History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-10-13 | 2025-10-09 | 0.250 | 673,676 | +0 | 0.09% | 168,419 |
| 2025-10-10 | 2025-10-08 | 0.250 | 673,676 | +0 | 0.09% | 168,419 |
| 2025-10-09 | 2025-10-06 | 0.255 | 673,676 | +0 | 0.09% | 171,787 |
| 2025-10-08 | 2025-10-03 | 0.248 | 673,676 | +0 | 0.09% | 167,072 |
| 2025-10-06 | 2025-10-02 | 0.248 | 673,676 | +0 | 0.09% | 167,072 |
| 2025-10-03 | 2025-09-30 | 0.241 | 673,676 | +0 | 0.09% | 162,356 |
| 2025-10-02 | 2025-09-29 | 0.248 | 673,676 | +0 | 0.09% | 167,072 |
| 2025-09-30 | 2025-09-26 | 0.249 | 673,676 | +0 | 0.09% | 167,745 |
| 2025-09-29 | 2025-09-25 | 0.255 | 673,676 | +0 | 0.09% | 171,787 |
| 2025-09-26 | 2025-09-24 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-09-25 | 2025-09-23 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-09-24 | 2025-09-22 | 0.275 | 673,676 | +0 | 0.09% | 185,261 |
| 2025-09-23 | 2025-09-19 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-09-22 | 2025-09-18 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-19 | 2025-09-17 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-18 | 2025-09-16 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-09-17 | 2025-09-15 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-16 | 2025-09-12 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-15 | 2025-09-11 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-12 | 2025-09-10 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-11 | 2025-09-09 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-09-10 | 2025-09-08 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-09-09 | 2025-09-05 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-09-08 | 2025-09-04 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-09-05 | 2025-09-03 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-04 | 2025-09-02 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-09-03 | 2025-09-01 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-09-02 | 2025-08-29 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-09-01 | 2025-08-28 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-08-29 | 2025-08-27 | 0.275 | 673,676 | +0 | 0.09% | 185,261 |
| 2025-08-28 | 2025-08-26 | 0.270 | 673,676 | +0 | 0.09% | 181,893 |
| 2025-08-27 | 2025-08-25 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-08-26 | 2025-08-22 | 0.270 | 673,676 | +0 | 0.09% | 181,893 |
| 2025-08-25 | 2025-08-21 | 0.275 | 673,676 | +0 | 0.09% | 185,261 |
| 2025-08-22 | 2025-08-20 | 0.230 | 673,676 | +0 | 0.09% | 154,945 |
| 2025-08-21 | 2025-08-19 | 0.230 | 673,676 | +0 | 0.09% | 154,945 |
| 2025-08-20 | 2025-08-18 | 0.240 | 673,676 | +0 | 0.09% | 161,682 |
| 2025-08-19 | 2025-08-15 | 0.250 | 673,676 | +0 | 0.09% | 168,419 |
| 2025-08-18 | 2025-08-14 | 0.255 | 673,676 | +0 | 0.09% | 171,787 |
| 2025-08-15 | 2025-08-13 | 0.260 | 673,676 | +0 | 0.09% | 175,156 |
| 2025-08-14 | 2025-08-12 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-08-13 | 2025-08-11 | 0.270 | 673,676 | +0 | 0.09% | 181,893 |
| 2025-08-12 | 2025-08-08 | 0.255 | 673,676 | +0 | 0.09% | 171,787 |
| 2025-08-11 | 2025-08-07 | 0.245 | 673,676 | +0 | 0.09% | 165,051 |
| 2025-08-08 | 2025-08-06 | 0.235 | 673,676 | +0 | 0.09% | 158,314 |
| 2025-08-07 | 2025-08-05 | 0.240 | 673,676 | +0 | 0.09% | 161,682 |
| 2025-08-06 | 2025-08-04 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-08-05 | 2025-08-01 | 0.250 | 673,676 | +0 | 0.09% | 168,419 |
| 2025-08-04 | 2025-07-31 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-08-01 | 2025-07-30 | 0.260 | 673,676 | +0 | 0.09% | 175,156 |
| 2025-07-31 | 2025-07-29 | 0.260 | 673,676 | +0 | 0.09% | 175,156 |
| 2025-07-30 | 2025-07-28 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-07-29 | 2025-07-25 | 0.265 | 673,676 | +0 | 0.09% | 178,524 |
| 2025-07-28 | 2025-07-24 | 0.290 | 673,676 | +0 | 0.09% | 195,366 |
| 2025-07-25 | 2025-07-23 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-07-24 | 2025-07-22 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-07-23 | 2025-07-21 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-07-22 | 2025-07-18 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-07-21 | 2025-07-17 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-07-18 | 2025-07-16 | 0.290 | 673,676 | +0 | 0.09% | 195,366 |
| 2025-07-17 | 2025-07-15 | 0.295 | 673,676 | +0 | 0.09% | 198,734 |
| 2025-07-16 | 2025-07-14 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-07-15 | 2025-07-11 | 0.285 | 673,676 | +0 | 0.09% | 191,998 |
| 2025-07-14 | 2025-07-10 | 0.290 | 673,676 | +0 | 0.09% | 195,366 |
| 2025-07-11 | 2025-07-09 | 0.275 | 673,676 | +0 | 0.09% | 185,261 |
| 2025-07-10 | 2025-07-08 | 0.290 | 673,676 | +0 | 0.09% | 195,366 |
| 2025-07-09 | 2025-07-07 | 0.280 | 673,676 | +0 | 0.09% | 188,629 |
| 2025-07-08 | 2025-07-04 | 0.260 | 673,676 | +0 | 0.09% | 175,156 |
| 2025-07-07 | 2025-07-03 | 0.270 | 673,676 | +0 | 0.09% | 181,893 |
| 2025-07-04 | 2025-07-02 | 0.255 | 673,676 | +0 | 0.09% | 171,787 |
| 2025-07-03 | 2025-06-30 | 0.255 | 673,676 | +0 | 0.09% | 171,787 |
| 2025-07-02 | 2025-06-27 | 0.255 | 673,676 | +0 | 0.09% | 171,787 |
| 2025-06-30 | 2025-06-26 | 0.250 | 673,676 | +0 | 0.09% | 168,419 |
| 2025-06-27 | 2025-06-25 | 0.250 | 673,676 | +0 | 0.09% | 168,419 |
| 2025-06-26 | 2025-06-24 | 0.250 | 673,676 | +0 | 0.09% | 168,419 |
| 2025-06-25 | 2025-06-23 | 0.249 | 673,676 | +0 | 0.09% | 167,745 |
| 2025-06-24 | 2025-06-20 | 0.243 | 673,676 | +0 | 0.09% | 163,703 |
| 2025-06-23 | 2025-06-19 | 0.240 | 673,676 | +0 | 0.09% | 161,682 |
| 2025-06-20 | 2025-06-18 | 0.238 | 673,676 | +0 | 0.09% | 160,335 |
| 2025-06-19 | 2025-06-17 | 0.234 | 673,676 | +0 | 0.09% | 157,640 |
| 2025-06-18 | 2025-06-16 | 0.233 | 673,676 | -2,197 | 0.09% | 156,967 |
| 2024-10-18 | 2024-10-16 | 0.207 | 675,873 | +4,652 | 0.09% | 139,906 |
| 2024-10-07 | 2024-10-03 | 0.198 | 671,221 | -100,000 | 0.09% | 132,902 |
| 2024-05-20 | 2024-05-16 | 0.168 | 771,221 | -4,664 | 0.11% | 129,565 |
| 2024-01-22 | 2024-01-18 | 0.178 | 775,885 | -190,000 | 0.11% | 138,108 |
| 2024-01-10 | 2024-01-08 | 0.178 | 965,885 | +190,000 | 0.14% | 171,928 |
| 2023-09-25 | 2023-09-21 | 0.240 | 775,885 | -560,000 | 0.11% | 186,212 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,335,885 | +32,526 | 0.19% | 303,967 |
| 2023-02-16 | 2023-02-14 | 0.094 | 1,303,359 | -142,748 | 0.19% | 122,901 |
| 2023-02-09 | 2023-02-07 | 0.089 | 1,446,107 | -460 | 0.21% | 128,951 |
| 2022-09-01 | 2022-08-30 | 0.093 | 1,446,567 | +19,513 | 0.21% | 134,923 |
| 2022-08-30 | 2022-08-26 | 0.094 | 1,427,054 | -409,774 | 0.21% | 134,565 |
| 2022-08-18 | 2022-08-16 | 0.099 | 1,836,828 | +165,861 | 0.27% | 182,619 |
| 2022-08-17 | 2022-08-15 | 0.098 | 1,670,967 | +419,530 | 0.24% | 164,416 |
| 2022-08-09 | 2022-08-05 | 0.127 | 1,251,437 | -48,782 | 0.18% | 159,051 |
| 2022-07-06 | 2022-07-04 | 0.101 | 1,300,219 | +48,782 | 0.19% | 131,934 |
| 2022-07-04 | 2022-06-29 | 0.123 | 1,251,437 | +195,131 | 0.18% | 153,920 |
| 2022-06-30 | 2022-06-28 | 0.146 | 1,056,306 | -48,783 | 0.15% | 153,739 |
| 2022-06-02 | 2022-05-31 | 0.131 | 1,105,089 | +429,287 | 0.16% | 144,981 |
| 2022-03-04 | 2022-03-02 | 0.287 | 675,802 | -48,783 | 0.10% | 193,947 |
| 2022-03-03 | 2022-03-01 | 0.282 | 724,585 | -48,782 | 0.10% | 204,234 |
| 2022-03-01 | 2022-02-25 | 0.287 | 773,367 | +1,112 | 0.11% | 221,947 |
| 2022-02-28 | 2022-02-24 | 0.292 | 772,255 | -9,757 | 0.11% | 225,585 |
| 2022-02-22 | 2022-02-18 | 0.297 | 782,012 | -48,782 | 0.11% | 232,443 |
| 2022-02-17 | 2022-02-15 | 0.297 | 830,794 | -9,757 | 0.12% | 246,943 |
| 2022-02-16 | 2022-02-14 | 0.302 | 840,551 | -29,269 | 0.12% | 254,151 |
| 2022-02-14 | 2022-02-10 | 0.313 | 869,820 | +195,130 | 0.13% | 271,916 |
| 2022-02-08 | 2022-02-04 | 0.302 | 674,690 | -68,295 | 0.10% | 204,001 |
| 2022-02-07 | 2022-01-31 | 0.297 | 742,985 | -39,027 | 0.11% | 220,843 |
| 2021-11-02 | 2021-10-29 | 0.307 | 782,012 | -97,565 | 0.11% | 240,458 |
| 2021-11-01 | 2021-10-28 | 0.313 | 879,577 | +19,513 | 0.13% | 274,966 |
| 2021-10-29 | 2021-10-27 | 0.302 | 860,064 | +29,270 | 0.13% | 260,051 |
| 2021-10-27 | 2021-10-25 | 0.297 | 830,794 | +39,026 | 0.12% | 246,943 |
| 2021-09-17 | 2021-09-15 | 0.307 | 791,768 | +9,756 | 0.12% | 243,458 |
| 2021-08-03 | 2021-07-30 | 0.338 | 782,012 | -156,104 | 0.11% | 264,504 |
| 2021-08-02 | 2021-07-29 | 0.323 | 938,116 | -9,756 | 0.14% | 302,881 |
| 2021-05-14 | 2021-05-12 | 0.323 | 947,872 | +39,026 | 0.14% | 306,031 |
| 2021-04-29 | 2021-04-27 | 0.343 | 908,846 | +126,834 | 0.13% | 312,061 |
| 2021-04-19 | 2021-04-15 | 0.338 | 782,012 | -165,860 | 0.11% | 264,504 |
| 2021-03-18 | 2021-03-16 | 0.338 | 947,872 | +48,782 | 0.14% | 320,604 |
| 2021-03-16 | 2021-03-12 | 0.338 | 899,090 | +58,539 | 0.13% | 304,104 |
| 2021-03-15 | 2021-03-11 | 0.338 | 840,551 | +58,539 | 0.12% | 284,304 |
| 2021-03-03 | 2021-03-01 | 0.338 | 782,012 | -468,313 | 0.12% | 264,504 |
| 2021-03-02 | 2021-02-26 | 0.338 | 1,250,325 | -68,295 | 0.18% | 422,904 |
| 2021-03-01 | 2021-02-25 | 0.338 | 1,318,620 | +58,539 | 0.19% | 446,004 |
| 2021-02-26 | 2021-02-24 | 0.328 | 1,260,081 | +48,782 | 0.19% | 413,289 |
| 2021-02-24 | 2021-02-22 | 0.333 | 1,211,299 | +68,296 | 0.18% | 403,496 |
| 2021-02-23 | 2021-02-19 | 0.318 | 1,143,003 | +146,348 | 0.17% | 363,173 |
| 2021-02-18 | 2021-02-16 | 0.333 | 996,655 | +214,643 | 0.15% | 331,996 |
| 2021-02-16 | 2021-02-09 | 0.328 | 782,012 | -243,913 | 0.12% | 256,489 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,025,925 | +15,691 | 0.15% | 363,072 |
| 2021-01-28 | 2021-01-26 | 0.343 | 1,010,234 | +86,576 | 0.15% | 347,004 |
| 2021-01-27 | 2021-01-25 | 0.343 | 923,658 | +144,110 | 0.14% | 317,266 |
| 2021-01-26 | 2021-01-22 | 0.338 | 779,548 | +9,607 | 0.12% | 263,709 |
| 2021-01-22 | 2021-01-20 | 0.354 | 769,941 | -45 | 0.12% | 272,480 |
| 2021-01-19 | 2021-01-15 | 0.359 | 769,986 | -76,858 | 0.12% | 276,503 |
| 2021-01-15 | 2021-01-13 | 0.354 | 846,844 | -9,608 | 0.13% | 299,696 |
| 2021-01-12 | 2021-01-08 | 0.354 | 856,452 | -9,607 | 0.13% | 303,096 |
| 2021-01-11 | 2021-01-07 | 0.354 | 866,059 | +96,073 | 0.13% | 306,496 |
| 2021-01-05 | 2020-12-31 | 0.370 | 769,986 | -57,644 | 0.12% | 284,518 |
| 2021-01-04 | 2020-12-29 | 0.370 | 827,630 | -38,429 | 0.12% | 305,818 |
| 2020-12-30 | 2020-12-28 | 0.375 | 866,059 | -48,037 | 0.13% | 324,525 |
| 2020-12-17 | 2020-12-15 | 0.370 | 914,096 | +144,110 | 0.14% | 337,768 |
| 2020-12-08 | 2020-12-04 | 0.403 | 769,986 | +14,500 | 0.12% | 310,400 |
| 2020-12-01 | 2020-11-27 | 0.355 | 755,486 | -84,838 | 0.12% | 268,489 |
| 2020-11-30 | 2020-11-26 | 0.324 | 840,324 | -83,315 | 0.13% | 271,895 |
| 2020-11-23 | 2020-11-19 | 0.302 | 923,639 | -94,264 | 0.14% | 279,256 |
| 2020-11-20 | 2020-11-18 | 0.297 | 1,017,903 | -94,264 | 0.16% | 302,356 |
| 2020-11-16 | 2020-11-12 | 0.292 | 1,112,167 | +94,264 | 0.17% | 324,457 |
| 2020-11-11 | 2020-11-09 | 0.313 | 1,017,903 | +245,086 | 0.16% | 318,554 |
| 2020-11-10 | 2020-11-06 | 0.313 | 772,817 | +18,853 | 0.12% | 241,854 |
| 2020-11-09 | 2020-11-05 | 0.308 | 753,964 | +18,853 | 0.12% | 231,955 |
| 2020-11-05 | 2020-11-03 | 0.281 | 735,111 | +94,264 | 0.11% | 206,659 |
| 2020-11-02 | 2020-10-29 | 0.250 | 640,847 | -282,792 | 0.10% | 160,443 |
| 2020-10-20 | 2020-10-16 | 0.239 | 923,639 | -54,673 | 0.15% | 220,465 |
| 2020-10-19 | 2020-10-15 | 0.244 | 978,312 | +28,279 | 0.16% | 238,704 |
| 2020-10-14 | 2020-10-09 | 0.255 | 950,033 | -66,927 | 0.16% | 241,883 |
| 2020-10-12 | 2020-10-08 | 0.256 | 1,016,960 | -943 | 0.17% | 260,001 |
| 2020-10-09 | 2020-10-07 | 0.263 | 1,017,903 | -6,598 | 0.17% | 267,801 |
| 2020-10-08 | 2020-10-06 | 0.271 | 1,024,501 | -8,484 | 0.17% | 277,145 |
| 2020-10-07 | 2020-10-05 | 0.276 | 1,032,985 | +468,491 | 0.17% | 284,919 |
| 2020-09-28 | 2020-09-24 | 0.217 | 564,494 | -70,791 | 0.09% | 122,386 |
| 2020-08-19 | 2020-08-17 | 0.273 | 635,285 | -212,171 | 0.09% | 173,665 |
| 2020-08-18 | 2020-08-14 | 0.264 | 847,456 | +212,171 | 0.12% | 223,677 |
| 2020-08-07 | 2020-08-05 | 0.292 | 635,285 | -103,964 | 0.09% | 185,642 |
| 2020-08-06 | 2020-08-04 | 0.292 | 739,249 | -108,207 | 0.11% | 216,022 |
| 2020-07-31 | 2020-07-29 | 0.283 | 847,456 | -106,085 | 0.12% | 239,653 |
| 2020-07-29 | 2020-07-27 | 0.302 | 953,541 | +212,170 | 0.14% | 287,630 |
| 2020-07-24 | 2020-07-22 | 0.377 | 741,371 | +9,548 | 0.11% | 279,538 |
| 2020-07-23 | 2020-07-21 | 0.386 | 731,823 | +95,477 | 0.11% | 282,836 |
| 2020-07-14 | 2020-07-10 | 0.189 | 636,346 | +106,085 | 0.09% | 119,969 |
| 2020-06-11 | 2020-06-09 | 0.217 | 530,261 | -201,562 | 0.08% | 114,964 |
| 2020-05-14 | 2020-05-12 | 0.217 | 731,823 | -33,178 | 0.11% | 158,664 |
| 2020-04-17 | 2020-04-15 | 0.292 | 765,001 | -148,519 | 0.12% | 223,547 |
| 2020-04-09 | 2020-04-07 | 0.245 | 913,520 | +42,434 | 0.15% | 223,891 |
| 2020-04-02 | 2020-03-31 | 0.226 | 871,086 | -51,982 | 0.14% | 197,069 |
| 2020-03-26 | 2020-03-24 | 0.226 | 923,068 | +74,259 | 0.15% | 208,829 |
| 2020-03-23 | 2020-03-19 | 0.207 | 848,809 | +31,826 | 0.14% | 176,026 |
| 2020-03-20 | 2020-03-18 | 0.226 | 816,983 | +9,548 | 0.13% | 184,829 |
| 2020-03-19 | 2020-03-17 | 0.236 | 807,435 | +42,434 | 0.13% | 190,280 |
| 2020-03-13 | 2020-03-11 | 0.236 | 765,001 | -26,309 | 0.12% | 180,280 |
| 2020-03-05 | 2020-03-03 | 0.255 | 791,310 | +22,065 | 0.13% | 201,398 |
| 2020-02-06 | 2020-02-04 | 0.311 | 769,245 | +40,313 | 0.12% | 239,290 |
| 2020-02-05 | 2020-02-03 | 0.320 | 728,932 | +23,338 | 0.12% | 233,621 |
| 2020-01-22 | 2020-01-20 | 0.330 | 705,594 | -5,304 | 0.11% | 232,792 |
| 2020-01-21 | 2020-01-17 | 0.330 | 710,898 | -100,781 | 0.11% | 234,542 |
| 2020-01-14 | 2020-01-10 | 0.330 | 811,679 | +106,085 | 0.13% | 267,792 |
| 2019-12-30 | 2019-12-24 | 0.339 | 705,594 | -543,156 | 0.11% | 239,443 |
| 2019-12-09 | 2019-12-05 | 0.377 | 1,248,750 | +523,000 | 0.20% | 470,848 |
| 2019-11-28 | 2019-11-26 | 0.358 | 725,750 | -10,608 | 0.12% | 259,966 |
| 2019-11-27 | 2019-11-25 | 0.368 | 736,358 | -1,061 | 0.12% | 270,707 |
| 2019-11-18 | 2019-11-14 | 0.358 | 737,419 | +1,412 | 0.12% | 264,145 |
| 2019-11-14 | 2019-11-12 | 0.368 | 736,007 | +21,217 | 0.12% | 270,578 |
| 2019-11-08 | 2019-11-06 | 0.386 | 714,790 | -53,042 | 0.11% | 276,253 |
| 2019-11-05 | 2019-11-01 | 0.366 | 767,832 | +25,460 | 0.12% | 280,830 |
| 2019-11-04 | 2019-10-31 | 0.332 | 742,372 | -80,245 | 0.13% | 246,835 |
| 2019-10-30 | 2019-10-28 | 0.324 | 822,617 | +283 | 0.13% | 266,678 |
| 2019-10-21 | 2019-10-17 | 0.374 | 822,334 | +156,394 | 0.13% | 307,599 |
| 2019-10-18 | 2019-10-16 | 0.382 | 665,940 | +24,061 | 0.10% | 254,635 |
| 2019-10-15 | 2019-10-11 | 0.366 | 641,879 | +60,151 | 0.10% | 234,763 |
| 2019-09-20 | 2019-09-18 | 0.416 | 581,728 | +12,030 | 0.09% | 241,777 |
| 2019-09-05 | 2019-09-03 | 0.405 | 569,698 | -14,314 | 0.09% | 230,973 |
| 2019-06-28 | 2019-06-26 | 0.503 | 584,012 | +4,933 | 0.09% | 293,603 |
| 2019-06-12 | 2019-06-10 | 0.559 | 579,079 | -166,489 | 0.09% | 323,992 |
| 2019-06-03 | 2019-05-30 | 0.649 | 745,568 | -61,663 | 0.11% | 483,643 |
| 2019-05-31 | 2019-05-29 | 0.649 | 807,231 | -80,161 | 0.12% | 523,643 |
| 2019-05-29 | 2019-05-27 | 0.689 | 887,392 | -6,167 | 0.14% | 611,620 |
| 2019-05-23 | 2019-05-21 | 0.746 | 893,559 | -13,566 | 0.14% | 666,589 |
| 2019-05-15 | 2019-05-10 | 0.689 | 907,125 | -2,466 | 0.14% | 625,221 |
| 2019-05-09 | 2019-05-07 | 0.705 | 909,591 | -23,432 | 0.14% | 641,671 |
| 2019-05-08 | 2019-05-06 | 0.730 | 933,023 | +223,219 | 0.15% | 680,898 |
| 2019-05-07 | 2019-05-03 | 0.795 | 709,804 | +65,363 | 0.11% | 564,042 |
| 2019-05-06 | 2019-05-02 | 0.860 | 644,441 | +103,593 | 0.10% | 553,906 |
| 2019-04-30 | 2019-04-26 | 0.592 | 540,848 | -12,332 | 0.09% | 320,144 |
| 2019-04-26 | 2019-04-24 | 0.495 | 553,180 | -117,160 | 0.09% | 273,617 |
| 2019-04-25 | 2019-04-23 | 0.446 | 670,340 | -6,166 | 0.11% | 298,954 |
| 2019-03-20 | 2019-03-18 | 0.454 | 676,506 | +123,326 | 0.11% | 307,190 |
| 2019-03-04 | 2019-02-28 | 0.430 | 553,180 | +12,332 | 0.09% | 237,733 |
| 2018-11-29 | 2018-11-27 | 0.381 | 540,848 | +3 | 0.09% | 206,120 |
| 2018-11-22 | 2018-11-20 | 0.405 | 540,845 | -302,147 | 0.09% | 219,275 |
| 2018-11-21 | 2018-11-19 | 0.389 | 842,992 | +123,325 | 0.14% | 328,104 |
| 2018-11-13 | 2018-11-09 | 0.470 | 719,667 | -7,827 | 0.12% | 338,460 |
| 2018-11-12 | 2018-11-08 | 0.487 | 727,494 | +65,363 | 0.12% | 353,939 |
| 2018-11-08 | 2018-11-06 | 0.543 | 662,131 | -4,933 | 0.11% | 359,721 |
| 2018-11-07 | 2018-11-05 | 0.527 | 667,064 | -6,817 | 0.11% | 351,583 |
| 2018-10-19 | 2018-10-16 | 0.543 | 673,881 | +7 | 0.11% | 366,105 |
| 2018-10-18 | 2018-10-15 | 0.535 | 673,874 | +12,333 | 0.11% | 360,637 |
| 2018-10-16 | 2018-10-12 | 0.519 | 661,541 | +123,325 | 0.11% | 343,308 |
| 2018-10-03 | 2018-09-28 | 0.539 | 538,216 | -76,660 | 0.09% | 290,326 |
| 2018-09-28 | 2018-09-26 | 0.532 | 614,876 | -105,668 | 0.09% | 327,314 |
| 2018-09-26 | 2018-09-21 | 0.468 | 720,544 | +105,668 | 0.10% | 337,537 |
| 2018-09-24 | 2018-09-20 | 0.476 | 614,876 | -122,575 | 0.09% | 292,401 |
| 2018-09-18 | 2018-09-14 | 0.497 | 737,451 | +131 | 0.11% | 366,393 |
| 2018-09-06 | 2018-09-04 | 0.419 | 737,320 | +67,628 | 0.11% | 308,762 |
| 2018-08-24 | 2018-08-22 | 0.447 | 669,692 | +54,947 | 0.10% | 299,455 |
| 2018-08-21 | 2018-08-17 | 0.504 | 614,745 | -112,713 | 0.09% | 309,792 |
| 2018-08-20 | 2018-08-16 | 0.554 | 727,458 | +56,357 | 0.10% | 402,735 |
| 2018-08-07 | 2018-08-03 | 0.603 | 671,101 | -21,134 | 0.10% | 404,877 |
| 2018-07-30 | 2018-07-26 | 0.617 | 692,235 | +21,134 | 0.10% | 427,454 |
| 2018-07-27 | 2018-07-25 | 0.625 | 671,101 | +56,356 | 0.10% | 419,167 |
| 2018-07-19 | 2018-07-17 | 0.639 | 614,745 | -112,713 | 0.09% | 392,694 |
| 2018-07-04 | 2018-06-29 | 0.710 | 727,458 | +91,579 | 0.10% | 516,326 |
| 2018-02-21 | 2018-02-15 | 0.830 | 635,879 | -286,009 | 0.09% | 528,052 |
| 2018-02-20 | 2018-02-13 | 0.795 | 921,888 | +259,240 | 0.13% | 732,846 |
| 2018-02-13 | 2018-02-09 | 0.731 | 662,648 | +26,769 | 0.10% | 484,436 |
| 2018-02-12 | 2018-02-08 | 0.745 | 635,879 | -21,410 | 0.09% | 473,893 |
| 2018-02-05 | 2018-02-01 | 0.738 | 657,289 | -409,993 | 0.10% | 485,184 |
| 2018-01-25 | 2018-01-23 | 0.809 | 1,067,282 | +7,045 | 0.16% | 863,576 |
| 2017-12-11 | 2017-12-07 | 0.937 | 1,060,237 | +409,993 | 0.16% | 993,329 |
| 2017-12-07 | 2017-12-05 | 0.928 | 650,244 | -6,012 | 0.10% | 603,629 |
| 2017-11-24 | 2017-11-22 | 0.978 | 656,256 | -21,329 | 0.10% | 641,517 |
| 2017-11-23 | 2017-11-21 | 0.914 | 677,585 | +21,329 | 0.10% | 619,480 |
| 2017-11-10 | 2017-11-08 | 1.013 | 656,256 | -29,860 | 0.10% | 664,593 |
| 2017-11-09 | 2017-11-07 | 0.858 | 686,116 | +29,860 | 0.10% | 588,677 |
| 2017-11-03 | 2017-11-01 | 0.844 | 656,256 | -28,439 | 0.10% | 553,827 |
| 2017-11-01 | 2017-10-30 | 0.858 | 684,695 | +28,439 | 0.10% | 587,458 |
| 2017-10-25 | 2017-10-23 | 0.844 | 656,256 | +14,220 | 0.10% | 553,827 |
| 2017-09-21 | 2017-09-19 | 1.083 | 642,036 | +52,611 | 0.09% | 695,344 |
| 2017-09-20 | 2017-09-18 | 1.090 | 589,425 | +139,350 | 0.09% | 642,510 |
| 2017-09-13 | 2017-09-11 | 1.090 | 450,075 | -1,600 | 0.07% | 490,610 |
| 2017-09-08 | 2017-09-06 | 1.139 | 451,675 | +9,954 | 0.07% | 514,589 |
| 2017-08-14 | 2017-08-10 | 1.203 | 441,721 | +22,751 | 0.06% | 531,207 |
| 2017-08-10 | 2017-08-08 | 1.203 | 418,970 | +12,797 | 0.06% | 503,847 |
| 2017-08-08 | 2017-08-04 | 1.217 | 406,173 | +85,317 | 0.06% | 494,171 |
| 2017-08-04 | 2017-08-02 | 1.238 | 320,856 | +21,329 | 0.05% | 397,139 |
| 2017-06-02 | 2017-05-31 | 1.371 | 299,527 | -26,037 | 0.04% | 410,762 |
| 2017-03-31 | 2017-03-29 | 1.407 | 325,564 | -15,889 | 0.05% | 457,916 |
| 2017-03-29 | 2017-03-27 | 1.407 | 341,453 | +21,329 | 0.05% | 480,265 |
| 2017-03-14 | 2017-03-10 | 1.350 | 320,124 | -1,422 | 0.05% | 432,254 |
| 2017-02-22 | 2017-02-20 | 1.421 | 321,546 | -28,439 | 0.05% | 456,788 |
| 2017-02-21 | 2017-02-17 | 1.421 | 349,985 | -14,219 | 0.05% | 497,188 |
| 2017-02-16 | 2017-02-14 | 1.526 | 364,204 | -201,915 | 0.05% | 555,807 |
| 2017-02-14 | 2017-02-10 | 1.512 | 566,119 | -54,034 | 0.08% | 855,985 |
| 2017-02-08 | 2017-02-06 | 1.533 | 620,153 | -28,438 | 0.09% | 950,769 |
| 2017-01-25 | 2017-01-23 | 1.596 | 648,591 | -11,168 | 0.10% | 1,035,420 |
| 2017-01-24 | 2017-01-20 | 1.491 | 659,759 | +54,033 | 0.10% | 983,651 |
| 2017-01-04 | 2016-12-30 | 1.385 | 605,726 | -14,219 | 0.09% | 839,194 |
| 2016-12-28 | 2016-12-22 | 1.357 | 619,945 | -19,907 | 0.09% | 841,454 |
| 2016-12-22 | 2016-12-20 | 1.329 | 639,852 | -8,532 | 0.09% | 850,474 |
| 2016-12-21 | 2016-12-19 | 1.371 | 648,384 | +28,439 | 0.10% | 889,174 |
| 2016-12-19 | 2016-12-15 | 1.414 | 619,945 | -14,219 | 0.09% | 876,333 |
| 2016-12-14 | 2016-12-12 | 1.399 | 634,164 | -14,220 | 0.09% | 887,513 |
| 2016-12-13 | 2016-12-09 | 1.399 | 648,384 | -28,438 | 0.10% | 907,413 |
| 2016-12-12 | 2016-12-08 | 1.407 | 676,822 | +28,438 | 0.10% | 951,972 |
| 2016-12-09 | 2016-12-07 | 1.470 | 648,384 | -48,346 | 0.10% | 953,012 |
| 2016-12-07 | 2016-12-05 | 1.463 | 696,730 | -3,317 | 0.10% | 1,019,219 |
| 2016-12-05 | 2016-12-01 | 1.491 | 700,047 | +285,741 | 0.10% | 1,043,671 |
| 2016-12-02 | 2016-11-30 | 1.533 | 414,306 | -8,572 | 0.06% | 635,071 |
| 2016-12-01 | 2016-11-29 | 1.540 | 422,878 | +121,440 | 0.06% | 651,170 |
| 2016-11-30 | 2016-11-28 | 1.624 | 301,438 | -28,574 | 0.04% | 489,489 |
| 2016-11-29 | 2016-11-25 | 1.785 | 330,012 | +7,144 | 0.05% | 589,015 |
| 2016-11-17 | 2016-11-15 | 1.260 | 322,868 | +20,822 | 0.05% | 406,775 |
| 2016-06-28 | 2016-06-24 | 2.345 | 302,046 | -29,432 | 0.05% | 708,230 |
| 2016-05-09 | 2016-05-05 | 2.730 | 331,478 | -2,857 | 0.05% | 904,849 |
| 2016-05-03 | 2016-04-28 | 2.695 | 334,335 | -4,286 | 0.05% | 900,947 |
| 2016-04-29 | 2016-04-27 | 2.695 | 338,621 | -28,574 | 0.05% | 912,497 |
| 2016-04-25 | 2016-04-21 | 2.765 | 367,195 | -7,144 | 0.06% | 1,015,197 |
| 2016-04-22 | 2016-04-20 | 2.765 | 374,339 | -14,287 | 0.06% | 1,034,949 |
| 2016-04-19 | 2016-04-15 | 2.800 | 388,626 | +8,572 | 0.06% | 1,088,049 |
| 2016-04-07 | 2016-04-05 | 2.940 | 380,054 | +57,149 | 0.06% | 1,117,252 |
| 2016-04-01 | 2016-03-30 | 3.290 | 322,905 | -50,005 | 0.05% | 1,062,256 |
| 2016-03-31 | 2016-03-29 | 3.290 | 372,910 | +28,574 | 0.06% | 1,226,757 |
| 2016-03-29 | 2016-03-23 | 2.905 | 344,336 | -7,143 | 0.06% | 1,000,201 |
| 2016-03-24 | 2016-03-22 | 2.765 | 351,479 | -14,288 | 0.06% | 971,747 |
| 2016-03-23 | 2016-03-21 | 2.765 | 365,767 | +42,862 | 0.06% | 1,011,249 |
| 2016-03-18 | 2016-03-16 | 2.555 | 322,905 | -2,858 | 0.05% | 824,944 |
| 2016-02-15 | 2016-02-11 | 2.485 | 325,763 | -14,287 | 0.05% | 809,444 |
| 2016-02-11 | 2016-02-04 | 2.555 | 340,050 | +2,858 | 0.05% | 868,745 |
| 2016-01-18 | 2016-01-14 | 2.520 | 337,192 | -14,287 | 0.05% | 849,643 |
| 2015-12-22 | 2015-12-18 | 2.765 | 351,479 | -5,715 | 0.06% | 971,747 |
| 2015-12-16 | 2015-12-14 | 2.940 | 357,194 | -1,429 | 0.06% | 1,050,050 |
| 2015-12-14 | 2015-12-10 | 2.975 | 358,623 | -7,144 | 0.06% | 1,066,802 |
| 2015-12-11 | 2015-12-09 | 3.080 | 365,767 | -14,287 | 0.06% | 1,126,455 |
| 2015-12-10 | 2015-12-08 | 3.045 | 380,054 | +28,968 | 0.06% | 1,157,154 |
| 2015-12-09 | 2015-12-07 | 3.045 | 351,086 | -17,145 | 0.06% | 1,068,955 |
| 2015-12-08 | 2015-12-04 | 3.185 | 368,231 | +36,575 | 0.06% | 1,172,704 |
| 2015-12-07 | 2015-12-03 | 3.185 | 331,656 | +82,865 | 0.05% | 1,056,224 |
| 2015-12-03 | 2015-12-01 | 2.940 | 248,791 | +5,715 | 0.04% | 731,376 |
| 2015-11-27 | 2015-11-25 | 2.730 | 243,076 | -4,286 | 0.04% | 663,534 |
| 2015-11-23 | 2015-11-19 | 2.730 | 247,362 | -12,859 | 0.04% | 675,234 |
| 2015-11-19 | 2015-11-17 | 2.625 | 260,221 | -34,289 | 0.04% | 683,015 |
| 2015-11-16 | 2015-11-12 | 2.660 | 294,510 | -22,859 | 0.05% | 783,322 |
| 2015-11-11 | 2015-11-09 | 2.695 | 317,369 | +1,669 | 0.05% | 855,228 |
| 2015-11-10 | 2015-11-06 | 2.730 | 315,700 | -7,144 | 0.05% | 861,779 |
| 2015-11-06 | 2015-11-04 | 2.800 | 322,844 | -14,287 | 0.05% | 903,877 |
| 2015-11-03 | 2015-10-30 | 2.870 | 337,131 | -28,574 | 0.06% | 967,474 |
| 2015-11-02 | 2015-10-29 | 2.905 | 365,705 | +7,144 | 0.06% | 1,062,272 |
| 2015-10-30 | 2015-10-28 | 2.975 | 358,561 | +14,287 | 0.06% | 1,066,617 |
| 2015-10-29 | 2015-10-27 | 2.975 | 344,274 | +42,861 | 0.06% | 1,024,118 |
| 2015-10-26 | 2015-10-22 | 3.045 | 301,413 | -30,003 | 0.05% | 917,715 |
| 2015-10-22 | 2015-10-19 | 2.625 | 331,416 | +28,574 | 0.05% | 869,884 |
| 2015-10-16 | 2015-10-14 | 2.942 | 302,842 | -84,563 | 0.05% | 890,999 |
| 2015-10-15 | 2015-10-13 | 2.441 | 387,405 | +572 | 0.06% | 945,786 |
| 2015-09-21 | 2015-09-17 | 2.410 | 386,833 | -23,963 | 0.06% | 932,282 |
| 2015-09-16 | 2015-09-14 | 2.567 | 410,796 | -31,949 | 0.06% | 1,054,322 |
| 2015-09-15 | 2015-09-11 | 2.316 | 442,745 | -12,780 | 0.07% | 1,025,459 |
| 2015-09-14 | 2015-09-10 | 2.222 | 455,525 | -1,598 | 0.07% | 1,012,287 |
| 2015-09-11 | 2015-09-09 | 2.285 | 457,123 | -6,390 | 0.07% | 1,044,453 |
| 2015-09-08 | 2015-09-04 | 2.254 | 463,513 | -7,987 | 0.07% | 1,044,546 |
| 2015-09-04 | 2015-09-01 | 2.285 | 471,500 | -15,975 | 0.07% | 1,077,303 |
| 2015-08-28 | 2015-08-26 | 2.128 | 487,475 | -15,975 | 0.07% | 1,037,515 |
| 2015-08-27 | 2015-08-25 | 2.191 | 503,450 | -23,962 | 0.07% | 1,103,030 |
| 2015-08-25 | 2015-08-21 | 2.489 | 527,412 | +5,839 | 0.08% | 1,312,748 |
| 2015-08-24 | 2015-08-20 | 2.551 | 521,573 | +92 | 0.08% | 1,330,670 |
| 2015-08-21 | 2015-08-19 | 2.613 | 521,481 | -59,461 | 0.08% | 1,362,885 |
| 2015-08-20 | 2015-08-18 | 2.582 | 580,942 | +16,071 | 0.09% | 1,500,211 |
| 2015-08-19 | 2015-08-17 | 2.738 | 564,871 | -40,177 | 0.08% | 1,546,583 |
| 2015-08-18 | 2015-08-14 | 2.582 | 605,048 | -16,070 | 0.09% | 1,562,461 |
| 2015-08-17 | 2015-08-13 | 2.862 | 621,118 | +152,670 | 0.09% | 1,777,883 |
| 2015-08-14 | 2015-08-12 | 3.360 | 468,448 | +104,458 | 0.07% | 1,574,079 |
| 2015-08-10 | 2015-08-06 | 2.769 | 363,990 | -8,036 | 0.05% | 1,007,908 |
| 2015-08-07 | 2015-08-05 | 2.551 | 372,026 | -60,131 | 0.05% | 949,136 |
| 2015-08-06 | 2015-08-04 | 2.240 | 432,157 | -32,141 | 0.06% | 968,089 |
| 2015-08-05 | 2015-08-03 | 1.960 | 464,298 | +8,035 | 0.07% | 910,078 |
| 2015-08-03 | 2015-07-30 | 2.053 | 456,263 | -4,821 | 0.07% | 936,916 |
| 2015-07-31 | 2015-07-29 | 2.053 | 461,084 | +16,070 | 0.07% | 946,815 |
| 2015-07-30 | 2015-07-28 | 2.053 | 445,014 | -11,249 | 0.07% | 913,816 |
| 2015-07-23 | 2015-07-21 | 2.240 | 456,263 | +1,607 | 0.07% | 1,022,090 |
| 2015-07-17 | 2015-07-15 | 2.333 | 454,656 | +56,247 | 0.07% | 1,060,927 |
| 2015-07-16 | 2015-07-14 | 2.271 | 398,409 | -32,141 | 0.06% | 904,885 |
| 2015-07-15 | 2015-07-13 | 2.116 | 430,550 | +43,390 | 0.07% | 910,907 |
| 2015-07-14 | 2015-07-10 | 2.365 | 387,160 | -24,106 | 0.06% | 915,473 |
| 2015-07-13 | 2015-07-09 | 2.240 | 411,266 | -131,778 | 0.06% | 921,291 |
| 2015-07-10 | 2015-07-08 | 1.742 | 543,044 | +44,998 | 0.08% | 946,160 |
| 2015-07-09 | 2015-07-07 | 2.053 | 498,046 | +43,390 | 0.08% | 1,022,715 |
| 2015-07-08 | 2015-07-06 | 2.271 | 454,656 | -16,070 | 0.07% | 1,032,636 |
| 2015-07-06 | 2015-07-02 | 2.831 | 470,726 | +112,493 | 0.07% | 1,332,757 |
| 2015-07-03 | 2015-06-30 | 2.738 | 358,233 | -64,282 | 0.05% | 980,821 |
| 2015-07-02 | 2015-06-29 | 2.458 | 422,515 | +16,070 | 0.06% | 1,038,510 |
| 2015-06-30 | 2015-06-26 | 2.645 | 406,445 | -30,533 | 0.06% | 1,074,885 |
| 2015-06-29 | 2015-06-25 | 2.707 | 436,978 | -8,036 | 0.07% | 1,182,824 |
| 2015-06-26 | 2015-06-24 | 2.738 | 445,014 | +8,036 | 0.07% | 1,218,422 |
| 2015-06-25 | 2015-06-23 | 2.738 | 436,978 | +49,818 | 0.07% | 1,196,420 |
| 2015-06-24 | 2015-06-22 | 2.831 | 387,160 | -80,352 | 0.06% | 1,096,158 |
| 2015-06-23 | 2015-06-19 | 2.894 | 467,512 | +93,208 | 0.07% | 1,352,748 |
| 2015-06-22 | 2015-06-18 | 3.111 | 374,304 | +44,998 | 0.06% | 1,164,571 |
| 2015-06-19 | 2015-06-17 | 3.360 | 329,306 | -30,534 | 0.05% | 1,106,534 |
| 2015-06-18 | 2015-06-16 | 2.956 | 359,840 | -819,594 | 0.05% | 1,063,590 |
| 2015-06-17 | 2015-06-15 | 3.111 | 1,179,434 | -112,494 | 0.18% | 3,669,568 |
| 2015-06-16 | 2015-06-12 | 2.396 | 1,291,928 | -658,889 | 0.20% | 3,095,069 |
| 2015-06-15 | 2015-06-11 | 2.147 | 1,950,817 | +32,141 | 0.30% | 4,188,003 |
| 2015-06-12 | 2015-06-10 | 2.085 | 1,918,676 | -16,071 | 0.29% | 3,999,611 |
| 2015-06-11 | 2015-06-09 | 2.022 | 1,934,747 | +32,141 | 0.29% | 3,912,721 |
| 2015-06-10 | 2015-06-08 | 2.053 | 1,902,606 | -128,563 | 0.29% | 3,906,917 |
| 2015-06-08 | 2015-06-04 | 1.929 | 2,031,169 | -3,215 | 0.31% | 3,918,132 |
| 2015-06-01 | 2015-05-28 | 1.960 | 2,034,384 | -14,463 | 0.31% | 3,987,630 |
| 2015-05-26 | 2015-05-21 | 1.991 | 2,048,847 | -8,035 | 0.32% | 4,079,725 |
| 2015-05-22 | 2015-05-20 | 2.022 | 2,056,882 | +8,035 | 0.32% | 4,159,720 |
| 2015-05-21 | 2015-05-19 | 2.053 | 2,048,847 | +128,564 | 0.32% | 4,207,216 |
| 2015-05-20 | 2015-05-18 | 2.053 | 1,920,283 | +88,387 | 0.30% | 3,943,216 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,831,896 | +144,635 | 0.29% | 3,704,721 |
| 2015-05-18 | 2015-05-14 | 1.836 | 1,687,261 | +19,284 | 0.26% | 3,097,245 |
| 2015-05-15 | 2015-05-13 | 1.867 | 1,667,977 | -11,249 | 0.26% | 3,113,742 |
| 2015-05-13 | 2015-05-11 | 1.929 | 1,679,226 | -64,282 | 0.26% | 3,239,233 |
| 2015-05-11 | 2015-05-07 | 1.898 | 1,743,508 | +32,141 | 0.27% | 3,308,988 |
| 2015-05-08 | 2015-05-06 | 1.929 | 1,711,367 | +32,141 | 0.27% | 3,301,233 |
| 2015-05-07 | 2015-05-05 | 1.991 | 1,679,226 | +176,775 | 0.26% | 3,343,724 |
| 2015-05-06 | 2015-05-04 | 2.147 | 1,502,451 | +128,564 | 0.23% | 3,225,453 |
| 2015-05-05 | 2015-04-30 | 2.116 | 1,373,887 | +433,903 | 0.21% | 2,906,707 |
| 2015-05-04 | 2015-04-29 | 2.085 | 939,984 | -32,141 | 0.15% | 1,959,461 |
| 2015-04-29 | 2015-04-27 | 2.022 | 972,125 | +16,070 | 0.15% | 1,965,970 |
| 2015-04-28 | 2015-04-24 | 2.053 | 956,055 | +16,071 | 0.15% | 1,963,216 |
| 2015-04-27 | 2015-04-23 | 2.022 | 939,984 | +80,352 | 0.15% | 1,900,970 |
| 2015-04-24 | 2015-04-22 | 2.178 | 859,632 | +48,211 | 0.14% | 1,872,199 |
| 2015-04-23 | 2015-04-21 | 2.209 | 811,421 | +433,903 | 0.13% | 1,792,445 |
| 2015-04-22 | 2015-04-20 | 1.929 | 377,518 | +80,353 | 0.06% | 728,234 |
| 2015-04-21 | 2015-04-17 | 1.960 | 297,165 | -48,212 | 0.05% | 582,478 |
| 2015-04-17 | 2015-04-15 | 1.773 | 345,377 | +128,564 | 0.05% | 612,505 |
| 2015-04-16 | 2015-04-14 | 1.867 | 216,813 | -48,211 | 0.03% | 404,742 |
| 2015-04-15 | 2015-04-13 | 1.742 | 265,024 | -67,496 | 0.04% | 461,758 |
| 2015-04-14 | 2015-04-10 | 1.543 | 332,520 | -62,675 | 0.05% | 513,146 |
| 2015-04-10 | 2015-04-08 | 1.556 | 395,195 | +270 | 0.06% | 614,784 |
| 2015-04-08 | 2015-04-01 | 1.531 | 394,925 | +14,463 | 0.06% | 604,534 |
| 2015-04-02 | 2015-03-31 | 1.556 | 380,462 | +14,464 | 0.06% | 591,865 |
| 2015-04-01 | 2015-03-30 | 1.556 | 365,998 | -16,071 | 0.06% | 569,364 |
| 2015-03-27 | 2015-03-25 | 1.537 | 382,069 | +4,821 | 0.06% | 587,233 |
| 2015-03-26 | 2015-03-24 | 1.556 | 377,248 | +32,141 | 0.06% | 586,865 |
| 2015-03-25 | 2015-03-23 | 1.537 | 345,107 | +16,071 | 0.06% | 530,423 |
| 2015-03-10 | 2015-03-06 | 1.587 | 329,036 | -44,998 | 0.05% | 522,101 |
| 2015-03-09 | 2015-03-05 | 1.587 | 374,034 | +16,071 | 0.06% | 593,503 |
| 2015-03-06 | 2015-03-04 | 1.587 | 357,963 | +12,856 | 0.06% | 568,002 |
| 2015-03-05 | 2015-03-03 | 1.618 | 345,107 | -32,141 | 0.06% | 558,340 |
| 2015-03-04 | 2015-03-02 | 1.618 | 377,248 | -31,032 | 0.06% | 610,340 |
| 2015-03-03 | 2015-02-27 | 1.587 | 408,280 | +16,071 | 0.07% | 647,843 |
| 2015-02-27 | 2015-02-25 | 1.587 | 392,209 | +16,070 | 0.06% | 622,342 |
| 2015-02-26 | 2015-02-24 | 1.618 | 376,139 | +16,071 | 0.06% | 608,546 |
| 2015-02-24 | 2015-02-18 | 1.556 | 360,068 | -1,607 | 0.06% | 560,139 |
| 2015-02-23 | 2015-02-16 | 1.618 | 361,675 | -32,141 | 0.06% | 585,145 |
| 2015-02-17 | 2015-02-13 | 1.680 | 393,816 | -22,499 | 0.06% | 661,650 |
| 2015-02-16 | 2015-02-12 | 1.649 | 416,315 | -64,282 | 0.07% | 686,498 |
| 2015-02-13 | 2015-02-11 | 1.618 | 480,597 | +48,211 | 0.08% | 777,545 |
| 2015-02-11 | 2015-02-09 | 1.556 | 432,386 | -36,962 | 0.07% | 672,640 |
