History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1,232 | +0 | 0.00% | 306 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,232 | +0 | 0.00% | 306 |
| 2025-10-03 | 2025-09-30 | 0.241 | 1,232 | +0 | 0.00% | 297 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,232 | +0 | 0.00% | 306 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,232 | +0 | 0.00% | 307 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,232 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,232 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,232 | +0 | 0.00% | 283 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,232 | +0 | 0.00% | 283 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,232 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,232 | +0 | 0.00% | 333 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,232 | +0 | 0.00% | 302 |
| 2025-08-08 | 2025-08-06 | 0.235 | 1,232 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,232 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,232 | +0 | 0.00% | 326 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,232 | +0 | 0.00% | 357 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,232 | +0 | 0.00% | 357 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,232 | +0 | 0.00% | 363 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,232 | +0 | 0.00% | 351 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,232 | +0 | 0.00% | 357 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,232 | +0 | 0.00% | 339 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,232 | +0 | 0.00% | 357 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,232 | +0 | 0.00% | 345 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,232 | +0 | 0.00% | 320 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,232 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,232 | +0 | 0.00% | 314 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,232 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,232 | +0 | 0.00% | 307 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,232 | +0 | 0.00% | 299 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,232 | +0 | 0.00% | 296 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,232 | +0 | 0.00% | 293 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,232 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,232 | +0 | 0.00% | 287 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,232 | +0 | 0.00% | 286 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,232 | +0 | 0.00% | 283 |
| 2025-06-13 | 2025-06-11 | 0.231 | 1,232 | +0 | 0.00% | 285 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,232 | +0 | 0.00% | 283 |
| 2025-06-11 | 2025-06-09 | 0.233 | 1,232 | +0 | 0.00% | 287 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,232 | +0 | 0.00% | 283 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,232 | +0 | 0.00% | 281 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,232 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,232 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1,232 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,232 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.214 | 1,232 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1,232 | +0 | 0.00% | 261 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,232 | +0 | 0.00% | 246 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,232 | +0 | 0.00% | 261 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,232 | +0 | 0.00% | 261 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,232 | +0 | 0.00% | 261 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,232 | +0 | 0.00% | 261 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,232 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1,232 | +0 | 0.00% | 243 |
| 2025-05-02 | 2025-04-29 | 0.197 | 1,232 | +0 | 0.00% | 243 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,232 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,232 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,232 | +0 | 0.00% | 246 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,232 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,232 | +0 | 0.00% | 254 |
| 2025-04-15 | 2025-04-11 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,232 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.202 | 1,232 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,232 | +0 | 0.00% | 249 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,232 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1,232 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,232 | +0 | 0.00% | 254 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-03-25 | 2025-03-21 | 0.203 | 1,232 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,232 | +0 | 0.00% | 261 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,232 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,232 | +0 | 0.00% | 246 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,232 | +0 | 0.00% | 246 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,232 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,232 | +0 | 0.00% | 249 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1,232 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,232 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,232 | +0 | 0.00% | 256 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,232 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,232 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-02-26 | 2025-02-24 | 0.207 | 1,232 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,232 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,232 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,232 | +0 | 0.00% | 257 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,232 | +0 | 0.00% | 259 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,232 | +0 | 0.00% | 246 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,232 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,232 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1,232 | +0 | 0.00% | 249 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1,232 | +0 | 0.00% | 249 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,232 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,232 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,232 | +0 | 0.00% | 251 |
| 2025-02-05 | 2025-02-03 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,232 | +0 | 0.00% | 254 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1,232 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,232 | +0 | 0.00% | 253 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1,232 | +0 | 0.00% | 255 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,232 | +0 | 0.00% | 261 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,232 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,232 | +0 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,232 | +0 | 0.00% | 259 |
| 2025-01-17 | 2025-01-15 | 0.214 | 1,232 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,232 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,232 | +0 | 0.00% | 266 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1,232 | +0 | 0.00% | 267 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,232 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2025-01-08 | 2025-01-06 | 0.219 | 1,232 | +0 | 0.00% | 270 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,232 | +0 | 0.00% | 272 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-12-27 | 2024-12-20 | 0.230 | 1,232 | +0 | 0.00% | 283 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,232 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,232 | +0 | 0.00% | 283 |
| 2024-12-19 | 2024-12-17 | 0.239 | 1,232 | +0 | 0.00% | 294 |
| 2024-12-18 | 2024-12-16 | 0.243 | 1,232 | +0 | 0.00% | 299 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,232 | +0 | 0.00% | 301 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,232 | +0 | 0.00% | 301 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,232 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.235 | 1,232 | +0 | 0.00% | 290 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1,232 | +0 | 0.00% | 287 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,232 | +0 | 0.00% | 287 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,232 | +0 | 0.00% | 281 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,232 | +0 | 0.00% | 278 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,232 | +0 | 0.00% | 277 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,232 | +0 | 0.00% | 276 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,232 | +0 | 0.00% | 274 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,232 | +0 | 0.00% | 270 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-21 | 2024-11-19 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,232 | +0 | 0.00% | 271 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1,232 | +0 | 0.00% | 267 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1,232 | +0 | 0.00% | 269 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,232 | +0 | 0.00% | 266 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1,232 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,232 | +0 | 0.00% | 266 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,232 | +0 | 0.00% | 269 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,232 | +0 | 0.00% | 269 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,232 | +0 | 0.00% | 269 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,232 | -4,756 | 0.00% | 269 |
| 2024-10-25 | 2024-10-23 | 0.212 | 5,988 | -140,000 | 0.00% | 1,269 |
| 2024-10-24 | 2024-10-22 | 0.207 | 145,988 | -120,000 | 0.02% | 30,220 |
| 2024-10-18 | 2024-10-16 | 0.207 | 265,988 | +260,000 | 0.04% | 55,060 |
| 2023-09-19 | 2023-09-15 | 0.228 | 5,988 | +146 | 0.00% | 1,363 |
| 2023-02-06 | 2023-02-02 | 0.087 | 5,842 | -24,108 | 0.00% | 509 |
| 2021-02-02 | 2021-01-29 | 0.354 | 29,950 | +458 | 0.00% | 10,599 |
| 2021-01-28 | 2021-01-26 | 0.343 | 29,492 | +626 | 0.00% | 10,130 |
| 2020-12-08 | 2020-12-04 | 0.403 | 28,866 | +543 | 0.00% | 11,637 |
| 2020-09-28 | 2020-09-24 | 0.217 | 28,323 | -3,552 | 0.00% | 6,141 |
| 2020-05-27 | 2020-05-25 | 0.198 | 31,875 | -20,156 | 0.00% | 6,310 |
| 2020-05-26 | 2020-05-22 | 0.198 | 52,031 | -28,643 | 0.01% | 10,300 |
| 2020-05-18 | 2020-05-14 | 0.217 | 80,674 | -2,122 | 0.01% | 17,491 |
| 2020-05-15 | 2020-05-13 | 0.226 | 82,796 | +50,921 | 0.01% | 18,731 |
| 2019-11-04 | 2019-10-31 | 0.332 | 31,875 | -4,272 | 0.01% | 10,598 |
| 2019-09-05 | 2019-09-03 | 0.405 | 36,147 | -908 | 0.01% | 14,655 |
| 2018-12-07 | 2018-12-05 | 0.373 | 37,055 | -38,231 | 0.01% | 13,821 |
| 2018-12-03 | 2018-11-29 | 0.414 | 75,286 | -1,234 | 0.01% | 31,134 |
| 2018-11-21 | 2018-11-19 | 0.389 | 76,520 | +39,465 | 0.01% | 29,783 |
| 2018-10-03 | 2018-09-28 | 0.539 | 37,055 | -5,278 | 0.01% | 19,988 |
| 2018-08-24 | 2018-08-22 | 0.447 | 42,333 | -22,543 | 0.01% | 18,929 |
| 2018-08-23 | 2018-08-21 | 0.454 | 64,876 | +22,543 | 0.01% | 29,470 |
| 2018-04-09 | 2018-04-04 | 0.738 | 42,333 | -14,089 | 0.01% | 31,248 |
| 2018-04-04 | 2018-03-29 | 0.731 | 56,422 | -14,089 | 0.01% | 41,248 |
| 2018-04-03 | 2018-03-28 | 0.759 | 70,511 | +28,178 | 0.01% | 53,550 |
| 2018-02-13 | 2018-02-09 | 0.731 | 42,333 | +1,409 | 0.01% | 30,948 |
| 2018-01-25 | 2018-01-23 | 0.809 | 40,924 | -1,916 | 0.01% | 33,113 |
| 2017-12-07 | 2017-12-05 | 0.928 | 42,840 | -396 | 0.01% | 39,769 |
| 2017-06-08 | 2017-06-06 | 1.575 | 43,236 | -27,017 | 0.01% | 68,110 |
| 2017-02-22 | 2017-02-20 | 1.421 | 70,253 | -5,688 | 0.01% | 99,801 |
| 2017-02-09 | 2017-02-07 | 1.533 | 75,941 | +2,844 | 0.01% | 116,427 |
| 2017-02-08 | 2017-02-06 | 1.533 | 73,097 | +2,844 | 0.01% | 112,067 |
| 2017-02-07 | 2017-02-03 | 1.414 | 70,253 | -9,953 | 0.01% | 99,307 |
| 2017-02-06 | 2017-02-02 | 1.385 | 80,206 | -21,330 | 0.01% | 111,120 |
| 2017-02-03 | 2017-02-01 | 1.385 | 101,536 | +5,688 | 0.01% | 140,671 |
| 2017-02-02 | 2017-01-27 | 1.385 | 95,848 | +25,595 | 0.01% | 132,791 |
| 2016-12-07 | 2016-12-05 | 1.463 | 70,253 | -334 | 0.01% | 102,770 |
| 2016-11-30 | 2016-11-28 | 1.624 | 70,587 | -14,288 | 0.01% | 114,622 |
| 2016-11-29 | 2016-11-25 | 1.785 | 84,875 | +41,433 | 0.01% | 151,487 |
| 2016-09-13 | 2016-09-09 | 1.631 | 43,442 | -37,146 | 0.01% | 70,847 |
| 2016-09-12 | 2016-09-08 | 1.638 | 80,588 | +37,146 | 0.01% | 131,991 |
| 2016-05-31 | 2016-05-27 | 2.590 | 43,442 | -2,530 | 0.01% | 112,504 |
| 2016-01-25 | 2016-01-21 | 2.450 | 45,972 | -17,145 | 0.01% | 112,621 |
| 2016-01-19 | 2016-01-15 | 2.625 | 63,117 | +4,287 | 0.01% | 165,666 |
| 2016-01-12 | 2016-01-08 | 2.870 | 58,830 | +17,144 | 0.01% | 168,826 |
| 2015-12-18 | 2015-12-16 | 2.975 | 41,686 | -1,429 | 0.01% | 124,004 |
| 2015-10-28 | 2015-10-26 | 2.870 | 43,115 | -2,857 | 0.01% | 123,728 |
| 2015-10-27 | 2015-10-23 | 2.870 | 45,972 | -27,146 | 0.01% | 131,927 |
| 2015-10-26 | 2015-10-22 | 3.045 | 73,118 | +30,003 | 0.01% | 222,623 |
| 2015-10-19 | 2015-10-15 | 2.880 | 43,115 | -45,718 | 0.01% | 124,151 |
| 2015-10-16 | 2015-10-14 | 2.942 | 88,833 | +8,675 | 0.01% | 261,358 |
| 2015-10-15 | 2015-10-13 | 2.441 | 80,158 | +17 | 0.01% | 195,693 |
| 2015-10-14 | 2015-10-12 | 2.347 | 80,141 | +19,169 | 0.01% | 188,126 |
| 2015-10-05 | 2015-09-30 | 2.285 | 60,972 | -3,195 | 0.01% | 139,311 |
| 2015-09-17 | 2015-09-15 | 2.441 | 64,167 | -46,327 | 0.01% | 156,653 |
| 2015-09-16 | 2015-09-14 | 2.567 | 110,494 | +41,535 | 0.02% | 283,587 |
| 2015-09-07 | 2015-09-02 | 2.191 | 68,959 | -3,195 | 0.01% | 151,085 |
| 2015-08-27 | 2015-08-25 | 2.191 | 72,154 | -6,390 | 0.01% | 158,085 |
| 2015-08-24 | 2015-08-20 | 2.551 | 78,544 | -470 | 0.01% | 200,386 |
| 2015-08-19 | 2015-08-17 | 2.738 | 79,014 | +33,748 | 0.01% | 216,336 |
| 2015-08-18 | 2015-08-14 | 2.582 | 45,266 | +4,821 | 0.01% | 116,894 |
| 2015-08-17 | 2015-08-13 | 2.862 | 40,445 | -86,780 | 0.01% | 115,769 |
| 2015-08-14 | 2015-08-12 | 3.360 | 127,225 | +53,032 | 0.02% | 427,501 |
| 2015-08-10 | 2015-08-06 | 2.769 | 74,193 | -32,141 | 0.01% | 205,444 |
| 2015-08-07 | 2015-08-05 | 2.551 | 106,334 | -4,821 | 0.02% | 271,286 |
| 2015-08-06 | 2015-08-04 | 2.240 | 111,155 | +49,819 | 0.02% | 249,002 |
| 2015-07-17 | 2015-07-15 | 2.333 | 61,336 | -25,713 | 0.01% | 143,126 |
| 2015-07-16 | 2015-07-14 | 2.271 | 87,049 | +25,713 | 0.01% | 197,710 |
| 2015-07-14 | 2015-07-10 | 2.365 | 61,336 | -28,927 | 0.01% | 145,034 |
| 2015-07-13 | 2015-07-09 | 2.240 | 90,263 | +28,927 | 0.01% | 202,201 |
| 2015-07-07 | 2015-07-03 | 2.676 | 61,336 | -1,608 | 0.01% | 164,118 |
| 2015-07-06 | 2015-07-02 | 2.831 | 62,944 | -57,853 | 0.01% | 178,212 |
| 2015-07-03 | 2015-06-30 | 2.738 | 120,797 | -38,569 | 0.02% | 330,735 |
| 2015-07-02 | 2015-06-29 | 2.458 | 159,366 | +46,604 | 0.02% | 391,710 |
| 2015-06-29 | 2015-06-25 | 2.707 | 112,762 | +32,141 | 0.02% | 305,227 |
| 2015-06-26 | 2015-06-24 | 2.738 | 80,621 | +32,141 | 0.01% | 220,736 |
| 2015-06-25 | 2015-06-23 | 2.738 | 48,480 | +1,607 | 0.01% | 132,735 |
| 2015-06-23 | 2015-06-19 | 2.894 | 46,873 | -88,388 | 0.01% | 135,627 |
| 2015-06-22 | 2015-06-18 | 3.111 | 135,261 | -35,355 | 0.02% | 420,837 |
| 2015-06-19 | 2015-06-17 | 3.360 | 170,616 | +41,784 | 0.03% | 573,304 |
| 2015-06-18 | 2015-06-16 | 2.956 | 128,832 | -56,247 | 0.02% | 380,793 |
| 2015-06-17 | 2015-06-15 | 3.111 | 185,079 | -35,355 | 0.03% | 575,836 |
| 2015-06-16 | 2015-06-12 | 2.396 | 220,434 | +43,390 | 0.03% | 528,093 |
| 2015-06-11 | 2015-06-09 | 2.022 | 177,044 | -24,106 | 0.03% | 358,044 |
| 2015-06-10 | 2015-06-08 | 2.053 | 201,150 | +24,106 | 0.03% | 413,053 |
| 2015-06-02 | 2015-05-29 | 1.960 | 177,044 | +16,071 | 0.03% | 347,027 |
| 2015-05-29 | 2015-05-27 | 1.991 | 160,973 | +16,070 | 0.03% | 320,534 |
| 2015-05-28 | 2015-05-26 | 2.022 | 144,903 | +16,071 | 0.02% | 293,043 |
| 2015-05-22 | 2015-05-20 | 2.022 | 128,832 | -32,141 | 0.02% | 260,542 |
| 2015-05-21 | 2015-05-19 | 2.053 | 160,973 | -35,355 | 0.03% | 330,551 |
| 2015-05-20 | 2015-05-18 | 2.053 | 196,328 | -48,212 | 0.03% | 403,151 |
| 2015-05-19 | 2015-05-15 | 2.022 | 244,540 | +99,637 | 0.04% | 494,544 |
| 2015-05-13 | 2015-05-11 | 1.929 | 144,903 | +1,607 | 0.02% | 279,518 |
| 2015-05-08 | 2015-05-06 | 1.929 | 143,296 | +65,889 | 0.02% | 276,418 |
| 2015-04-28 | 2015-04-24 | 2.053 | 77,407 | +14,463 | 0.01% | 158,952 |
| 2015-04-27 | 2015-04-23 | 2.022 | 62,944 | -9,642 | 0.01% | 127,294 |
| 2015-04-24 | 2015-04-22 | 2.178 | 72,586 | -12,856 | 0.01% | 158,086 |
| 2015-04-23 | 2015-04-21 | 2.209 | 85,442 | +22,498 | 0.01% | 188,743 |
| 2015-04-22 | 2015-04-20 | 1.929 | 62,944 | -22,498 | 0.01% | 121,419 |
| 2015-04-21 | 2015-04-17 | 1.960 | 85,442 | +16,070 | 0.01% | 167,476 |
| 2015-04-16 | 2015-04-14 | 1.867 | 69,372 | +11,250 | 0.01% | 129,502 |
| 2015-04-15 | 2015-04-13 | 1.742 | 58,122 | -57,854 | 0.01% | 101,267 |
| 2015-04-10 | 2015-04-08 | 1.556 | 115,976 | +288 | 0.02% | 180,418 |
| 2015-04-08 | 2015-04-01 | 1.531 | 115,688 | -16,070 | 0.02% | 177,090 |
| 2015-03-26 | 2015-03-24 | 1.556 | 131,758 | +16,070 | 0.02% | 204,969 |
| 2015-03-20 | 2015-03-18 | 1.549 | 115,688 | -11,249 | 0.02% | 179,250 |
| 2015-03-18 | 2015-03-16 | 1.587 | 126,937 | +11,249 | 0.02% | 201,419 |
| 2015-02-17 | 2015-02-13 | 1.680 | 115,688 | +41,784 | 0.02% | 194,367 |
| 2015-02-16 | 2015-02-12 | 1.649 | 73,904 | +3,214 | 0.01% | 121,867 |
| 2015-02-13 | 2015-02-11 | 1.618 | 70,690 | +12,856 | 0.01% | 114,368 |
| 2015-01-30 | 2015-01-28 | 1.543 | 57,834 | -474 | 0.01% | 89,238 |
| 2015-01-29 | 2015-01-27 | 1.574 | 58,308 | -6,481 | 0.01% | 91,769 |
| 2015-01-27 | 2015-01-23 | 1.500 | 64,789 | +4,861 | 0.01% | 97,170 |
| 2015-01-26 | 2015-01-22 | 1.444 | 59,928 | +1,620 | 0.01% | 86,551 |
| 2015-01-16 | 2015-01-14 | 1.463 | 58,308 | -55,087 | 0.01% | 85,291 |
| 2015-01-15 | 2015-01-13 | 1.543 | 113,395 | +55,087 | 0.02% | 174,969 |
| 2014-12-30 | 2014-12-24 | 1.407 | 58,308 | -25,924 | 0.01% | 82,052 |
| 2014-12-23 | 2014-12-19 | 1.481 | 84,232 | -25,923 | 0.01% | 124,771 |
| 2014-12-11 | 2014-12-09 | 1.666 | 110,155 | -35,645 | 0.02% | 183,567 |
| 2014-12-10 | 2014-12-08 | 1.852 | 145,800 | +61,568 | 0.02% | 269,963 |
| 2014-12-03 | 2014-12-01 | 1.457 | 84,232 | -12,961 | 0.01% | 122,692 |
| 2014-11-28 | 2014-11-26 | 1.605 | 97,193 | +8,101 | 0.02% | 155,968 |
| 2014-11-21 | 2014-11-19 | 1.543 | 89,092 | -8,101 | 0.01% | 137,469 |
| 2014-11-19 | 2014-11-17 | 1.574 | 97,193 | +6,481 | 0.02% | 152,968 |
| 2014-11-12 | 2014-11-10 | 1.666 | 90,712 | +14,582 | 0.01% | 151,166 |
| 2014-11-07 | 2014-11-05 | 1.728 | 76,130 | -24,304 | 0.01% | 131,565 |
| 2014-11-04 | 2014-10-31 | 1.821 | 100,434 | +24,304 | 0.02% | 182,864 |
| 2014-11-03 | 2014-10-30 | 1.759 | 76,130 | -16,203 | 0.01% | 133,914 |
| 2014-10-30 | 2014-10-28 | 1.790 | 92,333 | -8,101 | 0.02% | 165,265 |
| 2014-10-29 | 2014-10-27 | 1.852 | 100,434 | -1,620 | 0.02% | 185,964 |
| 2014-10-28 | 2014-10-24 | 1.913 | 102,054 | +1,620 | 0.02% | 195,262 |
| 2014-10-27 | 2014-10-23 | 1.944 | 100,434 | -19,442 | 0.02% | 195,262 |
| 2014-10-24 | 2014-10-22 | 1.975 | 119,876 | +45,366 | 0.02% | 236,760 |
| 2014-10-20 | 2014-10-16 | 1.821 | 74,510 | +8,101 | 0.01% | 135,663 |
| 2014-10-14 | 2014-10-10 | 1.821 | 66,409 | -35,645 | 0.01% | 120,914 |
| 2014-10-13 | 2014-10-09 | 1.913 | 102,054 | -1,620 | 0.02% | 195,262 |
| 2014-10-10 | 2014-10-08 | 1.944 | 103,674 | +9,721 | 0.02% | 201,561 |
| 2014-10-08 | 2014-10-06 | 1.944 | 93,953 | -11,341 | 0.02% | 182,662 |
| 2014-10-07 | 2014-10-03 | 1.821 | 105,294 | +11,341 | 0.02% | 191,713 |
| 2014-10-03 | 2014-09-29 | 1.841 | 93,953 | -34,024 | 0.02% | 172,989 |
| 2014-09-30 | 2014-09-26 | 1.995 | 127,977 | +15,572 | 0.02% | 255,272 |
| 2014-09-29 | 2014-09-25 | 2.117 | 112,405 | -30,957 | 0.02% | 238,008 |
| 2014-09-26 | 2014-09-24 | 2.302 | 143,362 | -247,661 | 0.02% | 329,953 |
| 2014-09-25 | 2014-09-23 | 1.467 | 391,023 | -8,146 | 0.07% | 573,571 |
| 2014-09-24 | 2014-09-22 | 1.442 | 399,169 | +70,062 | 0.07% | 575,721 |
| 2014-09-23 | 2014-09-19 | 1.393 | 329,107 | +158,046 | 0.05% | 458,511 |
| 2014-09-22 | 2014-09-18 | 1.405 | 171,061 | +32,587 | 0.03% | 240,422 |
| 2014-09-19 | 2014-09-17 | 1.375 | 138,474 | +48,880 | 0.02% | 190,372 |
| 2014-09-16 | 2014-09-12 | 1.448 | 89,594 | -21,181 | 0.01% | 129,771 |
| 2014-09-15 | 2014-09-11 | 1.516 | 110,775 | +40,733 | 0.02% | 167,929 |
| 2014-09-12 | 2014-09-10 | 1.405 | 70,042 | +26,070 | 0.01% | 98,442 |
| 2014-09-11 | 2014-09-08 | 1.283 | 43,972 | -16,294 | 0.01% | 56,404 |
| 2014-09-08 | 2014-09-04 | 1.295 | 60,266 | -14,664 | 0.01% | 78,044 |
| 2014-09-05 | 2014-09-03 | 1.301 | 74,930 | +30,958 | 0.01% | 97,494 |
| 2014-09-03 | 2014-09-01 | 1.227 | 43,972 | +1,629 | 0.01% | 53,975 |
| 2014-08-28 | 2014-08-26 | 1.387 | 42,343 | -30,957 | 0.01% | 58,732 |
| 2014-08-27 | 2014-08-25 | 1.467 | 73,300 | +30,957 | 0.01% | 107,520 |
| 2014-08-20 | 2014-08-18 | 1.338 | 42,343 | -22,811 | 0.01% | 56,653 |
| 2014-08-19 | 2014-08-15 | 1.375 | 65,154 | -11,405 | 0.01% | 89,573 |
| 2014-08-18 | 2014-08-14 | 1.522 | 76,559 | -4,888 | 0.01% | 116,529 |
| 2014-08-15 | 2014-08-13 | 1.412 | 81,447 | +19,552 | 0.01% | 114,971 |
| 2014-08-14 | 2014-08-12 | 0.976 | 61,895 | +19,552 | 0.01% | 60,400 |
| 2014-08-12 | 2014-08-08 | 0.890 | 42,343 | -153,158 | 0.01% | 37,682 |
| 2014-08-11 | 2014-08-07 | 0.859 | 195,501 | +151,529 | 0.03% | 167,983 |
| 2014-07-29 | 2014-07-25 | 0.816 | 43,972 | -55,398 | 0.01% | 35,893 |
| 2014-07-28 | 2014-07-24 | 0.829 | 99,370 | +55,398 | 0.02% | 82,333 |
| 2014-07-23 | 2014-07-21 | 0.712 | 43,972 | +1,629 | 0.01% | 31,306 |
| 2014-03-17 | 2014-03-13 | 0.869 | 42,343 | -415 | 0.01% | 36,801 |
| 2014-01-29 | 2014-01-27 | 0.859 | 42,758 | -3,229 | 0.01% | 36,728 |
| 2013-12-16 | 2013-12-12 | 0.802 | 45,987 | -14,156 | 0.01% | 36,903 |
| 2013-12-10 | 2013-12-06 | 0.786 | 60,143 | +7,078 | 0.01% | 47,243 |
| 2013-12-09 | 2013-12-05 | 0.814 | 53,065 | +7,078 | 0.01% | 43,182 |
| 2013-12-06 | 2013-12-04 | 0.865 | 45,987 | -65,473 | 0.01% | 39,761 |
| 2013-12-05 | 2013-12-03 | 0.870 | 111,460 | +65,473 | 0.02% | 97,001 |
| 2013-11-13 | 2013-11-11 | 0.966 | 45,987 | -9,758 | 0.01% | 44,439 |
| 2013-11-12 | 2013-11-08 | 0.989 | 55,745 | +7,079 | 0.01% | 55,129 |
| 2013-07-04 | 2013-07-02 | 0.757 | 48,666 | -14,157 | 0.01% | 36,852 |
| 2013-06-14 | 2013-06-11 | 0.780 | 62,823 | +14,157 | 0.01% | 48,993 |
| 2013-02-06 | 2013-02-04 | 0.893 | 48,666 | -12,387 | 0.01% | 43,453 |
| 2013-02-05 | 2013-02-01 | 0.882 | 61,053 | -23,005 | 0.01% | 53,823 |
| 2013-02-04 | 2013-01-31 | 0.831 | 84,058 | +35,392 | 0.01% | 69,828 |
| 2012-06-12 | 2012-06-08 | 0.565 | 48,666 | -39,019 | 0.01% | 27,502 |
| 2012-02-01 | 2012-01-30 | 0.350 | 87,685 | -707,822 | 0.01% | 30,722 |
| 2012-01-18 | 2012-01-16 | 0.339 | 795,507 | +707,822 | 0.12% | 269,731 |
| 2011-12-13 | 2011-12-09 | 87,685 | +14,804 | 0.02% | ||
| 2010-12-23 | 2010-12-21 | 72,881 | -5,508 | 0.02% | ||
| 2010-11-22 | 2010-11-18 | 78,389 | +39,969 | 0.02% | ||
| 2010-09-16 | 2010-09-14 | 38,420 | -6,255 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 44,675 | -8,006 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 52,681 | -5,268 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 57,949 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy