.04% 607,470
2016-03-08 2016-03-04 2.450 270,195 +25,717 0.04% 661,915
2016-03-04 2016-03-02 2.415 244,478 -22,859 0.04% 590,358
2016-03-03 2016-03-01 2.450 267,337 +22,859 0.04% 654,913
2016-02-29 2016-02-25 2.520 244,478 -32,860 0.04% 616,026
2016-02-26 2016-02-24 2.485 277,338 +32,860 0.04% 689,119
2016-02-24 2016-02-22 2.485 244,478 -34,289 0.04% 607,470
2016-02-23 2016-02-19 2.485 278,767 +34,289 0.04% 692,670
2016-02-19 2016-02-17 2.520 244,478 -30,003 0.04% 616,026
2016-02-18 2016-02-16 2.555 274,481 +30,003 0.04% 701,232
2016-02-15 2016-02-11 2.485 244,478 -28,574 0.04% 607,470
2016-02-12 2016-02-05 2.555 273,052 +28,574 0.04% 697,581
2016-02-05 2016-02-03 2.520 244,478 -28,574 0.04% 616,026
2016-02-04 2016-02-02 2.555 273,052 +28,574 0.04% 697,581
2016-02-01 2016-01-28 2.485 244,478 -31,431 0.04% 607,470
2016-01-29 2016-01-27 2.450 275,909 +31,431 0.04% 675,913
2016-01-27 2016-01-25 2.520 244,478 -28,574 0.04% 616,026
2016-01-26 2016-01-22 2.520 273,052 +28,574 0.04% 688,025
2016-01-22 2016-01-20 2.555 244,478 -41,432 0.04% 624,582
2016-01-21 2016-01-19 2.625 285,910 +38,575 0.05% 750,442
2016-01-19 2016-01-15 2.625 247,335 +17,144 0.04% 649,193
2016-01-15 2016-01-13 2.730 230,191 -21,430 0.04% 628,362
2016-01-14 2016-01-12 2.730 251,621 +17,144 0.04% 686,860
2016-01-12 2016-01-08 2.870 234,477 +4,286 0.04% 672,885
2016-01-08 2016-01-06 2.800 230,191 -22,859 0.04% 644,473
2016-01-07 2016-01-05 2.765 253,050 +22,859 0.04% 699,617
2016-01-06 2016-01-04 2.835 230,191 -28,574 0.04% 652,529
2016-01-05 2015-12-31 2.870 258,765 -7,143 0.04% 742,585
2016-01-04 2015-12-29 2.800 265,908 +35,717 0.04% 744,471
2015-12-30 2015-12-28 2.800 230,191 -21,430 0.04% 644,473
2015-12-28 2015-12-22 2.835 251,621 +14,287 0.04% 713,278
2015-12-23 2015-12-21 2.835 237,334 -7,144 0.04% 672,778
2015-12-22 2015-12-18 2.765 244,478 +14,287 0.04% 675,917
2015-12-18 2015-12-16 2.975 230,191 -7,143 0.04% 684,753
2015-12-17 2015-12-15 2.975 237,334 -12,859 0.04% 706,001
2015-12-16 2015-12-14 2.940 250,193 +10,001 0.04% 735,497
2015-12-15 2015-12-11 3.010 240,192 +10,001 0.04% 722,909
2015-12-09 2015-12-07 3.045 230,191 -17,144 0.04% 700,865
2015-12-08 2015-12-04 3.185 247,335 +17,144 0.04% 787,687
2015-12-07 2015-12-03 3.185 230,191 -14,287 0.04% 733,088
2015-12-03 2015-12-01 2.940 244,478 -28,574 0.04% 718,697
2015-12-02 2015-11-30 2.835 273,052 +14,287 0.04% 774,029
2015-12-01 2015-11-27 2.800 258,765 -12,858 0.04% 724,473
2015-11-30 2015-11-26 2.800 271,623 +12,858 0.04% 760,472
2015-11-27 2015-11-25 2.730 258,765 -38,575 0.04% 706,361
2015-11-26 2015-11-24 2.695 297,340 +78,579 0.05% 801,255
2015-11-25 2015-11-23 2.730 218,761 +2,857 0.04% 597,161
2015-11-18 2015-11-16 2.625 215,904 -20,002 0.04% 566,694
2015-11-17 2015-11-13 2.660 235,906 +20,002 0.04% 627,450
2015-11-16 2015-11-12 2.660 215,904 -14,287 0.04% 574,250
2015-11-13 2015-11-11 2.590 230,191 +14,287 0.04% 596,138
2015-11-12 2015-11-10 2.660 215,904 -14,287 0.04% 574,250
2015-11-11 2015-11-09 2.695 230,191 -28,574 0.04% 620,306
2015-11-09 2015-11-05 2.800 258,765 -2,857 0.04% 724,473
2015-10-26 2015-10-22 3.045 261,622 +2,857 0.04% 796,563
2015-10-16 2015-10-14 2.942 258,765 -46,544 0.04% 761,319
2015-10-15 2015-10-13 2.441 305,309 +66 0.04% 745,362
2015-08-26 2015-08-24 2.128 305,243 -19,170 0.05% 649,662
2015-08-24 2015-08-20 2.551 324,413 -1,942 0.05% 827,663
2015-08-19 2015-08-17 2.738 326,355 -1,607,047 0.05% 893,541
2015-08-18 2015-08-14 2.582 1,933,402 -8,036 0.28% 4,992,771
2015-08-17 2015-08-13 2.862 1,941,438 +35,356 0.29% 5,557,157
2015-08-14 2015-08-12 3.360 1,906,082 +1,621,510 0.28% 6,404,816
2015-08-06 2015-08-04 2.240 284,572 +160,705 0.04% 637,479
2015-07-14 2015-07-10 2.365 123,867 +16,070 0.02% 292,894
2015-07-07 2015-07-03 2.676 107,797 -24,105 0.02% 288,434
2015-07-06 2015-07-02 2.831 131,902 -24,106 0.02% 373,451
2015-07-03 2015-06-30 2.738 156,008 -32,141 0.02% 427,141
2015-07-02 2015-06-29 2.458 188,149 +33,748 0.03% 462,456
2015-06-30 2015-06-26 2.645 154,401 -16,070 0.02% 408,329
2015-06-25 2015-06-23 2.738 170,471 -38,570 0.03% 466,739
2015-06-24 2015-06-22 2.831 209,041 +94,816 0.03% 591,853
2015-06-23 2015-06-19 2.894 114,225 +16,071 0.02% 330,511
2015-06-22 2015-06-18 3.111 98,154 +16,070 0.01% 305,386
2015-06-19 2015-06-17 3.360 82,084 -151,062 0.01% 275,819
2015-06-18 2015-06-16 2.956 233,146 -81,960 0.04% 689,117
2015-06-17 2015-06-15 3.111 315,106 +142,657 0.05% 980,388
2015-06-16 2015-06-12 2.396 172,449 +80,352 0.03% 413,136
2015-06-15 2015-06-11 2.147 92,097 +16,071 0.01% 197,713
2015-06-10 2015-06-08 2.053 76,026 -80,353 0.01% 156,116
2015-06-09 2015-06-05 1.898 156,379 -29,990 0.02% 296,790
2015-06-02 2015-05-29 1.960 186,369 +16,070 0.03% 365,305
2015-05-21 2015-05-19 2.053 170,299 +80,353 0.03% 349,701
2015-05-08 2015-05-06 1.929 89,946 -321,410 0.01% 173,506
2015-04-27 2015-04-23 2.022 411,356 +16,071 0.07% 831,903
2015-04-24 2015-04-22 2.178 395,285 -48,212 0.06% 860,894
2015-04-23 2015-04-21 2.209 443,497 -192,846 0.07% 979,694
2015-04-22 2015-04-20 1.929 636,343 +32,141 0.10% 1,227,508
2015-04-21 2015-04-17 1.960 604,202 +173,562 0.10% 1,184,306
2015-04-17 2015-04-15 1.773 430,640 +32,140 0.07% 763,714
2015-04-16 2015-04-14 1.867 398,500 -32,140 0.06% 743,911
2015-04-10 2015-04-08 1.556 430,640 +68 0.07% 669,924
2015-01-30 2015-01-28 1.543 430,572 -3,529 0.07% 664,373
2015-01-02 2014-12-29 1.370 434,101 +3,240 0.07% 594,798
2014-12-23 2014-12-19 1.481 430,861 +3,241 0.07% 638,226
2014-12-17 2014-12-15 1.697 427,620 +4,861 0.07% 725,800
2014-12-16 2014-12-12 1.728 422,759 +24,303 0.07% 730,595
2014-12-11 2014-12-09 1.666 398,456 -81,011 0.06% 664,003
2014-12-10 2014-12-08 1.852 479,467 -286,779 0.08% 887,781
2014-12-09 2014-12-05 1.500 766,246 -16,202 0.12% 1,149,213
2014-12-05 2014-12-03 1.469 782,448 -16,202 0.13% 1,149,366
2014-12-04 2014-12-02 1.407 798,650 -53,468 0.13% 1,123,873
2014-12-02 2014-11-28 1.487 852,118 +32,405 0.14% 1,267,485
2014-11-26 2014-11-24 1.543 819,713 -32,405 0.13% 1,264,818
2014-11-25 2014-11-21 1.543 852,118 +32,405 0.14% 1,314,819
2014-10-28 2014-10-24 1.913 819,713 +22,683 0.13% 1,568,374
2014-10-27 2014-10-23 1.944 797,030 +9,721 0.13% 1,549,570
2014-10-24 2014-10-22 1.975 787,309 +615,684 0.13% 1,554,967
2014-10-23 2014-10-21 1.759 171,625 -243,033 0.03% 301,892
2014-10-20 2014-10-16 1.821 414,658 -16,203 0.07% 754,985
2014-10-17 2014-10-15 1.821 430,861 +243,033 0.07% 784,486
2014-10-15 2014-10-13 1.882 187,828 -972,131 0.03% 353,579
2014-10-14 2014-10-10 1.821 1,159,959 +162,022 0.19% 2,111,984
2014-10-13 2014-10-09 1.913 997,937 +16,202 0.16% 1,909,373
2014-10-10 2014-10-08 1.944 981,735 +162,022 0.16% 1,908,670
2014-10-09 2014-10-07 1.852 819,713 +196,046 0.13% 1,517,781
2014-10-08 2014-10-06 1.944 623,667 +144,200 0.10% 1,212,521
2014-10-07 2014-10-03 1.821 479,467 +16,202 0.08% 872,985
2014-10-03 2014-09-29 1.841 463,265 -168,503 0.08% 852,978
2014-09-30 2014-09-26 1.995 631,768 -257,735 0.10% 1,260,167
2014-09-29 2014-09-25 2.117 889,503 -374,749 0.15% 1,883,448
2014-09-26 2014-09-24 2.302 1,264,252 -216,703 0.21% 2,909,726
2014-09-22 2014-09-18 1.405 1,480,955 +112,425 0.25% 2,081,443
2014-09-18 2014-09-16 1.356 1,368,530 -50,510 0.23% 1,856,238
2014-09-17 2014-09-15 1.393 1,419,040 -79,838 0.24% 1,977,005
2014-09-10 2014-09-05 1.301 1,498,878 +260,695 0.25% 1,950,246
2014-09-08 2014-09-04 1.295 1,238,183 +68,433 0.21% 1,603,446
2014-09-05 2014-09-03 1.301 1,169,750 +175,969 0.20% 1,522,005
2014-09-04 2014-09-02 1.234 993,781 -32,587 0.17% 1,225,953
2014-09-02 2014-08-29 1.240 1,026,368 +32,587 0.17% 1,272,453
2014-08-29 2014-08-27 1.264 993,781 -16,294 0.17% 1,256,450
2014-08-28 2014-08-26 1.387 1,010,075 +89,614 0.17% 1,401,036
2014-08-27 2014-08-25 1.467 920,461 +197,151 0.16% 1,350,176
2014-08-22 2014-08-20 1.258 723,310 -205,298 0.12% 910,051
2014-08-21 2014-08-19 1.289 928,608 -246,031 0.16% 1,196,848
2014-08-20 2014-08-18 1.338 1,174,639 -66,803 0.20% 1,571,622
2014-08-19 2014-08-15 1.375 1,241,442 -3,258 0.21% 1,706,717
2014-08-18 2014-08-14 1.522 1,244,700 +894,510 0.21% 1,894,539
2014-08-15 2014-08-13 1.412 350,190 +242,772 0.06% 494,332
2014-08-14 2014-08-12 0.976 107,418 -16,294 0.02% 104,824
2014-08-08 2014-08-06 0.804 123,712 -183 0.02% 99,465
2014-07-31 2014-07-29 0.779 123,895 -32,586 0.02% 96,571
2014-07-28 2014-07-24 0.829 156,481 -24,441 0.03% 129,653
2014-07-24 2014-07-22 0.730 180,922 -366 0.03% 132,137
2014-06-27 2014-06-25 0.761 181,288 -8,147 0.03% 137,968
2014-06-20 2014-06-18 0.718 189,435 +32,587 0.03% 136,030
2014-04-28 2014-04-24 0.872 156,848 -48,880 0.03% 136,696
2014-04-23 2014-04-17 0.859 205,728 -32,587 0.04% 176,770
2014-03-21 2014-03-19 0.890 238,315 -97,761 0.04% 212,083
2014-03-20 2014-03-18 0.890 336,076 +16,294 0.06% 299,084
2014-03-17 2014-03-13 0.869 319,782 -16,301 0.06% 277,930
2014-03-12 2014-03-10 0.912 336,083 +46,069 0.06% 306,396
2014-03-03 2014-02-27 0.918 290,014 -49,360 0.05% 266,159
2014-01-29 2014-01-27 0.859 339,374 -25,622 0.06% 291,513
2014-01-23 2014-01-21 0.853 364,996 -35,391 0.06% 311,459
2014-01-21 2014-01-17 0.836 400,387 -17,696 0.06% 334,871
2014-01-02 2013-12-27 0.853 418,083 -70,782 0.07% 356,759
2013-12-20 2013-12-18 0.853 488,865 -47,778 0.08% 417,159
2013-12-10 2013-12-06 0.786 536,643 +21,235 0.09% 421,538
2013-12-09 2013-12-05 0.814 515,408 +17,696 0.08% 419,421
2013-11-29 2013-11-27 0.966 497,712 +8,847 0.08% 480,961
2013-11-27 2013-11-25 0.949 488,865 -44,239 0.08% 464,124
2013-11-26 2013-11-22 0.949 533,104 +44,239 0.08% 506,124
2013-11-14 2013-11-12 0.927 488,865 -176,955 0.08% 453,074
2013-11-13 2013-11-11 0.966 665,820 +176,955 0.11% 643,412
2013-11-05 2013-11-01 0.899 488,865 -79,630 0.08% 439,261
2013-11-04 2013-10-31 0.893 568,495 -63,704 0.09% 507,598
2013-11-01 2013-10-30 0.848 632,199 -141,564 0.10% 535,897
2013-10-28 2013-10-24 0.656 773,763 +123,869 0.12% 507,227
2013-08-08 2013-08-06 0.672 649,894 -33,622 0.10% 437,044
2013-07-22 2013-07-18 0.723 683,516 +17,696 0.11% 494,419
2013-07-03 2013-06-28 0.774 665,820 +8,848 0.11% 515,482
2013-06-27 2013-06-25 0.763 656,972 +8,847 0.10% 501,207
2013-06-26 2013-06-24 0.757 648,125 -17,695 0.10% 490,794
2013-06-20 2013-06-18 0.769 665,820 +8,848 0.11% 511,719
2013-06-17 2013-06-13 0.780 656,972 +3,539 0.10% 512,344
2013-06-11 2013-06-07 0.819 653,433 -35,391 0.10% 535,433
2013-06-07 2013-06-05 0.786 688,824 +23,004 0.11% 541,077
2013-02-18 2013-02-14 0.887 665,820 +17,695 0.10% 590,735
2013-02-06 2013-02-04 0.893 648,125 +17,696 0.10% 578,698
2013-02-04 2013-01-31 0.831 630,429 +24,774 0.10% 523,708
2013-01-30 2013-01-28 0.769 605,655 +8,847 0.09% 465,479
2013-01-14 2013-01-10 0.797 596,808 +28,313 0.09% 475,543
2013-01-09 2013-01-07 0.814 568,495 +8,848 0.09% 462,621
2012-11-27 2012-11-23 0.915 559,647 -35,391 0.09% 512,348
2012-11-26 2012-11-22 0.876 595,038 +35,391 0.09% 521,210
2012-11-08 2012-11-06 0.763 559,647 -35,391 0.09% 426,957
2012-11-07 2012-11-05 0.757 595,038 +35,391 0.09% 450,594
2012-10-22 2012-10-18 0.780 559,647 -35,391 0.09% 436,445
2012-10-19 2012-10-17 0.763 595,038 +35,391 0.09% 453,957
2012-09-21 2012-09-19 0.740 559,647 -35,391 0.09% 414,306
2012-09-19 2012-09-17 0.723 595,038 +35,391 0.09% 430,418
2012-09-17 2012-09-13 0.706 559,647 -35,391 0.09% 395,330
2012-09-14 2012-09-12 0.678 595,038 -88,478 0.09% 403,517
2012-09-05 2012-09-03 0.633 683,516 +53,087 0.10% 432,616
2012-06-29 2012-06-27 0.610 630,429 -53,087 0.10% 384,765
2012-06-13 2012-06-11 0.605 683,516 -67,243 0.10% 413,303
2012-06-06 2012-06-04 0.559 750,759 -17,695 0.11% 420,022
2012-05-02 2012-04-27 0.565 768,454 +88,477 0.12% 434,264
2012-04-26 2012-04-24 0.571 679,977 +53,087 0.10% 388,107
2012-04-23 2012-04-19 0.571 626,890 +70,782 0.10% 357,807
2012-04-17 2012-04-13 0.576 556,108 -56,626 0.08% 320,550
2012-03-22 2012-03-20 0.571 612,734 +176,956 0.09% 349,727
2012-03-19 2012-03-15 0.576 435,778 +70,782 0.07% 251,190
2012-03-13 2012-03-09 0.593 364,996 -159,260 0.06% 216,578
2012-03-07 2012-03-05 0.593 524,256 -49,547 0.08% 311,078
2012-03-05 2012-03-01 0.599 573,803 -176,956 0.09% 343,720
2012-02-29 2012-02-27 0.593 750,759 +247,738 0.11% 445,478
2012-02-28 2012-02-24 0.582 503,021 -79,630 0.08% 292,792
2012-02-27 2012-02-23 0.588 582,651 +247,738 0.09% 342,435
2012-02-24 2012-02-22 0.610 334,913 +69,012 0.05% 204,405
2012-02-23 2012-02-21 0.622 265,901 +130,947 0.04% 165,291
2012-02-22 2012-02-20 0.599 134,954 +35,391 0.02% 80,840
2012-02-21 2012-02-17 0.599 99,563 -141,564 0.02% 59,640
2012-02-17 2012-02-15 0.531 241,127 -9,097 0.04% 128,088
2012-02-15 2012-02-13 0.531 250,224 -707,822 0.04% 132,921
2012-02-10 2012-02-08 0.514 958,046 -265,433 0.15% 492,679
2012-02-09 2012-02-07 0.497 1,223,479 +265,433 0.19% 608,437
2012-02-03 2012-02-01 0.384 958,046 +884,778 0.15% 368,156
2012-01-27 2012-01-20 0.356 73,268 -14,157 0.01% 26,085
2012-01-26 2012-01-19 0.356 87,425 -176,955 0.01% 31,125
2012-01-20 2012-01-18 0.339 264,380 +14,156 0.04% 89,643
2012-01-19 2012-01-17 0.339 250,224 +72,552 0.04% 84,843
2012-01-18 2012-01-16 0.339 177,672 -4,319,482 0.03% 60,243
2012-01-17 2012-01-13 0.311 4,497,154 -4,423,886 0.69% 1,397,773
2012-01-09 2012-01-05 0.305 8,921,040 +8,847,772 1.36% 2,722,359
2011-12-19 2011-12-15 0.379 73,268 -6,438 0.01% 27,741
2011-12-13 2011-12-09 79,706 +25,786 0.01%
2010-12-23 2010-12-21 53,920 -4,075 0.02%
2010-12-16 2010-12-14 57,995 +3,997 0.02%
2010-09-16 2010-09-14 53,998 -8,791 0.02%
2009-12-23 2009-12-21 62,789 -11,252 0.02%
2009-01-19 2009-01-15 74,041 -7,404 0.02%
2007-06-26 2007-06-22 81,445 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top