| 2015-02-10 | 2015-02-06 | 1.543 | 469,348 | +6,429 | 0.08% | 724,299 |
| 2015-02-04 | 2015-02-02 | 1.469 | 462,919 | -27,320 | 0.07% | 679,811 |
| 2015-02-03 | 2015-01-30 | 1.518 | 490,239 | +36,962 | 0.08% | 744,336 |
| 2015-02-02 | 2015-01-29 | 1.518 | 453,277 | +16,070 | 0.07% | 688,216 |
| 2015-01-30 | 2015-01-28 | 1.543 | 437,207 | -19,786 | 0.07% | 674,611 |
| 2015-01-29 | 2015-01-27 | 1.574 | 456,993 | +42,126 | 0.07% | 719,243 |
| 2015-01-28 | 2015-01-26 | 1.574 | 414,867 | +115,036 | 0.07% | 652,943 |
| 2015-01-27 | 2015-01-23 | 1.500 | 299,831 | +16,202 | 0.05% | 449,685 |
| 2015-01-22 | 2015-01-20 | 1.407 | 283,629 | -8,101 | 0.05% | 399,127 |
| 2015-01-21 | 2015-01-19 | 1.364 | 291,730 | -61,568 | 0.05% | 397,923 |
| 2015-01-20 | 2015-01-16 | 1.395 | 353,298 | +8,101 | 0.06% | 492,806 |
| 2015-01-16 | 2015-01-14 | 1.463 | 345,197 | +97,213 | 0.06% | 504,942 |
| 2015-01-15 | 2015-01-13 | 1.543 | 247,984 | +93,973 | 0.04% | 382,639 |
| 2015-01-14 | 2015-01-12 | 1.358 | 154,011 | -16,203 | 0.02% | 209,122 |
| 2015-01-05 | 2014-12-31 | 1.426 | 170,214 | -16,202 | 0.03% | 242,680 |
| 2014-12-30 | 2014-12-24 | 1.407 | 186,416 | -64,809 | 0.03% | 262,328 |
| 2014-12-29 | 2014-12-22 | 1.383 | 251,225 | +50,227 | 0.04% | 347,326 |
| 2014-12-16 | 2014-12-12 | 1.728 | 200,998 | -51,847 | 0.03% | 347,357 |
| 2014-12-12 | 2014-12-10 | 1.728 | 252,845 | -32,404 | 0.04% | 436,957 |
| 2014-12-11 | 2014-12-09 | 1.666 | 285,249 | +3,240 | 0.05% | 475,351 |
| 2014-12-10 | 2014-12-08 | 1.852 | 282,009 | +97,213 | 0.05% | 522,168 |
| 2014-12-09 | 2014-12-05 | 1.500 | 184,796 | +32,405 | 0.03% | 277,156 |
| 2014-12-02 | 2014-11-28 | 1.487 | 152,391 | -3,241 | 0.02% | 226,674 |
| 2014-12-01 | 2014-11-27 | 1.543 | 155,632 | -8,101 | 0.02% | 240,140 |
| 2014-11-28 | 2014-11-26 | 1.605 | 163,733 | -81,011 | 0.03% | 262,746 |
| 2014-11-26 | 2014-11-24 | 1.543 | 244,744 | +32,405 | 0.04% | 377,640 |
| 2014-11-25 | 2014-11-21 | 1.543 | 212,339 | +32,404 | 0.03% | 327,639 |
| 2014-11-24 | 2014-11-20 | 1.543 | 179,935 | -24,303 | 0.03% | 277,640 |
| 2014-11-19 | 2014-11-17 | 1.574 | 204,238 | +16,202 | 0.03% | 321,442 |
| 2014-11-17 | 2014-11-13 | 1.666 | 188,036 | -48,607 | 0.03% | 313,351 |
| 2014-11-14 | 2014-11-12 | 1.636 | 236,643 | +48,607 | 0.04% | 387,049 |
| 2014-11-10 | 2014-11-06 | 1.759 | 188,036 | -81,011 | 0.03% | 330,759 |
| 2014-11-07 | 2014-11-05 | 1.728 | 269,047 | -43,746 | 0.04% | 464,956 |
| 2014-11-04 | 2014-10-31 | 1.821 | 312,793 | -4,861 | 0.05% | 569,515 |
| 2014-11-03 | 2014-10-30 | 1.759 | 317,654 | -16,202 | 0.05% | 558,760 |
| 2014-10-31 | 2014-10-29 | 1.728 | 333,856 | -32,404 | 0.05% | 576,957 |
| 2014-10-29 | 2014-10-27 | 1.852 | 366,260 | +97,213 | 0.06% | 678,167 |
| 2014-10-28 | 2014-10-24 | 1.913 | 269,047 | -43,746 | 0.04% | 514,773 |
| 2014-10-27 | 2014-10-23 | 1.944 | 312,793 | +129,618 | 0.05% | 608,126 |
| 2014-10-24 | 2014-10-22 | 1.975 | 183,175 | -71,290 | 0.03% | 361,778 |
| 2014-10-23 | 2014-10-21 | 1.759 | 254,465 | +8,101 | 0.04% | 447,609 |
| 2014-10-22 | 2014-10-20 | 1.759 | 246,364 | +8,101 | 0.04% | 433,359 |
| 2014-10-21 | 2014-10-17 | 1.759 | 238,263 | +16,202 | 0.04% | 419,110 |
| 2014-10-20 | 2014-10-16 | 1.821 | 222,061 | -29,164 | 0.04% | 404,315 |
| 2014-10-16 | 2014-10-14 | 1.821 | 251,225 | +1,621 | 0.04% | 457,416 |
| 2014-10-15 | 2014-10-13 | 1.882 | 249,604 | -63,189 | 0.04% | 469,870 |
| 2014-10-14 | 2014-10-10 | 1.821 | 312,793 | -16,202 | 0.05% | 569,515 |
| 2014-10-13 | 2014-10-09 | 1.913 | 328,995 | +89,112 | 0.05% | 629,473 |
| 2014-10-10 | 2014-10-08 | 1.944 | 239,883 | -40,506 | 0.04% | 466,376 |
| 2014-10-09 | 2014-10-07 | 1.852 | 280,389 | +8,102 | 0.05% | 519,168 |
| 2014-10-08 | 2014-10-06 | 1.944 | 272,287 | +40,505 | 0.04% | 529,375 |
| 2014-10-03 | 2014-09-29 | 1.841 | 231,782 | -48,607 | 0.04% | 426,764 |
| 2014-09-30 | 2014-09-26 | 1.995 | 280,389 | +48,931 | 0.05% | 559,283 |
| 2014-09-29 | 2014-09-25 | 2.117 | 231,458 | -237,884 | 0.04% | 490,093 |
| 2014-09-26 | 2014-09-24 | 2.302 | 469,342 | -24,522 | 0.08% | 1,080,209 |
| 2014-09-25 | 2014-09-23 | 1.467 | 493,864 | +97,761 | 0.08% | 724,423 |
| 2014-09-24 | 2014-09-22 | 1.442 | 396,103 | +169,533 | 0.07% | 571,299 |
| 2014-09-23 | 2014-09-19 | 1.393 | 226,570 | -14,664 | 0.04% | 315,657 |
| 2014-09-22 | 2014-09-18 | 1.405 | 241,234 | -1,629 | 0.04% | 339,048 |
| 2014-09-19 | 2014-09-17 | 1.375 | 242,863 | -16,294 | 0.04% | 333,885 |
| 2014-09-18 | 2014-09-16 | 1.356 | 259,157 | -65,174 | 0.04% | 351,514 |
| 2014-09-17 | 2014-09-15 | 1.393 | 324,331 | -48,880 | 0.05% | 451,858 |
| 2014-09-16 | 2014-09-12 | 1.448 | 373,211 | +11,406 | 0.06% | 540,572 |
| 2014-09-15 | 2014-09-11 | 1.516 | 361,805 | -118,943 | 0.06% | 548,477 |
| 2014-09-12 | 2014-09-10 | 1.405 | 480,748 | +71,692 | 0.08% | 675,679 |
| 2014-09-11 | 2014-09-08 | 1.283 | 409,056 | -34,217 | 0.07% | 524,706 |
| 2014-09-10 | 2014-09-05 | 1.301 | 443,273 | -52,139 | 0.07% | 576,759 |
| 2014-09-08 | 2014-09-04 | 1.295 | 495,412 | -27,699 | 0.08% | 641,558 |
| 2014-09-05 | 2014-09-03 | 1.301 | 523,111 | +114,055 | 0.09% | 680,639 |
| 2014-09-04 | 2014-09-02 | 1.234 | 409,056 | -48,881 | 0.07% | 504,622 |
| 2014-09-03 | 2014-09-01 | 1.227 | 457,937 | +22,811 | 0.08% | 562,112 |
| 2014-09-02 | 2014-08-29 | 1.240 | 435,126 | -122,201 | 0.07% | 539,453 |
| 2014-09-01 | 2014-08-28 | 1.234 | 557,327 | -298,170 | 0.09% | 687,533 |
| 2014-08-29 | 2014-08-27 | 1.264 | 855,497 | +87,985 | 0.15% | 1,081,615 |
| 2014-08-28 | 2014-08-26 | 1.387 | 767,512 | +154,788 | 0.13% | 1,064,586 |
| 2014-08-27 | 2014-08-25 | 1.467 | 612,724 | -120,572 | 0.10% | 898,773 |
| 2014-08-26 | 2014-08-22 | 1.289 | 733,296 | -32,587 | 0.13% | 945,117 |
| 2014-08-25 | 2014-08-21 | 1.277 | 765,883 | -158,046 | 0.13% | 977,716 |
| 2014-08-21 | 2014-08-19 | 1.289 | 923,929 | +48,880 | 0.16% | 1,190,817 |
| 2014-08-20 | 2014-08-18 | 1.338 | 875,049 | -9,776 | 0.15% | 1,170,782 |
| 2014-08-19 | 2014-08-15 | 1.375 | 884,825 | +48,880 | 0.15% | 1,216,445 |
| 2014-08-18 | 2014-08-14 | 1.522 | 835,945 | -171,081 | 0.14% | 1,272,379 |
| 2014-08-15 | 2014-08-13 | 1.412 | 1,007,026 | +538,427 | 0.17% | 1,421,529 |
| 2014-08-14 | 2014-08-12 | 0.976 | 468,599 | -32,587 | 0.08% | 457,284 |
| 2014-08-13 | 2014-08-11 | 0.890 | 501,186 | +50,510 | 0.09% | 446,020 |
| 2014-08-12 | 2014-08-08 | 0.890 | 450,676 | +105,907 | 0.08% | 401,069 |
| 2014-08-11 | 2014-08-07 | 0.859 | 344,769 | +120,572 | 0.06% | 296,240 |
| 2014-08-07 | 2014-08-05 | 0.816 | 224,197 | -118,943 | 0.04% | 183,007 |
| 2014-08-05 | 2014-08-01 | 0.798 | 343,140 | +118,943 | 0.06% | 273,780 |
| 2014-07-31 | 2014-07-29 | 0.779 | 224,197 | -423,630 | 0.04% | 174,751 |
| 2014-07-28 | 2014-07-24 | 0.829 | 647,827 | -8,147 | 0.11% | 536,760 |
| 2014-07-24 | 2014-07-22 | 0.730 | 655,974 | +3,259 | 0.11% | 479,094 |
| 2014-07-21 | 2014-07-17 | 0.730 | 652,715 | -4,888 | 0.11% | 476,714 |
| 2014-07-18 | 2014-07-16 | 0.736 | 657,603 | -79,838 | 0.11% | 484,320 |
| 2014-07-08 | 2014-07-04 | 0.755 | 737,441 | +159,676 | 0.13% | 556,698 |
| 2014-07-07 | 2014-07-03 | 0.749 | 577,765 | +278,618 | 0.10% | 432,612 |
| 2014-07-04 | 2014-07-02 | 0.761 | 299,147 | +70,062 | 0.05% | 227,664 |
| 2014-07-02 | 2014-06-27 | 0.767 | 229,085 | -162,935 | 0.04% | 175,749 |
| 2014-06-30 | 2014-06-26 | 0.779 | 392,020 | -325,869 | 0.07% | 305,562 |
| 2014-06-27 | 2014-06-25 | 0.761 | 717,889 | -205,297 | 0.12% | 546,344 |
| 2014-06-20 | 2014-06-18 | 0.718 | 923,186 | +270,471 | 0.16% | 662,922 |
| 2014-06-09 | 2014-06-05 | 0.792 | 652,715 | +211,815 | 0.11% | 516,774 |
| 2014-06-06 | 2014-06-04 | 0.786 | 440,900 | +211,815 | 0.08% | 346,368 |
| 2014-05-29 | 2014-05-27 | 0.792 | 229,085 | -162,935 | 0.04% | 181,373 |
| 2014-05-21 | 2014-05-19 | 0.816 | 392,020 | -162,934 | 0.07% | 319,998 |
| 2014-05-16 | 2014-05-14 | 0.822 | 554,954 | +325,869 | 0.09% | 456,403 |
| 2014-05-13 | 2014-05-09 | 0.829 | 229,085 | -115,684 | 0.04% | 189,809 |
| 2014-05-12 | 2014-05-08 | 0.829 | 344,769 | +115,684 | 0.06% | 285,660 |
| 2014-05-02 | 2014-04-29 | 0.853 | 229,085 | -55,398 | 0.04% | 195,433 |
| 2014-04-29 | 2014-04-25 | 0.878 | 284,483 | +55,398 | 0.05% | 249,678 |
| 2014-04-25 | 2014-04-23 | 0.865 | 229,085 | +32,586 | 0.04% | 198,245 |
| 2014-04-23 | 2014-04-17 | 0.859 | 196,499 | -102,648 | 0.03% | 168,840 |
| 2014-04-17 | 2014-04-15 | 0.890 | 299,147 | +109,166 | 0.05% | 266,219 |
| 2014-04-15 | 2014-04-11 | 0.884 | 189,981 | -63,545 | 0.03% | 167,904 |
| 2014-04-14 | 2014-04-10 | 0.890 | 253,526 | -58,656 | 0.04% | 225,620 |
| 2014-04-11 | 2014-04-09 | 0.890 | 312,182 | +128,718 | 0.05% | 277,820 |
| 2014-04-10 | 2014-04-08 | 0.884 | 183,464 | +8,147 | 0.03% | 162,144 |
| 2014-04-09 | 2014-04-07 | 0.896 | 175,317 | -174,340 | 0.03% | 157,096 |
| 2014-04-07 | 2014-04-03 | 0.902 | 349,657 | +89,614 | 0.06% | 315,462 |
| 2014-04-04 | 2014-04-02 | 0.896 | 260,043 | -48,880 | 0.04% | 233,016 |
| 2014-04-03 | 2014-04-01 | 0.908 | 308,923 | -24,440 | 0.05% | 280,607 |
| 2014-04-02 | 2014-03-31 | 0.939 | 333,363 | +130,347 | 0.06% | 313,037 |
| 2014-04-01 | 2014-03-28 | 0.890 | 203,016 | +48,880 | 0.03% | 180,670 |
| 2014-03-26 | 2014-03-24 | 0.890 | 154,136 | -110,795 | 0.03% | 137,170 |
| 2014-03-25 | 2014-03-21 | 0.890 | 264,931 | -81,467 | 0.05% | 235,770 |
| 2014-03-24 | 2014-03-20 | 0.896 | 346,398 | +192,262 | 0.06% | 310,395 |
| 2014-03-18 | 2014-03-14 | 0.863 | 154,136 | -32,587 | 0.03% | 133,027 |
| 2014-03-17 | 2014-03-13 | 0.869 | 186,723 | +6,395 | 0.03% | 162,286 |
| 2014-03-13 | 2014-03-11 | 0.900 | 180,328 | -65,814 | 0.03% | 162,207 |
| 2014-03-11 | 2014-03-07 | 0.881 | 246,142 | -4,695 | 0.04% | 216,920 |
| 2014-03-10 | 2014-03-06 | 0.900 | 250,837 | +65,813 | 0.04% | 225,631 |
| 2014-02-28 | 2014-02-26 | 0.924 | 185,024 | -11,517 | 0.03% | 170,930 |
| 2014-02-25 | 2014-02-21 | 0.851 | 196,541 | +6,581 | 0.03% | 167,235 |
| 2014-02-24 | 2014-02-20 | 0.845 | 189,960 | +1,645 | 0.03% | 160,481 |
| 2014-02-21 | 2014-02-19 | 0.869 | 188,315 | -16,453 | 0.03% | 163,669 |
| 2014-02-19 | 2014-02-17 | 0.827 | 204,768 | -6,581 | 0.03% | 169,257 |
| 2014-02-18 | 2014-02-14 | 0.827 | 211,349 | +18,098 | 0.04% | 174,697 |
| 2014-01-29 | 2014-01-27 | 0.859 | 193,251 | -14,590 | 0.03% | 165,997 |
| 2014-01-21 | 2014-01-17 | 0.836 | 207,841 | -8,847 | 0.03% | 173,832 |
| 2014-01-17 | 2014-01-15 | 0.814 | 216,688 | +8,847 | 0.03% | 176,333 |
| 2013-12-06 | 2013-12-04 | 0.865 | 207,841 | -21,234 | 0.03% | 179,704 |
| 2013-12-05 | 2013-12-03 | 0.870 | 229,075 | -35,391 | 0.04% | 199,358 |
| 2013-12-04 | 2013-12-02 | 0.882 | 264,466 | -31,852 | 0.04% | 233,147 |
| 2013-12-03 | 2013-11-29 | 0.932 | 296,318 | +17,695 | 0.05% | 276,298 |
| 2013-12-02 | 2013-11-28 | 0.944 | 278,623 | +7,078 | 0.04% | 262,948 |
| 2013-11-29 | 2013-11-27 | 0.966 | 271,545 | +28,313 | 0.04% | 262,406 |
| 2013-11-28 | 2013-11-26 | 0.938 | 243,232 | -35,391 | 0.04% | 228,173 |
| 2013-11-27 | 2013-11-25 | 0.949 | 278,623 | +35,391 | 0.04% | 264,522 |
| 2013-11-20 | 2013-11-18 | 0.949 | 243,232 | +35,391 | 0.04% | 230,922 |
| 2013-11-15 | 2013-11-13 | 0.955 | 207,841 | +17,696 | 0.03% | 198,497 |
| 2013-11-14 | 2013-11-12 | 0.927 | 190,145 | +17,695 | 0.03% | 176,224 |
| 2013-11-13 | 2013-11-11 | 0.966 | 172,450 | -88,477 | 0.03% | 166,646 |
| 2013-11-11 | 2013-11-07 | 0.932 | 260,927 | +88,477 | 0.04% | 243,298 |
| 2013-11-04 | 2013-10-31 | 0.893 | 172,450 | -106,173 | 0.03% | 153,977 |
| 2013-10-25 | 2013-10-23 | 0.667 | 278,623 | -460,084 | 0.04% | 185,795 |
| 2013-10-22 | 2013-10-18 | 0.644 | 738,707 | -159,260 | 0.12% | 475,897 |
| 2013-10-21 | 2013-10-17 | 0.599 | 897,967 | -159,260 | 0.14% | 537,901 |
| 2013-10-15 | 2013-10-10 | 0.678 | 1,057,227 | -22,488 | 0.17% | 716,945 |
| 2013-10-09 | 2013-10-07 | 0.678 | 1,079,715 | -141,564 | 0.17% | 732,195 |
| 2013-10-08 | 2013-10-04 | 0.735 | 1,221,279 | -424,693 | 0.19% | 897,210 |
| 2013-07-26 | 2013-07-24 | 0.712 | 1,645,972 | +17,695 | 0.26% | 1,172,004 |
| 2013-07-19 | 2013-07-17 | 0.746 | 1,628,277 | +1 | 0.26% | 1,214,614 |
| 2013-07-18 | 2013-07-16 | 0.757 | 1,628,276 | +35,391 | 0.26% | 1,233,017 |
| 2013-07-15 | 2013-07-11 | 0.786 | 1,592,885 | +17,695 | 0.25% | 1,251,225 |
| 2013-07-04 | 2013-07-02 | 0.757 | 1,575,190 | +17,696 | 0.25% | 1,192,817 |
| 2013-06-28 | 2013-06-26 | 0.780 | 1,557,494 | +8,848 | 0.25% | 1,214,623 |
| 2013-06-27 | 2013-06-25 | 0.763 | 1,548,646 | +8,847 | 0.25% | 1,181,468 |
| 2013-06-11 | 2013-06-07 | 0.819 | 1,539,799 | -70,782 | 0.24% | 1,261,735 |
| 2013-04-30 | 2013-04-26 | 0.791 | 1,610,581 | -1,769 | 0.26% | 1,274,227 |
| 2013-04-15 | 2013-04-11 | 0.769 | 1,612,350 | -70,783 | 0.25% | 1,239,180 |
| 2013-04-12 | 2013-04-10 | 0.769 | 1,683,133 | -88,477 | 0.26% | 1,293,580 |
| 2013-04-10 | 2013-04-08 | 0.735 | 1,771,610 | +481,319 | 0.27% | 1,301,510 |
| 2013-04-09 | 2013-04-05 | 0.701 | 1,290,291 | +35,391 | 0.20% | 904,160 |
| 2013-04-03 | 2013-03-28 | 0.678 | 1,254,900 | +1,769 | 0.19% | 850,994 |
| 2013-03-28 | 2013-03-26 | 0.672 | 1,253,131 | -26,543 | 0.19% | 842,713 |
| 2013-03-25 | 2013-03-21 | 0.672 | 1,279,674 | +26,543 | 0.19% | 860,562 |
| 2013-02-06 | 2013-02-04 | 0.893 | 1,253,131 | -53,086 | 0.19% | 1,118,896 |
| 2013-02-05 | 2013-02-01 | 0.882 | 1,306,217 | +159,259 | 0.20% | 1,151,532 |
| 2013-02-04 | 2013-01-31 | 0.831 | 1,146,958 | +952,021 | 0.17% | 952,798 |
| 2013-01-07 | 2013-01-03 | 0.865 | 194,937 | +15,926 | 0.03% | 168,547 |
| 2013-01-04 | 2013-01-02 | 0.870 | 179,011 | +5,308 | 0.03% | 155,789 |
| 2012-12-07 | 2012-12-05 | 0.932 | 173,703 | -8,847 | 0.03% | 161,967 |
| 2012-12-04 | 2012-11-30 | 0.961 | 182,550 | +8,847 | 0.03% | 175,375 |
| 2012-11-30 | 2012-11-28 | 0.932 | 173,703 | -88,477 | 0.03% | 161,967 |
| 2012-11-23 | 2012-11-21 | 0.876 | 262,180 | +123 | 0.04% | 229,650 |
| 2012-11-12 | 2012-11-08 | 0.802 | 262,057 | -88,478 | 0.04% | 210,291 |
| 2012-10-12 | 2012-10-10 | 0.746 | 350,535 | -38,930 | 0.05% | 261,482 |
| 2012-10-11 | 2012-10-09 | 0.718 | 389,465 | -14,157 | 0.06% | 279,517 |
| 2012-09-24 | 2012-09-20 | 0.735 | 403,622 | +53,087 | 0.06% | 296,520 |
| 2012-09-20 | 2012-09-18 | 0.723 | 350,535 | -88,478 | 0.05% | 253,558 |
| 2012-09-19 | 2012-09-17 | 0.723 | 439,013 | -99,095 | 0.07% | 317,558 |
| 2012-09-18 | 2012-09-14 | 0.729 | 538,108 | +28,313 | 0.08% | 392,279 |
| 2012-09-17 | 2012-09-13 | 0.706 | 509,795 | +76,091 | 0.08% | 360,115 |
| 2012-09-14 | 2012-09-12 | 0.678 | 433,704 | +106,173 | 0.07% | 294,111 |
| 2012-09-12 | 2012-09-10 | 0.633 | 327,531 | -70,782 | 0.05% | 207,303 |
| 2012-09-06 | 2012-09-04 | 0.644 | 398,313 | +61,934 | 0.06% | 256,605 |
| 2012-09-05 | 2012-09-03 | 0.633 | 336,379 | -23,004 | 0.05% | 212,904 |
| 2012-07-25 | 2012-07-23 | 0.582 | 359,383 | +3,539 | 0.05% | 209,185 |
| 2012-07-20 | 2012-07-18 | 0.605 | 355,844 | -88,477 | 0.05% | 215,169 |
| 2012-07-19 | 2012-07-17 | 0.610 | 444,321 | +53,086 | 0.07% | 271,179 |
| 2012-07-18 | 2012-07-16 | 0.605 | 391,235 | +194,651 | 0.06% | 236,569 |
| 2012-06-19 | 2012-06-15 | 0.588 | 196,584 | -47,778 | 0.03% | 115,536 |
| 2012-06-15 | 2012-06-13 | 0.616 | 244,362 | -34,506 | 0.04% | 150,521 |
| 2012-06-14 | 2012-06-12 | 0.605 | 278,868 | -201,729 | 0.04% | 168,624 |
| 2012-06-13 | 2012-06-11 | 0.605 | 480,597 | -212,347 | 0.07% | 290,604 |
| 2012-06-12 | 2012-06-08 | 0.565 | 692,944 | +106,173 | 0.11% | 391,592 |
| 2012-06-11 | 2012-06-07 | 0.565 | 586,771 | +35,391 | 0.09% | 331,593 |
| 2012-05-17 | 2012-05-15 | 0.543 | 551,380 | -1,849 | 0.08% | 299,129 |
| 2012-04-18 | 2012-04-16 | 0.588 | 553,229 | -7,347 | 0.08% | 325,143 |
| 2012-03-26 | 2012-03-22 | 0.576 | 560,576 | -24,773 | 0.09% | 323,125 |
| 2012-03-23 | 2012-03-21 | 0.571 | 585,349 | -63,704 | 0.09% | 334,097 |
| 2012-03-21 | 2012-03-19 | 0.565 | 649,053 | +88,477 | 0.10% | 366,789 |
| 2012-03-12 | 2012-03-08 | 0.576 | 560,576 | -64,146 | 0.09% | 323,125 |
| 2012-03-08 | 2012-03-06 | 0.582 | 624,722 | -247,737 | 0.10% | 363,630 |
| 2012-03-07 | 2012-03-05 | 0.593 | 872,459 | +283,128 | 0.13% | 517,691 |
| 2012-03-02 | 2012-02-29 | 0.599 | 589,331 | -53,086 | 0.09% | 353,022 |
| 2012-02-29 | 2012-02-27 | 0.593 | 642,417 | +17,695 | 0.10% | 381,191 |
| 2012-02-28 | 2012-02-24 | 0.582 | 624,722 | +70,782 | 0.10% | 363,630 |
| 2012-02-27 | 2012-02-23 | 0.588 | 553,940 | +201,729 | 0.08% | 325,561 |
| 2012-02-24 | 2012-02-22 | 0.610 | 352,211 | -70,782 | 0.05% | 214,963 |
| 2012-02-23 | 2012-02-21 | 0.622 | 422,993 | +53,087 | 0.06% | 262,943 |
| 2012-02-22 | 2012-02-20 | 0.599 | 369,906 | +63,704 | 0.06% | 221,581 |
| 2012-02-21 | 2012-02-17 | 0.599 | 306,202 | -311,442 | 0.05% | 183,421 |
| 2012-02-20 | 2012-02-16 | 0.537 | 617,644 | -194,651 | 0.09% | 331,587 |
| 2012-02-17 | 2012-02-15 | 0.531 | 812,295 | -212,346 | 0.12% | 431,497 |
| 2012-02-16 | 2012-02-14 | 0.531 | 1,024,641 | -35,391 | 0.16% | 544,297 |
| 2012-02-15 | 2012-02-13 | 0.531 | 1,060,032 | +849,386 | 0.16% | 563,097 |
| 2012-02-13 | 2012-02-09 | 0.531 | 210,646 | -191,112 | 0.03% | 111,897 |
| 2012-02-10 | 2012-02-08 | 0.514 | 401,758 | -251,277 | 0.06% | 206,606 |
| 2012-02-09 | 2012-02-07 | 0.497 | 653,035 | +251,277 | 0.10% | 324,755 |
| 2012-02-08 | 2012-02-06 | 0.480 | 401,758 | +176,955 | 0.06% | 192,983 |
| 2012-02-07 | 2012-02-03 | 0.396 | 224,803 | -88,477 | 0.03% | 88,928 |
| 2012-02-06 | 2012-02-02 | 0.373 | 313,280 | +88,477 | 0.05% | 116,846 |
| 2012-01-30 | 2012-01-26 | 0.356 | 224,803 | -3,539 | 0.03% | 80,035 |
| 2012-01-27 | 2012-01-20 | 0.356 | 228,342 | -884,777 | 0.03% | 81,295 |
| 2012-01-20 | 2012-01-18 | 0.339 | 1,113,119 | +88,478 | 0.17% | 377,423 |
| 2012-01-19 | 2012-01-17 | 0.339 | 1,024,641 | +194,651 | 0.16% | 347,423 |
| 2012-01-18 | 2012-01-16 | 0.339 | 829,990 | +601,648 | 0.13% | 281,423 |
| 2012-01-04 | 2011-12-30 | 0.328 | 228,342 | -17,695 | 0.03% | 74,843 |
| 2012-01-03 | 2011-12-29 | 0.328 | 246,037 | -35,391 | 0.04% | 80,643 |
| 2011-12-30 | 2011-12-28 | 0.328 | 281,428 | -53,087 | 0.04% | 92,243 |
| 2011-12-29 | 2011-12-23 | 0.328 | 334,515 | +106,173 | 0.05% | 109,643 |
| 2011-12-28 | 2011-12-22 | 0.328 | 228,342 | -1,179 | 0.03% | 74,843 |
| 2011-12-22 | 2011-12-20 | 0.322 | 229,521 | -56,122 | 0.03% | 73,932 |
| 2011-12-21 | 2011-12-19 | 0.345 | 285,643 | -74,490 | 0.04% | 98,467 |
| 2011-12-19 | 2011-12-15 | 0.379 | 360,133 | +11,790 | 0.05% | 136,356 |
| 2011-12-16 | 2011-12-14 | 348,343 | -1 | 0.05% | ||
| 2011-12-13 | 2011-12-09 | 348,344 | +94,826 | 0.06% | ||
| 2010-12-23 | 2010-12-21 | 253,518 | -19,163 | 0.08% | ||
| 2010-09-16 | 2010-09-14 | 272,681 | -44,391 | 0.08% | ||
| 2010-09-02 | 2010-08-31 | 317,072 | -3,689 | 0.08% | ||
| 2010-08-10 | 2010-08-06 | 320,761 | -7,377 | 0.08% | ||
| 2010-03-19 | 2010-03-17 | 328,138 | -92 | 0.08% | ||
| 2009-12-23 | 2009-12-21 | 328,230 | -58,821 | 0.08% | ||
| 2009-02-27 | 2009-02-25 | 387,051 | -12 | 0.08% | ||
| 2009-01-19 | 2009-01-15 | 387,063 | -38,706 | 0.08% | ||
| 2007-10-26 | 2007-10-24 | 425,769 | +502 | 0.08% | ||
| 2007-10-17 | 2007-10-15 | 425,267 | +6,388 | 0.08% | ||
| 2007-09-24 | 2007-09-20 | 418,879 | +16,447 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 402,432 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy