History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-10-06 | 2025-10-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-10-03 | 2025-09-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-10-02 | 2025-09-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-30 | 2025-09-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-24 | 2025-06-20 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-06-23 | 2025-06-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-19 | 2025-06-17 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-06-18 | 2025-06-16 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-06-17 | 2025-06-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-05 | 2025-06-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-04 | 2025-06-02 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-06-03 | 2025-05-30 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-06-02 | 2025-05-29 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-30 | 2025-05-28 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-29 | 2025-05-27 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-28 | 2025-05-26 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-22 | 2025-05-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-21 | 2025-05-19 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-20 | 2025-05-16 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-19 | 2025-05-15 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-16 | 2025-05-14 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-15 | 2025-05-13 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-14 | 2025-05-12 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-13 | 2025-05-09 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-09 | 2025-05-07 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-07 | 2025-05-02 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-05-02 | 2025-04-29 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-30 | 2025-04-28 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-15 | 2025-04-11 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-04-10 | 2025-04-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-09 | 2025-04-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-08 | 2025-04-03 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-04-03 | 2025-04-01 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-03-26 | 2025-03-24 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-03-25 | 2025-03-21 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-03-12 | 2025-03-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-03-10 | 2025-03-06 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-26 | 2025-02-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-21 | 2025-02-19 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-20 | 2025-02-18 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-19 | 2025-02-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-12 | 2025-02-10 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-11 | 2025-02-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-10 | 2025-02-06 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-05 | 2025-02-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-04 | 2025-01-28 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-03 | 2025-01-24 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-01-27 | 2025-01-23 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-01-24 | 2025-01-22 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-01-16 | 2025-01-14 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-01-15 | 2025-01-13 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-14 | 2025-01-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-01-09 | 2025-01-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-08 | 2025-01-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-07 | 2025-01-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-06 | 2025-01-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-12-30 | 2024-12-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-23 | 2024-12-19 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-20 | 2024-12-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-19 | 2024-12-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-18 | 2024-12-16 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-13 | 2024-12-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-12 | 2024-12-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-11 | 2024-12-09 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-12-10 | 2024-12-06 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-12-09 | 2024-12-05 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-05 | 2024-12-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-12-02 | 2024-11-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-21 | 2024-11-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-11-18 | 2024-11-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-11-14 | 2024-11-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-11 | 2024-11-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-08 | 2024-11-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-06 | 2024-11-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-05 | 2024-11-01 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-04 | 2024-10-31 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-31 | 2024-10-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-10-29 | 2024-10-25 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-10-28 | 2024-10-24 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-10-25 | 2024-10-23 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-10-24 | 2024-10-22 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-10-23 | 2024-10-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-10-22 | 2024-10-18 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-10-18 | 2024-10-16 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-10-16 | 2024-10-14 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-10-14 | 2024-10-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-10-10 | 2024-10-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-08 | 2024-10-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-10-04 | 2024-10-02 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-09-30 | 2024-09-26 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-09-27 | 2024-09-25 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-26 | 2024-09-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-25 | 2024-09-23 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-19 | 2024-09-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-12 | 2024-09-10 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-10 | 2024-09-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-09 | 2024-09-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-08-28 | 2024-08-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 0.137 | 2,000 | -20,000 | 0.00% | 274 |
| 2023-09-19 | 2023-09-15 | 0.228 | 22,000 | +536 | 0.00% | 5,006 |
| 2023-07-12 | 2023-07-10 | 0.243 | 21,464 | -9,757 | 0.00% | 5,214 |
| 2023-03-01 | 2023-02-27 | 0.094 | 31,221 | -9,756 | 0.00% | 2,944 |
| 2023-02-28 | 2023-02-24 | 0.099 | 40,977 | -9,757 | 0.01% | 4,074 |
| 2023-02-16 | 2023-02-14 | 0.094 | 50,734 | +19,513 | 0.01% | 4,784 |
| 2023-01-10 | 2023-01-06 | 0.078 | 31,221 | +9,757 | 0.00% | 2,432 |
| 2022-08-30 | 2022-08-26 | 0.094 | 21,464 | -156,105 | 0.00% | 2,024 |
| 2022-08-09 | 2022-08-05 | 0.127 | 177,569 | -117,078 | 0.03% | 22,568 |
| 2022-07-12 | 2022-07-08 | 0.090 | 294,647 | +39,026 | 0.04% | 26,576 |
| 2022-07-11 | 2022-07-07 | 0.094 | 255,621 | +117,078 | 0.04% | 24,104 |
| 2021-04-29 | 2021-04-27 | 0.343 | 138,543 | +117,079 | 0.02% | 47,570 |
| 2021-02-02 | 2021-01-29 | 0.354 | 21,464 | +328 | 0.00% | 7,596 |
| 2020-12-08 | 2020-12-04 | 0.403 | 21,136 | +398 | 0.00% | 8,520 |
| 2020-09-28 | 2020-09-24 | 0.217 | 20,738 | -2,601 | 0.00% | 4,496 |
| 2020-07-24 | 2020-07-22 | 0.377 | 23,339 | -90,172 | 0.00% | 8,800 |
| 2020-07-23 | 2020-07-21 | 0.386 | 113,511 | +90,172 | 0.02% | 43,870 |
| 2020-05-20 | 2020-05-18 | 0.217 | 23,339 | -7,426 | 0.00% | 5,060 |
| 2020-04-20 | 2020-04-16 | 0.245 | 30,765 | -26,521 | 0.00% | 7,540 |
| 2020-04-17 | 2020-04-15 | 0.292 | 57,286 | +33,947 | 0.01% | 16,740 |
| 2019-11-04 | 2019-10-31 | 0.332 | 23,339 | -3,128 | 0.00% | 7,760 |
| 2019-09-17 | 2019-09-13 | 0.382 | 26,467 | -1,203 | 0.00% | 10,120 |
| 2019-09-05 | 2019-09-03 | 0.405 | 27,670 | -695 | 0.00% | 11,218 |
| 2019-07-23 | 2019-07-19 | 0.462 | 28,365 | +1,233 | 0.00% | 13,110 |
| 2019-05-21 | 2019-05-17 | 0.754 | 27,132 | -12,332 | 0.00% | 20,460 |
| 2019-05-20 | 2019-05-16 | 0.673 | 39,464 | +12,332 | 0.01% | 26,560 |
| 2019-05-08 | 2019-05-06 | 0.730 | 27,132 | -19,732 | 0.00% | 19,800 |
| 2019-05-07 | 2019-05-03 | 0.795 | 46,864 | +19,732 | 0.01% | 37,240 |
| 2019-05-06 | 2019-05-02 | 0.860 | 27,132 | +27,132 | 0.00% | 23,320 |
| 2019-05-03 | 2019-04-30 | 0.746 | 0 | -65,362 | ||
| 2019-05-02 | 2019-04-29 | 0.592 | 65,362 | -22,199 | 0.01% | 38,690 |
| 2019-04-30 | 2019-04-26 | 0.592 | 87,561 | +78,928 | 0.01% | 51,830 |
| 2019-04-29 | 2019-04-25 | 0.495 | 8,633 | -14,799 | 0.00% | 4,270 |
| 2019-04-26 | 2019-04-24 | 0.495 | 23,432 | +14,799 | 0.00% | 11,590 |
| 2018-10-03 | 2018-09-28 | 0.539 | 8,633 | -1,229 | 0.00% | 4,657 |
| 2018-07-30 | 2018-07-26 | 0.617 | 9,862 | +9,862 | 0.00% | 6,090 |
| 2017-02-20 | 2017-02-16 | 1.456 | 0 | -1,422 | ||
| 2017-01-23 | 2017-01-19 | 1.491 | 1,422 | +1,422 | 0.00% | 2,120 |
| 2016-12-15 | 2016-12-13 | 1.435 | 0 | -8,532 | ||
| 2016-12-13 | 2016-12-09 | 1.399 | 8,532 | +1,422 | 0.00% | 11,941 |
| 2016-12-09 | 2016-12-07 | 1.470 | 7,110 | +1,422 | 0.00% | 10,450 |
| 2016-12-07 | 2016-12-05 | 1.463 | 5,688 | +1,402 | 0.00% | 8,321 |
| 2016-12-05 | 2016-12-01 | 1.491 | 4,286 | +1,429 | 0.00% | 6,390 |
| 2016-12-02 | 2016-11-30 | 1.533 | 2,857 | +1,428 | 0.00% | 4,379 |
| 2016-11-30 | 2016-11-28 | 1.624 | 1,429 | -22,859 | 0.00% | 2,320 |
| 2016-11-29 | 2016-11-25 | 1.785 | 24,288 | +24,288 | 0.00% | 43,350 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy