History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-10-13 | 2025-10-09 | 0.250 | 324,706 | +0 | 0.04% | 81,176 |
| 2025-10-10 | 2025-10-08 | 0.250 | 324,706 | +0 | 0.04% | 81,176 |
| 2025-10-09 | 2025-10-06 | 0.255 | 324,706 | +0 | 0.04% | 82,800 |
| 2025-10-08 | 2025-10-03 | 0.248 | 324,706 | +0 | 0.04% | 80,527 |
| 2025-10-06 | 2025-10-02 | 0.248 | 324,706 | +0 | 0.04% | 80,527 |
| 2025-10-03 | 2025-09-30 | 0.241 | 324,706 | +0 | 0.04% | 78,254 |
| 2025-10-02 | 2025-09-29 | 0.248 | 324,706 | +0 | 0.04% | 80,527 |
| 2025-09-30 | 2025-09-26 | 0.249 | 324,706 | +0 | 0.04% | 80,852 |
| 2025-09-29 | 2025-09-25 | 0.255 | 324,706 | +0 | 0.04% | 82,800 |
| 2025-09-26 | 2025-09-24 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-09-25 | 2025-09-23 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-09-24 | 2025-09-22 | 0.275 | 324,706 | +0 | 0.04% | 89,294 |
| 2025-09-23 | 2025-09-19 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-09-22 | 2025-09-18 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-19 | 2025-09-17 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-18 | 2025-09-16 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-09-17 | 2025-09-15 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-16 | 2025-09-12 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-15 | 2025-09-11 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-12 | 2025-09-10 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-11 | 2025-09-09 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-09-10 | 2025-09-08 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-09-09 | 2025-09-05 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-09-08 | 2025-09-04 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-09-05 | 2025-09-03 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-04 | 2025-09-02 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-09-03 | 2025-09-01 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-09-02 | 2025-08-29 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-09-01 | 2025-08-28 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-08-29 | 2025-08-27 | 0.275 | 324,706 | +0 | 0.04% | 89,294 |
| 2025-08-28 | 2025-08-26 | 0.270 | 324,706 | +0 | 0.04% | 87,671 |
| 2025-08-27 | 2025-08-25 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-08-26 | 2025-08-22 | 0.270 | 324,706 | +0 | 0.04% | 87,671 |
| 2025-08-25 | 2025-08-21 | 0.275 | 324,706 | +0 | 0.04% | 89,294 |
| 2025-08-22 | 2025-08-20 | 0.230 | 324,706 | +0 | 0.04% | 74,682 |
| 2025-08-21 | 2025-08-19 | 0.230 | 324,706 | +0 | 0.04% | 74,682 |
| 2025-08-20 | 2025-08-18 | 0.240 | 324,706 | +0 | 0.04% | 77,929 |
| 2025-08-19 | 2025-08-15 | 0.250 | 324,706 | +0 | 0.04% | 81,176 |
| 2025-08-18 | 2025-08-14 | 0.255 | 324,706 | +0 | 0.04% | 82,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 324,706 | +0 | 0.04% | 84,424 |
| 2025-08-14 | 2025-08-12 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-08-13 | 2025-08-11 | 0.270 | 324,706 | +0 | 0.04% | 87,671 |
| 2025-08-12 | 2025-08-08 | 0.255 | 324,706 | +0 | 0.04% | 82,800 |
| 2025-08-11 | 2025-08-07 | 0.245 | 324,706 | +0 | 0.04% | 79,553 |
| 2025-08-08 | 2025-08-06 | 0.235 | 324,706 | +0 | 0.04% | 76,306 |
| 2025-08-07 | 2025-08-05 | 0.240 | 324,706 | +0 | 0.04% | 77,929 |
| 2025-08-06 | 2025-08-04 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-08-05 | 2025-08-01 | 0.250 | 324,706 | +0 | 0.04% | 81,176 |
| 2025-08-04 | 2025-07-31 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-08-01 | 2025-07-30 | 0.260 | 324,706 | +0 | 0.04% | 84,424 |
| 2025-07-31 | 2025-07-29 | 0.260 | 324,706 | +0 | 0.04% | 84,424 |
| 2025-07-30 | 2025-07-28 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-07-29 | 2025-07-25 | 0.265 | 324,706 | +0 | 0.04% | 86,047 |
| 2025-07-28 | 2025-07-24 | 0.290 | 324,706 | +0 | 0.04% | 94,165 |
| 2025-07-25 | 2025-07-23 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-07-24 | 2025-07-22 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-07-23 | 2025-07-21 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-07-22 | 2025-07-18 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-07-21 | 2025-07-17 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-07-18 | 2025-07-16 | 0.290 | 324,706 | +0 | 0.04% | 94,165 |
| 2025-07-17 | 2025-07-15 | 0.295 | 324,706 | +0 | 0.04% | 95,788 |
| 2025-07-16 | 2025-07-14 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-07-15 | 2025-07-11 | 0.285 | 324,706 | +0 | 0.04% | 92,541 |
| 2025-07-14 | 2025-07-10 | 0.290 | 324,706 | +0 | 0.04% | 94,165 |
| 2025-07-11 | 2025-07-09 | 0.275 | 324,706 | +0 | 0.04% | 89,294 |
| 2025-07-10 | 2025-07-08 | 0.290 | 324,706 | +0 | 0.04% | 94,165 |
| 2025-07-09 | 2025-07-07 | 0.280 | 324,706 | +0 | 0.04% | 90,918 |
| 2025-07-08 | 2025-07-04 | 0.260 | 324,706 | +0 | 0.04% | 84,424 |
| 2025-07-07 | 2025-07-03 | 0.270 | 324,706 | +0 | 0.04% | 87,671 |
| 2025-07-04 | 2025-07-02 | 0.255 | 324,706 | +0 | 0.04% | 82,800 |
| 2025-07-03 | 2025-06-30 | 0.255 | 324,706 | +0 | 0.04% | 82,800 |
| 2025-07-02 | 2025-06-27 | 0.255 | 324,706 | +0 | 0.04% | 82,800 |
| 2025-06-30 | 2025-06-26 | 0.250 | 324,706 | +0 | 0.04% | 81,176 |
| 2025-06-27 | 2025-06-25 | 0.250 | 324,706 | +0 | 0.04% | 81,176 |
| 2025-06-26 | 2025-06-24 | 0.250 | 324,706 | +0 | 0.04% | 81,176 |
| 2025-06-25 | 2025-06-23 | 0.249 | 324,706 | +0 | 0.04% | 80,852 |
| 2025-06-24 | 2025-06-20 | 0.243 | 324,706 | +0 | 0.04% | 78,904 |
| 2025-06-23 | 2025-06-19 | 0.240 | 324,706 | +0 | 0.04% | 77,929 |
| 2025-06-20 | 2025-06-18 | 0.238 | 324,706 | +0 | 0.04% | 77,280 |
| 2025-06-19 | 2025-06-17 | 0.234 | 324,706 | +0 | 0.04% | 75,981 |
| 2025-06-18 | 2025-06-16 | 0.233 | 324,706 | +0 | 0.04% | 75,656 |
| 2025-06-17 | 2025-06-13 | 0.232 | 324,706 | +0 | 0.04% | 75,332 |
| 2025-06-16 | 2025-06-12 | 0.230 | 324,706 | +0 | 0.04% | 74,682 |
| 2025-06-13 | 2025-06-11 | 0.231 | 324,706 | +0 | 0.04% | 75,007 |
| 2025-06-12 | 2025-06-10 | 0.230 | 324,706 | +0 | 0.04% | 74,682 |
| 2025-06-11 | 2025-06-09 | 0.233 | 324,706 | +0 | 0.04% | 75,656 |
| 2025-06-10 | 2025-06-06 | 0.230 | 324,706 | +0 | 0.04% | 74,682 |
| 2025-06-09 | 2025-06-05 | 0.228 | 324,706 | +0 | 0.04% | 74,033 |
| 2025-06-06 | 2025-06-04 | 0.227 | 324,706 | +0 | 0.04% | 73,708 |
| 2025-06-05 | 2025-06-03 | 0.227 | 324,706 | +0 | 0.04% | 73,708 |
| 2025-06-04 | 2025-06-02 | 0.224 | 324,706 | +0 | 0.04% | 72,734 |
| 2025-06-03 | 2025-05-30 | 0.224 | 324,706 | +0 | 0.04% | 72,734 |
| 2025-06-02 | 2025-05-29 | 0.214 | 324,706 | +0 | 0.04% | 69,487 |
| 2025-05-30 | 2025-05-28 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-29 | 2025-05-27 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2025-05-28 | 2025-05-26 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-27 | 2025-05-23 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-05-26 | 2025-05-22 | 0.200 | 324,706 | +0 | 0.04% | 64,941 |
| 2025-05-23 | 2025-05-21 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2025-05-22 | 2025-05-20 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2025-05-21 | 2025-05-19 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2025-05-20 | 2025-05-16 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2025-05-19 | 2025-05-15 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-16 | 2025-05-14 | 0.203 | 324,706 | +0 | 0.04% | 65,915 |
| 2025-05-15 | 2025-05-13 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-14 | 2025-05-12 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-13 | 2025-05-09 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-12 | 2025-05-08 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-09 | 2025-05-07 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-05-08 | 2025-05-06 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-05-07 | 2025-05-02 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-05-06 | 2025-04-30 | 0.197 | 324,706 | +0 | 0.04% | 63,967 |
| 2025-05-02 | 2025-04-29 | 0.197 | 324,706 | +0 | 0.04% | 63,967 |
| 2025-04-30 | 2025-04-28 | 0.202 | 324,706 | +0 | 0.04% | 65,591 |
| 2025-04-29 | 2025-04-25 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-04-28 | 2025-04-24 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-04-25 | 2025-04-23 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-04-24 | 2025-04-22 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-04-23 | 2025-04-17 | 0.203 | 324,706 | +0 | 0.04% | 65,915 |
| 2025-04-22 | 2025-04-16 | 0.200 | 324,706 | +0 | 0.04% | 64,941 |
| 2025-04-17 | 2025-04-15 | 0.203 | 324,706 | +0 | 0.04% | 65,915 |
| 2025-04-16 | 2025-04-14 | 0.206 | 324,706 | +0 | 0.04% | 66,889 |
| 2025-04-15 | 2025-04-11 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-04-14 | 2025-04-10 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-04-11 | 2025-04-09 | 0.203 | 324,706 | +0 | 0.04% | 65,915 |
| 2025-04-10 | 2025-04-08 | 0.202 | 324,706 | +0 | 0.04% | 65,591 |
| 2025-04-09 | 2025-04-07 | 0.202 | 324,706 | +0 | 0.04% | 65,591 |
| 2025-04-08 | 2025-04-03 | 0.202 | 324,706 | +0 | 0.04% | 65,591 |
| 2025-04-07 | 2025-04-02 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2025-04-03 | 2025-04-01 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-04-02 | 2025-03-31 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-04-01 | 2025-03-28 | 0.206 | 324,706 | +0 | 0.04% | 66,889 |
| 2025-03-31 | 2025-03-27 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-03-28 | 2025-03-26 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-03-27 | 2025-03-25 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-03-26 | 2025-03-24 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-03-25 | 2025-03-21 | 0.203 | 324,706 | +0 | 0.04% | 65,915 |
| 2025-03-24 | 2025-03-20 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2025-03-21 | 2025-03-19 | 0.198 | 324,706 | +0 | 0.04% | 64,292 |
| 2025-03-20 | 2025-03-18 | 0.200 | 324,706 | +0 | 0.04% | 64,941 |
| 2025-03-19 | 2025-03-17 | 0.200 | 324,706 | +0 | 0.04% | 64,941 |
| 2025-03-18 | 2025-03-14 | 0.201 | 324,706 | +0 | 0.04% | 65,266 |
| 2025-03-17 | 2025-03-13 | 0.202 | 324,706 | +0 | 0.04% | 65,591 |
| 2025-03-14 | 2025-03-12 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-03-13 | 2025-03-11 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-03-12 | 2025-03-10 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2025-03-11 | 2025-03-07 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2025-03-10 | 2025-03-06 | 0.208 | 324,706 | +0 | 0.04% | 67,539 |
| 2025-03-07 | 2025-03-05 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-03-06 | 2025-03-04 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-03-05 | 2025-03-03 | 0.210 | 324,706 | +0 | 0.04% | 68,188 |
| 2025-03-04 | 2025-02-28 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-03-03 | 2025-02-27 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-02-28 | 2025-02-26 | 0.210 | 324,706 | +0 | 0.04% | 68,188 |
| 2025-02-27 | 2025-02-25 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-02-26 | 2025-02-24 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2025-02-25 | 2025-02-21 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-02-24 | 2025-02-20 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-02-21 | 2025-02-19 | 0.206 | 324,706 | +0 | 0.04% | 66,889 |
| 2025-02-20 | 2025-02-18 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2025-02-19 | 2025-02-17 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2025-02-18 | 2025-02-14 | 0.210 | 324,706 | +0 | 0.04% | 68,188 |
| 2025-02-17 | 2025-02-13 | 0.200 | 324,706 | +0 | 0.04% | 64,941 |
| 2025-02-14 | 2025-02-12 | 0.208 | 324,706 | +0 | 0.04% | 67,539 |
| 2025-02-13 | 2025-02-11 | 0.208 | 324,706 | +0 | 0.04% | 67,539 |
| 2025-02-12 | 2025-02-10 | 0.202 | 324,706 | +0 | 0.04% | 65,591 |
| 2025-02-11 | 2025-02-07 | 0.202 | 324,706 | +0 | 0.04% | 65,591 |
| 2025-02-10 | 2025-02-06 | 0.201 | 324,706 | +0 | 0.04% | 65,266 |
| 2025-02-07 | 2025-02-05 | 0.201 | 324,706 | +0 | 0.04% | 65,266 |
| 2025-02-06 | 2025-02-04 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2025-02-05 | 2025-02-03 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-02-04 | 2025-01-28 | 0.206 | 324,706 | +0 | 0.04% | 66,889 |
| 2025-02-03 | 2025-01-24 | 0.208 | 324,706 | +0 | 0.04% | 67,539 |
| 2025-01-27 | 2025-01-23 | 0.205 | 324,706 | +0 | 0.04% | 66,565 |
| 2025-01-24 | 2025-01-22 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2025-01-23 | 2025-01-21 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2025-01-22 | 2025-01-20 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2025-01-21 | 2025-01-17 | 0.210 | 324,706 | +0 | 0.04% | 68,188 |
| 2025-01-20 | 2025-01-16 | 0.210 | 324,706 | +0 | 0.04% | 68,188 |
| 2025-01-17 | 2025-01-15 | 0.214 | 324,706 | +0 | 0.04% | 69,487 |
| 2025-01-16 | 2025-01-14 | 0.214 | 324,706 | +0 | 0.04% | 69,487 |
| 2025-01-15 | 2025-01-13 | 0.216 | 324,706 | +0 | 0.04% | 70,136 |
| 2025-01-14 | 2025-01-10 | 0.217 | 324,706 | +0 | 0.04% | 70,461 |
| 2025-01-13 | 2025-01-09 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2025-01-10 | 2025-01-08 | 0.214 | 324,706 | +0 | 0.04% | 69,487 |
| 2025-01-09 | 2025-01-07 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2025-01-08 | 2025-01-06 | 0.219 | 324,706 | +0 | 0.04% | 71,111 |
| 2025-01-07 | 2025-01-03 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2025-01-06 | 2025-01-02 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2025-01-03 | 2024-12-31 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2025-01-02 | 2024-12-27 | 0.221 | 324,706 | +0 | 0.04% | 71,760 |
| 2024-12-30 | 2024-12-24 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-12-27 | 2024-12-20 | 0.230 | 324,706 | +0 | 0.04% | 74,682 |
| 2024-12-23 | 2024-12-19 | 0.234 | 324,706 | +0 | 0.04% | 75,981 |
| 2024-12-20 | 2024-12-18 | 0.230 | 324,706 | +0 | 0.04% | 74,682 |
| 2024-12-19 | 2024-12-17 | 0.239 | 324,706 | +0 | 0.04% | 77,605 |
| 2024-12-18 | 2024-12-16 | 0.243 | 324,706 | +0 | 0.04% | 78,904 |
| 2024-12-17 | 2024-12-13 | 0.244 | 324,706 | +0 | 0.04% | 79,228 |
| 2024-12-16 | 2024-12-12 | 0.244 | 324,706 | +0 | 0.04% | 79,228 |
| 2024-12-13 | 2024-12-11 | 0.239 | 324,706 | +0 | 0.04% | 77,605 |
| 2024-12-12 | 2024-12-10 | 0.235 | 324,706 | +0 | 0.04% | 76,306 |
| 2024-12-11 | 2024-12-09 | 0.233 | 324,706 | +0 | 0.04% | 75,656 |
| 2024-12-10 | 2024-12-06 | 0.233 | 324,706 | +0 | 0.04% | 75,656 |
| 2024-12-09 | 2024-12-05 | 0.228 | 324,706 | +0 | 0.04% | 74,033 |
| 2024-12-06 | 2024-12-04 | 0.226 | 324,706 | +0 | 0.04% | 73,384 |
| 2024-12-05 | 2024-12-03 | 0.225 | 324,706 | +0 | 0.04% | 73,059 |
| 2024-12-04 | 2024-12-02 | 0.224 | 324,706 | +0 | 0.04% | 72,734 |
| 2024-12-03 | 2024-11-29 | 0.222 | 324,706 | +0 | 0.04% | 72,085 |
| 2024-12-02 | 2024-11-28 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-29 | 2024-11-27 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-28 | 2024-11-26 | 0.219 | 324,706 | +0 | 0.04% | 71,111 |
| 2024-11-27 | 2024-11-25 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-26 | 2024-11-22 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-25 | 2024-11-21 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-22 | 2024-11-20 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-21 | 2024-11-19 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-20 | 2024-11-18 | 0.220 | 324,706 | +0 | 0.04% | 71,435 |
| 2024-11-19 | 2024-11-15 | 0.217 | 324,706 | +0 | 0.04% | 70,461 |
| 2024-11-18 | 2024-11-14 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-15 | 2024-11-13 | 0.216 | 324,706 | +0 | 0.04% | 70,136 |
| 2024-11-14 | 2024-11-12 | 0.221 | 324,706 | +0 | 0.04% | 71,760 |
| 2024-11-13 | 2024-11-11 | 0.216 | 324,706 | +0 | 0.04% | 70,136 |
| 2024-11-12 | 2024-11-08 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-11 | 2024-11-07 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-08 | 2024-11-06 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-07 | 2024-11-05 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-06 | 2024-11-04 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-05 | 2024-11-01 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-04 | 2024-10-31 | 0.218 | 324,706 | +0 | 0.04% | 70,786 |
| 2024-11-01 | 2024-10-30 | 0.217 | 324,706 | +0 | 0.04% | 70,461 |
| 2024-10-31 | 2024-10-29 | 0.215 | 324,706 | +0 | 0.04% | 69,812 |
| 2024-10-30 | 2024-10-28 | 0.215 | 324,706 | +0 | 0.04% | 69,812 |
| 2024-10-29 | 2024-10-25 | 0.214 | 324,706 | +0 | 0.04% | 69,487 |
| 2024-10-28 | 2024-10-24 | 0.214 | 324,706 | +0 | 0.04% | 69,487 |
| 2024-10-25 | 2024-10-23 | 0.212 | 324,706 | +0 | 0.04% | 68,838 |
| 2024-10-24 | 2024-10-22 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2024-10-23 | 2024-10-21 | 0.211 | 324,706 | +0 | 0.04% | 68,513 |
| 2024-10-22 | 2024-10-18 | 0.209 | 324,706 | +0 | 0.04% | 67,864 |
| 2024-10-21 | 2024-10-17 | 0.206 | 324,706 | +0 | 0.04% | 66,889 |
| 2024-10-18 | 2024-10-16 | 0.207 | 324,706 | +0 | 0.04% | 67,214 |
| 2024-10-17 | 2024-10-15 | 0.204 | 324,706 | +0 | 0.04% | 66,240 |
| 2024-10-16 | 2024-10-14 | 0.199 | 324,706 | +0 | 0.04% | 64,616 |
| 2024-10-15 | 2024-10-10 | 0.189 | 324,706 | +0 | 0.04% | 61,369 |
| 2024-10-14 | 2024-10-09 | 0.189 | 324,706 | +0 | 0.04% | 61,369 |
| 2024-10-10 | 2024-10-08 | 0.195 | 324,706 | +0 | 0.05% | 63,318 |
| 2024-10-09 | 2024-10-07 | 0.248 | 324,706 | +0 | 0.05% | 80,527 |
| 2024-10-08 | 2024-10-04 | 0.245 | 324,706 | +0 | 0.05% | 79,553 |
| 2024-10-07 | 2024-10-03 | 0.198 | 324,706 | +0 | 0.05% | 64,292 |
| 2024-10-04 | 2024-10-02 | 0.198 | 324,706 | +0 | 0.05% | 64,292 |
| 2024-10-03 | 2024-09-30 | 0.190 | 324,706 | +0 | 0.05% | 61,694 |
| 2024-10-02 | 2024-09-27 | 0.157 | 324,706 | +0 | 0.05% | 50,979 |
| 2024-09-30 | 2024-09-26 | 0.149 | 324,706 | +0 | 0.05% | 48,381 |
| 2024-09-27 | 2024-09-25 | 0.143 | 324,706 | +0 | 0.05% | 46,433 |
| 2024-09-26 | 2024-09-24 | 0.145 | 324,706 | +0 | 0.05% | 47,082 |
| 2024-09-25 | 2024-09-23 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-09-24 | 2024-09-20 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-09-23 | 2024-09-19 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-09-20 | 2024-09-17 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-09-19 | 2024-09-16 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-09-17 | 2024-09-13 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-09-16 | 2024-09-12 | 0.131 | 324,706 | +0 | 0.05% | 42,536 |
| 2024-09-13 | 2024-09-11 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-09-12 | 2024-09-10 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-09-11 | 2024-09-09 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-09-10 | 2024-09-05 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-09-09 | 2024-09-04 | 0.142 | 324,706 | +0 | 0.05% | 46,108 |
| 2024-09-05 | 2024-09-03 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-09-04 | 2024-09-02 | 0.142 | 324,706 | +0 | 0.05% | 46,108 |
| 2024-09-03 | 2024-08-30 | 0.142 | 324,706 | +0 | 0.05% | 46,108 |
| 2024-09-02 | 2024-08-29 | 0.142 | 324,706 | +0 | 0.05% | 46,108 |
| 2024-08-30 | 2024-08-28 | 0.143 | 324,706 | +0 | 0.05% | 46,433 |
| 2024-08-29 | 2024-08-27 | 0.143 | 324,706 | +0 | 0.05% | 46,433 |
| 2024-08-28 | 2024-08-26 | 0.145 | 324,706 | +0 | 0.05% | 47,082 |
| 2024-08-27 | 2024-08-23 | 0.137 | 324,706 | +0 | 0.05% | 44,485 |
| 2024-08-26 | 2024-08-22 | 0.137 | 324,706 | +0 | 0.05% | 44,485 |
| 2024-08-23 | 2024-08-21 | 0.137 | 324,706 | +0 | 0.05% | 44,485 |
| 2024-08-22 | 2024-08-20 | 0.138 | 324,706 | +0 | 0.05% | 44,809 |
| 2024-08-21 | 2024-08-19 | 0.138 | 324,706 | +0 | 0.05% | 44,809 |
| 2024-08-20 | 2024-08-16 | 0.138 | 324,706 | +0 | 0.05% | 44,809 |
| 2024-08-19 | 2024-08-15 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-08-16 | 2024-08-14 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-08-15 | 2024-08-13 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-08-14 | 2024-08-12 | 0.142 | 324,706 | +0 | 0.05% | 46,108 |
| 2024-08-13 | 2024-08-09 | 0.142 | 324,706 | +0 | 0.05% | 46,108 |
| 2024-08-12 | 2024-08-08 | 0.142 | 324,706 | +0 | 0.05% | 46,108 |
| 2024-08-09 | 2024-08-07 | 0.145 | 324,706 | +0 | 0.05% | 47,082 |
| 2024-08-08 | 2024-08-06 | 0.137 | 324,706 | +0 | 0.05% | 44,485 |
| 2024-08-07 | 2024-08-05 | 0.139 | 324,706 | +0 | 0.05% | 45,134 |
| 2024-08-06 | 2024-08-02 | 0.140 | 324,706 | +0 | 0.05% | 45,459 |
| 2024-08-05 | 2024-08-01 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-08-02 | 2024-07-31 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-08-01 | 2024-07-30 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-07-31 | 2024-07-29 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-07-30 | 2024-07-26 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-07-29 | 2024-07-25 | 0.141 | 324,706 | +0 | 0.05% | 45,784 |
| 2024-07-26 | 2024-07-24 | 0.143 | 324,706 | +0 | 0.05% | 46,433 |
| 2024-07-25 | 2024-07-23 | 0.137 | 324,706 | +0 | 0.05% | 44,485 |
| 2024-07-24 | 2024-07-22 | 0.144 | 324,706 | +0 | 0.05% | 46,758 |
| 2024-07-23 | 2024-07-19 | 0.144 | 324,706 | +0 | 0.05% | 46,758 |
| 2024-07-22 | 2024-07-18 | 0.144 | 324,706 | +0 | 0.05% | 46,758 |
| 2024-07-19 | 2024-07-17 | 0.144 | 324,706 | +0 | 0.05% | 46,758 |
| 2024-07-18 | 2024-07-16 | 0.145 | 324,706 | +0 | 0.05% | 47,082 |
| 2024-07-17 | 2024-07-15 | 0.145 | 324,706 | +0 | 0.05% | 47,082 |
| 2024-07-16 | 2024-07-12 | 0.145 | 324,706 | +0 | 0.05% | 47,082 |
| 2024-07-15 | 2024-07-11 | 0.145 | 324,706 | +0 | 0.05% | 47,082 |
| 2024-07-12 | 2024-07-10 | 0.144 | 324,706 | +0 | 0.05% | 46,758 |
| 2024-07-11 | 2024-07-09 | 0.148 | 324,706 | +0 | 0.05% | 48,056 |
| 2024-07-10 | 2024-07-08 | 0.148 | 324,706 | +0 | 0.05% | 48,056 |
| 2024-07-09 | 2024-07-05 | 0.148 | 324,706 | +0 | 0.05% | 48,056 |
| 2024-07-08 | 2024-07-04 | 0.148 | 324,706 | +0 | 0.05% | 48,056 |
| 2024-07-05 | 2024-07-03 | 0.149 | 324,706 | +0 | 0.05% | 48,381 |
| 2024-07-04 | 2024-07-02 | 0.151 | 324,706 | +0 | 0.05% | 49,031 |
| 2024-07-03 | 2024-06-28 | 0.151 | 324,706 | +0 | 0.05% | 49,031 |
| 2024-07-02 | 2024-06-27 | 0.151 | 324,706 | +0 | 0.05% | 49,031 |
| 2024-06-28 | 2024-06-26 | 0.151 | 324,706 | +0 | 0.05% | 49,031 |
| 2024-06-27 | 2024-06-25 | 0.151 | 324,706 | +0 | 0.05% | 49,031 |
| 2024-06-26 | 2024-06-24 | 0.157 | 324,706 | +0 | 0.05% | 50,979 |
| 2024-06-25 | 2024-06-21 | 0.157 | 324,706 | +0 | 0.05% | 50,979 |
| 2024-06-24 | 2024-06-20 | 0.157 | 324,706 | +0 | 0.05% | 50,979 |
| 2024-06-21 | 2024-06-19 | 0.157 | 324,706 | +0 | 0.05% | 50,979 |
| 2024-06-20 | 2024-06-18 | 0.157 | 324,706 | +0 | 0.05% | 50,979 |
| 2024-06-19 | 2024-06-17 | 0.157 | 324,706 | +0 | 0.05% | 50,979 |
| 2024-06-18 | 2024-06-14 | 0.162 | 324,706 | +0 | 0.05% | 52,602 |
| 2024-06-17 | 2024-06-13 | 0.162 | 324,706 | +0 | 0.05% | 52,602 |
| 2024-06-14 | 2024-06-12 | 0.163 | 324,706 | +0 | 0.05% | 52,927 |
| 2024-06-13 | 2024-06-11 | 0.163 | 324,706 | +0 | 0.05% | 52,927 |
| 2024-06-12 | 2024-06-07 | 0.160 | 324,706 | +0 | 0.05% | 51,953 |
| 2024-06-11 | 2024-06-06 | 0.163 | 324,706 | +0 | 0.05% | 52,927 |
| 2024-06-07 | 2024-06-05 | 0.164 | 324,706 | +0 | 0.05% | 53,252 |
| 2024-06-06 | 2024-06-04 | 0.164 | 324,706 | +0 | 0.05% | 53,252 |
| 2024-06-05 | 2024-06-03 | 0.165 | 324,706 | +0 | 0.05% | 53,576 |
| 2024-06-04 | 2024-05-31 | 0.165 | 324,706 | +0 | 0.05% | 53,576 |
| 2024-06-03 | 2024-05-30 | 0.165 | 324,706 | +0 | 0.05% | 53,576 |
| 2024-05-31 | 2024-05-29 | 0.165 | 324,706 | +0 | 0.05% | 53,576 |
| 2024-05-30 | 2024-05-28 | 0.165 | 324,706 | +0 | 0.05% | 53,576 |
| 2024-05-29 | 2024-05-27 | 0.170 | 324,706 | +0 | 0.05% | 55,200 |
| 2024-05-28 | 2024-05-24 | 0.162 | 324,706 | +0 | 0.05% | 52,602 |
| 2024-05-27 | 2024-05-23 | 0.162 | 324,706 | +0 | 0.05% | 52,602 |
| 2024-05-24 | 2024-05-22 | 0.162 | 324,706 | +0 | 0.05% | 52,602 |
| 2024-05-23 | 2024-05-21 | 0.163 | 324,706 | +0 | 0.05% | 52,927 |
| 2024-05-22 | 2024-05-20 | 0.163 | 324,706 | +0 | 0.05% | 52,927 |
| 2024-05-21 | 2024-05-17 | 0.162 | 324,706 | +0 | 0.05% | 52,602 |
| 2024-05-20 | 2024-05-16 | 0.168 | 324,706 | +0 | 0.05% | 54,551 |
| 2024-05-17 | 2024-05-14 | 0.168 | 324,706 | +0 | 0.05% | 54,551 |
| 2024-05-16 | 2024-05-13 | 0.168 | 324,706 | +0 | 0.05% | 54,551 |
| 2024-05-14 | 2024-05-10 | 0.168 | 324,706 | +0 | 0.05% | 54,551 |
| 2024-05-13 | 2024-05-09 | 0.168 | 324,706 | +0 | 0.05% | 54,551 |
| 2024-05-10 | 2024-05-08 | 0.169 | 324,706 | +0 | 0.05% | 54,875 |
| 2024-05-09 | 2024-05-07 | 0.169 | 324,706 | +0 | 0.05% | 54,875 |
| 2024-05-08 | 2024-05-06 | 0.169 | 324,706 | +0 | 0.05% | 54,875 |
| 2024-05-07 | 2024-05-03 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-05-06 | 2024-05-02 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-05-03 | 2024-04-30 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-05-02 | 2024-04-29 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-30 | 2024-04-26 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-29 | 2024-04-25 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-26 | 2024-04-24 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-25 | 2024-04-23 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-24 | 2024-04-22 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-23 | 2024-04-19 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-22 | 2024-04-18 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2024-04-19 | 2024-04-17 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2024-04-18 | 2024-04-16 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2024-04-17 | 2024-04-15 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2024-04-16 | 2024-04-12 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2024-04-15 | 2024-04-11 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2024-04-12 | 2024-04-10 | 0.178 | 324,706 | +0 | 0.05% | 57,798 |
| 2024-04-11 | 2024-04-09 | 0.178 | 324,706 | +0 | 0.05% | 57,798 |
| 2024-04-10 | 2024-04-08 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2024-04-09 | 2024-04-05 | 0.178 | 324,706 | +0 | 0.05% | 57,798 |
| 2024-04-08 | 2024-04-03 | 0.178 | 324,706 | +0 | 0.05% | 57,798 |
| 2024-04-05 | 2024-04-02 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-04-03 | 2024-03-28 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-04-02 | 2024-03-27 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-03-28 | 2024-03-26 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-03-27 | 2024-03-25 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-03-26 | 2024-03-22 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-03-25 | 2024-03-21 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-03-22 | 2024-03-20 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-03-21 | 2024-03-19 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-03-20 | 2024-03-18 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-03-19 | 2024-03-15 | 0.183 | 324,706 | +0 | 0.05% | 59,421 |
| 2024-03-18 | 2024-03-14 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-03-15 | 2024-03-13 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-03-14 | 2024-03-12 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-03-13 | 2024-03-11 | 0.182 | 324,706 | +0 | 0.05% | 59,096 |
| 2024-03-12 | 2024-03-08 | 0.182 | 324,706 | +0 | 0.05% | 59,096 |
| 2024-03-11 | 2024-03-07 | 0.182 | 324,706 | +0 | 0.05% | 59,096 |
| 2024-03-08 | 2024-03-06 | 0.182 | 324,706 | +0 | 0.05% | 59,096 |
| 2024-03-07 | 2024-03-05 | 0.182 | 324,706 | +0 | 0.05% | 59,096 |
| 2024-03-06 | 2024-03-04 | 0.186 | 324,706 | +0 | 0.05% | 60,395 |
| 2024-03-05 | 2024-03-01 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-03-04 | 2024-02-29 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-03-01 | 2024-02-28 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-02-29 | 2024-02-27 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-02-28 | 2024-02-26 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-02-27 | 2024-02-23 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-02-26 | 2024-02-22 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-02-23 | 2024-02-21 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-02-22 | 2024-02-20 | 0.186 | 324,706 | +0 | 0.05% | 60,395 |
| 2024-02-21 | 2024-02-19 | 0.185 | 324,706 | +0 | 0.05% | 60,071 |
| 2024-02-20 | 2024-02-16 | 0.186 | 324,706 | +0 | 0.05% | 60,395 |
| 2024-02-19 | 2024-02-15 | 0.186 | 324,706 | +0 | 0.05% | 60,395 |
| 2024-02-16 | 2024-02-14 | 0.186 | 324,706 | +0 | 0.05% | 60,395 |
| 2024-02-15 | 2024-02-09 | 0.187 | 324,706 | +0 | 0.05% | 60,720 |
| 2024-02-14 | 2024-02-07 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-02-08 | 2024-02-06 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-02-07 | 2024-02-05 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-02-06 | 2024-02-02 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-02-05 | 2024-02-01 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-02-02 | 2024-01-31 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-02-01 | 2024-01-30 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-01-31 | 2024-01-29 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-01-30 | 2024-01-26 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-01-29 | 2024-01-25 | 0.184 | 324,706 | +0 | 0.05% | 59,746 |
| 2024-01-26 | 2024-01-24 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-01-25 | 2024-01-23 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-01-24 | 2024-01-22 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-01-23 | 2024-01-19 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-01-22 | 2024-01-18 | 0.178 | 324,706 | +0 | 0.05% | 57,798 |
| 2024-01-19 | 2024-01-17 | 0.178 | 324,706 | +0 | 0.05% | 57,798 |
| 2024-01-18 | 2024-01-16 | 0.181 | 324,706 | +0 | 0.05% | 58,772 |
| 2024-01-17 | 2024-01-15 | 0.181 | 324,706 | +0 | 0.05% | 58,772 |
| 2024-01-16 | 2024-01-12 | 0.181 | 324,706 | +0 | 0.05% | 58,772 |
| 2024-01-15 | 2024-01-11 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-01-12 | 2024-01-10 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2024-01-11 | 2024-01-09 | 0.179 | 324,706 | +0 | 0.05% | 58,122 |
| 2024-01-10 | 2024-01-08 | 0.178 | 324,706 | +0 | 0.05% | 57,798 |
| 2024-01-09 | 2024-01-05 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2024-01-08 | 2024-01-04 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2024-01-05 | 2024-01-03 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2024-01-04 | 2024-01-02 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2024-01-03 | 2023-12-29 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2024-01-02 | 2023-12-28 | 0.173 | 324,706 | +0 | 0.05% | 56,174 |
| 2023-12-29 | 2023-12-27 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-28 | 2023-12-22 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-27 | 2023-12-21 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-22 | 2023-12-20 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-21 | 2023-12-19 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-20 | 2023-12-18 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-19 | 2023-12-15 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-18 | 2023-12-14 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-15 | 2023-12-13 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-14 | 2023-12-12 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-13 | 2023-12-11 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-12-12 | 2023-12-08 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-12-11 | 2023-12-07 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-12-08 | 2023-12-06 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-12-07 | 2023-12-05 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-12-06 | 2023-12-04 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-12-05 | 2023-12-01 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-12-04 | 2023-11-30 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-12-01 | 2023-11-29 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-30 | 2023-11-28 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-29 | 2023-11-27 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-28 | 2023-11-24 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-11-27 | 2023-11-23 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-11-24 | 2023-11-22 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-23 | 2023-11-21 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-22 | 2023-11-20 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-21 | 2023-11-17 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-20 | 2023-11-16 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-17 | 2023-11-15 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-11-16 | 2023-11-14 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-11-15 | 2023-11-13 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-11-14 | 2023-11-10 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-13 | 2023-11-09 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-10 | 2023-11-08 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-09 | 2023-11-07 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-08 | 2023-11-06 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-07 | 2023-11-03 | 0.177 | 324,706 | +0 | 0.05% | 57,473 |
| 2023-11-06 | 2023-11-02 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-03 | 2023-11-01 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-02 | 2023-10-31 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-11-01 | 2023-10-30 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-10-31 | 2023-10-27 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-10-30 | 2023-10-26 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-10-27 | 2023-10-25 | 0.176 | 324,706 | +0 | 0.05% | 57,148 |
| 2023-10-26 | 2023-10-24 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-10-25 | 2023-10-20 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-10-24 | 2023-10-19 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-10-20 | 2023-10-18 | 0.173 | 324,706 | +0 | 0.05% | 56,174 |
| 2023-10-19 | 2023-10-17 | 0.174 | 324,706 | +0 | 0.05% | 56,499 |
| 2023-10-18 | 2023-10-16 | 0.180 | 324,706 | +0 | 0.05% | 58,447 |
| 2023-10-17 | 2023-10-13 | 0.172 | 324,706 | +0 | 0.05% | 55,849 |
| 2023-10-16 | 2023-10-12 | 0.175 | 324,706 | +0 | 0.05% | 56,824 |
| 2023-10-13 | 2023-10-11 | 0.182 | 324,706 | +0 | 0.05% | 59,096 |
| 2023-10-12 | 2023-10-10 | 0.185 | 324,706 | +0 | 0.05% | 60,071 |
| 2023-10-11 | 2023-10-09 | 0.198 | 324,706 | +0 | 0.05% | 64,292 |
| 2023-10-10 | 2023-10-06 | 0.205 | 324,706 | +0 | 0.05% | 66,565 |
| 2023-10-09 | 2023-10-05 | 0.225 | 324,706 | +0 | 0.05% | 73,059 |
| 2023-10-06 | 2023-10-04 | 0.233 | 324,706 | +0 | 0.05% | 75,656 |
| 2023-10-05 | 2023-10-03 | 0.233 | 324,706 | +0 | 0.05% | 75,656 |
| 2023-10-04 | 2023-09-29 | 0.235 | 324,706 | +0 | 0.05% | 76,306 |
| 2023-10-03 | 2023-09-28 | 0.239 | 324,706 | +0 | 0.05% | 77,605 |
| 2023-09-29 | 2023-09-27 | 0.240 | 324,706 | +0 | 0.05% | 77,929 |
| 2023-09-28 | 2023-09-26 | 0.246 | 324,706 | +0 | 0.05% | 79,878 |
| 2023-09-27 | 2023-09-25 | 0.249 | 324,706 | +0 | 0.05% | 80,852 |
| 2023-09-26 | 2023-09-22 | 0.248 | 324,706 | +0 | 0.05% | 80,527 |
| 2023-09-25 | 2023-09-21 | 0.240 | 324,706 | +0 | 0.05% | 77,929 |
| 2023-09-22 | 2023-09-20 | 0.260 | 324,706 | +0 | 0.05% | 84,424 |
| 2023-09-21 | 2023-09-19 | 0.230 | 324,706 | +0 | 0.05% | 74,682 |
| 2023-09-20 | 2023-09-18 | 0.236 | 324,706 | +0 | 0.05% | 76,546 |
| 2023-09-19 | 2023-09-15 | 0.228 | 324,706 | +7,906 | 0.05% | 73,884 |
| 2023-09-18 | 2023-09-14 | 0.236 | 316,800 | +0 | 0.05% | 74,682 |
| 2023-09-15 | 2023-09-13 | 0.235 | 316,800 | +0 | 0.05% | 74,358 |
| 2023-09-14 | 2023-09-12 | 0.225 | 316,800 | +0 | 0.05% | 71,435 |
| 2023-09-13 | 2023-09-11 | 0.215 | 316,800 | +0 | 0.05% | 68,188 |
| 2023-09-12 | 2023-09-07 | 0.210 | 316,800 | +0 | 0.05% | 66,565 |
| 2023-09-11 | 2023-09-06 | 0.215 | 316,800 | +0 | 0.05% | 68,188 |
| 2023-09-07 | 2023-09-05 | 0.215 | 316,800 | +0 | 0.05% | 68,188 |
| 2023-09-06 | 2023-09-04 | 0.207 | 316,800 | +0 | 0.05% | 65,591 |
| 2023-09-05 | 2023-08-31 | 0.206 | 316,800 | +0 | 0.05% | 65,266 |
| 2023-09-04 | 2023-08-30 | 0.241 | 316,800 | +0 | 0.05% | 76,306 |
| 2023-08-31 | 2023-08-29 | 0.204 | 316,800 | +0 | 0.05% | 64,616 |
| 2023-08-30 | 2023-08-28 | 0.203 | 316,800 | +0 | 0.05% | 64,292 |
| 2023-08-29 | 2023-08-25 | 0.205 | 316,800 | +0 | 0.05% | 64,941 |
| 2023-08-28 | 2023-08-24 | 0.204 | 316,800 | +0 | 0.05% | 64,616 |
| 2023-08-25 | 2023-08-23 | 0.194 | 316,800 | +0 | 0.05% | 61,369 |
| 2023-08-24 | 2023-08-22 | 0.194 | 316,800 | +0 | 0.05% | 61,369 |
| 2023-08-23 | 2023-08-21 | 0.195 | 316,800 | +0 | 0.05% | 61,694 |
| 2023-08-22 | 2023-08-18 | 0.203 | 316,800 | +0 | 0.05% | 64,292 |
| 2023-08-21 | 2023-08-17 | 0.212 | 316,800 | +0 | 0.05% | 67,214 |
| 2023-08-18 | 2023-08-16 | 0.207 | 316,800 | +0 | 0.05% | 65,591 |
| 2023-08-17 | 2023-08-15 | 0.213 | 316,800 | +0 | 0.05% | 67,539 |
| 2023-08-16 | 2023-08-14 | 0.214 | 316,800 | +0 | 0.05% | 67,864 |
| 2023-08-15 | 2023-08-11 | 0.228 | 316,800 | +0 | 0.05% | 72,085 |
| 2023-08-14 | 2023-08-10 | 0.227 | 316,800 | +0 | 0.05% | 71,760 |
| 2023-08-11 | 2023-08-09 | 0.227 | 316,800 | +0 | 0.05% | 71,760 |
| 2023-08-10 | 2023-08-08 | 0.222 | 316,800 | +0 | 0.05% | 70,461 |
| 2023-08-09 | 2023-08-07 | 0.243 | 316,800 | +0 | 0.05% | 76,955 |
| 2023-08-08 | 2023-08-04 | 0.240 | 316,800 | +0 | 0.05% | 75,981 |
| 2023-08-07 | 2023-08-03 | 0.261 | 316,800 | +0 | 0.05% | 82,800 |
| 2023-08-04 | 2023-08-02 | 0.256 | 316,800 | +0 | 0.05% | 81,176 |
| 2023-08-03 | 2023-08-01 | 0.266 | 316,800 | +0 | 0.05% | 84,424 |
| 2023-08-02 | 2023-07-31 | 0.261 | 316,800 | +0 | 0.05% | 82,800 |
| 2023-08-01 | 2023-07-28 | 0.256 | 316,800 | +0 | 0.05% | 81,176 |
| 2023-07-31 | 2023-07-27 | 0.255 | 316,800 | +0 | 0.05% | 80,852 |
| 2023-07-28 | 2023-07-26 | 0.247 | 316,800 | +0 | 0.05% | 78,254 |
| 2023-07-27 | 2023-07-25 | 0.252 | 316,800 | +0 | 0.05% | 79,878 |
| 2023-07-26 | 2023-07-24 | 0.255 | 316,800 | +0 | 0.05% | 80,852 |
| 2023-07-25 | 2023-07-21 | 0.255 | 316,800 | +0 | 0.05% | 80,852 |
| 2023-07-24 | 2023-07-20 | 0.256 | 316,800 | +0 | 0.05% | 81,176 |
| 2023-07-21 | 2023-07-19 | 0.256 | 316,800 | +0 | 0.05% | 81,176 |
| 2023-07-20 | 2023-07-18 | 0.254 | 316,800 | +0 | 0.05% | 80,527 |
| 2023-07-19 | 2023-07-14 | 0.254 | 316,800 | +0 | 0.05% | 80,527 |
| 2023-07-18 | 2023-07-13 | 0.254 | 316,800 | +0 | 0.05% | 80,527 |
| 2023-07-14 | 2023-07-12 | 0.254 | 316,800 | +0 | 0.05% | 80,527 |
| 2023-07-13 | 2023-07-11 | 0.256 | 316,800 | +0 | 0.05% | 81,176 |
| 2023-07-12 | 2023-07-10 | 0.243 | 316,800 | +0 | 0.05% | 76,955 |
| 2023-07-11 | 2023-07-07 | 0.225 | 316,800 | +0 | 0.05% | 71,435 |
| 2023-07-10 | 2023-07-06 | 0.223 | 316,800 | +0 | 0.05% | 70,786 |
| 2023-07-07 | 2023-07-05 | 0.213 | 316,800 | +0 | 0.05% | 67,539 |
| 2023-07-06 | 2023-07-04 | 0.200 | 316,800 | +0 | 0.05% | 63,318 |
| 2023-07-05 | 2023-07-03 | 0.200 | 316,800 | +0 | 0.05% | 63,318 |
| 2023-07-04 | 2023-06-30 | 0.195 | 316,800 | +0 | 0.05% | 61,694 |
| 2023-07-03 | 2023-06-29 | 0.179 | 316,800 | +0 | 0.05% | 56,824 |
| 2023-06-30 | 2023-06-28 | 0.183 | 316,800 | +0 | 0.05% | 58,122 |
| 2023-06-29 | 2023-06-27 | 0.160 | 316,800 | +0 | 0.05% | 50,654 |
| 2023-06-28 | 2023-06-26 | 0.160 | 316,800 | +0 | 0.05% | 50,654 |
| 2023-06-27 | 2023-06-23 | 0.160 | 316,800 | +0 | 0.05% | 50,654 |
| 2023-06-26 | 2023-06-21 | 0.160 | 316,800 | +0 | 0.05% | 50,654 |
| 2023-06-23 | 2023-06-20 | 0.160 | 316,800 | +0 | 0.05% | 50,654 |
| 2023-06-21 | 2023-06-19 | 0.157 | 316,800 | +0 | 0.05% | 49,680 |
| 2023-06-20 | 2023-06-16 | 0.196 | 316,800 | +0 | 0.05% | 62,019 |
| 2023-06-19 | 2023-06-15 | 0.195 | 316,800 | +0 | 0.05% | 61,694 |
| 2023-06-16 | 2023-06-14 | 0.196 | 316,800 | +0 | 0.05% | 62,019 |
| 2023-06-15 | 2023-06-13 | 0.194 | 316,800 | +0 | 0.05% | 61,369 |
| 2023-06-14 | 2023-06-12 | 0.186 | 316,800 | +0 | 0.05% | 58,772 |
| 2023-06-13 | 2023-06-09 | 0.196 | 316,800 | +0 | 0.05% | 62,019 |
| 2023-06-12 | 2023-06-08 | 0.194 | 316,800 | +0 | 0.05% | 61,369 |
| 2023-06-09 | 2023-06-07 | 0.191 | 316,800 | +0 | 0.05% | 60,395 |
| 2023-06-08 | 2023-06-06 | 0.187 | 316,800 | +0 | 0.05% | 59,096 |
| 2023-06-07 | 2023-06-05 | 0.184 | 316,800 | +0 | 0.05% | 58,447 |
| 2023-06-06 | 2023-06-02 | 0.182 | 316,800 | +0 | 0.05% | 57,798 |
| 2023-06-05 | 2023-06-01 | 0.173 | 316,800 | +0 | 0.05% | 54,875 |
| 2023-06-02 | 2023-05-31 | 0.161 | 316,800 | +0 | 0.05% | 50,979 |
| 2023-06-01 | 2023-05-30 | 0.176 | 316,800 | +0 | 0.05% | 55,849 |
| 2023-05-31 | 2023-05-29 | 0.175 | 316,800 | +0 | 0.05% | 55,525 |
| 2023-05-30 | 2023-05-25 | 0.180 | 316,800 | +0 | 0.05% | 57,148 |
| 2023-05-29 | 2023-05-24 | 0.162 | 316,800 | +0 | 0.05% | 51,304 |
| 2023-05-25 | 2023-05-23 | 0.152 | 316,800 | +0 | 0.05% | 48,056 |
| 2023-05-24 | 2023-05-22 | 0.145 | 316,800 | +0 | 0.05% | 45,784 |
| 2023-05-23 | 2023-05-19 | 0.138 | 316,800 | +0 | 0.05% | 43,835 |
| 2023-05-22 | 2023-05-18 | 0.140 | 316,800 | +0 | 0.05% | 44,485 |
| 2023-05-19 | 2023-05-17 | 0.140 | 316,800 | +0 | 0.05% | 44,485 |
| 2023-05-18 | 2023-05-16 | 0.138 | 316,800 | +0 | 0.05% | 43,835 |
| 2023-05-17 | 2023-05-15 | 0.133 | 316,800 | +0 | 0.05% | 42,212 |
| 2023-05-16 | 2023-05-12 | 0.146 | 316,800 | +0 | 0.05% | 46,108 |
| 2023-05-15 | 2023-05-11 | 0.143 | 316,800 | +0 | 0.05% | 45,459 |
| 2023-05-12 | 2023-05-10 | 0.143 | 316,800 | +0 | 0.05% | 45,459 |
| 2023-05-11 | 2023-05-09 | 0.132 | 316,800 | +0 | 0.05% | 41,887 |
| 2023-05-10 | 2023-05-08 | 0.138 | 316,800 | +0 | 0.05% | 43,835 |
| 2023-05-09 | 2023-05-05 | 0.138 | 316,800 | +0 | 0.05% | 43,835 |
| 2023-05-08 | 2023-05-04 | 0.135 | 316,800 | +0 | 0.05% | 42,861 |
| 2023-05-05 | 2023-05-03 | 0.135 | 316,800 | +0 | 0.05% | 42,861 |
| 2023-05-04 | 2023-05-02 | 0.135 | 316,800 | +0 | 0.05% | 42,861 |
| 2023-05-03 | 2023-04-28 | 0.123 | 316,800 | +0 | 0.05% | 38,965 |
| 2023-05-02 | 2023-04-27 | 0.122 | 316,800 | +0 | 0.05% | 38,640 |
| 2023-04-28 | 2023-04-26 | 0.130 | 316,800 | +0 | 0.05% | 41,238 |
| 2023-04-27 | 2023-04-25 | 0.130 | 316,800 | +0 | 0.05% | 41,238 |
| 2023-04-26 | 2023-04-24 | 0.131 | 316,800 | +0 | 0.05% | 41,562 |
| 2023-04-25 | 2023-04-21 | 0.131 | 316,800 | +0 | 0.05% | 41,562 |
| 2023-04-24 | 2023-04-20 | 0.133 | 316,800 | +0 | 0.05% | 42,212 |
| 2023-04-21 | 2023-04-19 | 0.136 | 316,800 | +0 | 0.05% | 43,186 |
| 2023-04-20 | 2023-04-18 | 0.128 | 316,800 | +0 | 0.05% | 40,588 |
| 2023-04-19 | 2023-04-17 | 0.128 | 316,800 | +0 | 0.05% | 40,588 |
| 2023-04-18 | 2023-04-14 | 0.128 | 316,800 | +0 | 0.05% | 40,588 |
| 2023-04-17 | 2023-04-13 | 0.129 | 316,800 | +0 | 0.05% | 40,913 |
| 2023-04-14 | 2023-04-12 | 0.129 | 316,800 | +0 | 0.05% | 40,913 |
| 2023-04-13 | 2023-04-11 | 0.129 | 316,800 | +0 | 0.05% | 40,913 |
| 2023-04-12 | 2023-04-06 | 0.119 | 316,800 | +0 | 0.05% | 37,666 |
| 2023-04-11 | 2023-04-04 | 0.115 | 316,800 | +0 | 0.05% | 36,367 |
| 2023-04-06 | 2023-04-03 | 0.115 | 316,800 | +0 | 0.05% | 36,367 |
| 2023-04-04 | 2023-03-31 | 0.115 | 316,800 | +0 | 0.05% | 36,367 |
| 2023-04-03 | 2023-03-30 | 0.115 | 316,800 | +0 | 0.05% | 36,367 |
| 2023-03-31 | 2023-03-29 | 0.115 | 316,800 | +0 | 0.05% | 36,367 |
| 2023-03-30 | 2023-03-28 | 0.115 | 316,800 | +0 | 0.05% | 36,367 |
| 2023-03-29 | 2023-03-27 | 0.111 | 316,800 | +0 | 0.05% | 35,068 |
| 2023-03-28 | 2023-03-24 | 0.111 | 316,800 | +0 | 0.05% | 35,068 |
| 2023-03-27 | 2023-03-23 | 0.104 | 316,800 | +0 | 0.05% | 32,795 |
| 2023-03-24 | 2023-03-22 | 0.100 | 316,800 | +0 | 0.05% | 31,821 |
| 2023-03-23 | 2023-03-21 | 0.094 | 316,800 | +0 | 0.05% | 29,873 |
| 2023-03-22 | 2023-03-20 | 0.094 | 316,800 | +0 | 0.05% | 29,873 |
| 2023-03-21 | 2023-03-17 | 0.094 | 316,800 | +0 | 0.05% | 29,873 |
| 2023-03-20 | 2023-03-16 | 0.087 | 316,800 | -9,757 | 0.05% | 27,600 |
| 2023-02-15 | 2023-02-13 | 0.089 | 326,557 | -6,829 | 0.05% | 29,119 |
| 2022-07-04 | 2022-06-29 | 0.123 | 333,386 | +9,756 | 0.05% | 41,005 |
| 2021-02-02 | 2021-01-29 | 0.354 | 323,630 | +4,950 | 0.05% | 114,532 |
| 2021-01-28 | 2021-01-26 | 0.343 | 318,680 | +503 | 0.05% | 109,463 |
| 2020-12-08 | 2020-12-04 | 0.403 | 318,177 | +5,992 | 0.05% | 128,265 |
| 2020-09-28 | 2020-09-24 | 0.217 | 312,185 | -39,150 | 0.05% | 67,684 |
| 2020-04-17 | 2020-04-15 | 0.292 | 351,335 | -91,234 | 0.06% | 102,666 |
| 2020-04-15 | 2020-04-09 | 0.255 | 442,569 | +10,609 | 0.07% | 112,639 |
| 2020-03-20 | 2020-03-18 | 0.226 | 431,960 | +16,974 | 0.07% | 97,724 |
| 2020-01-23 | 2020-01-21 | 0.330 | 414,986 | +63,651 | 0.07% | 136,914 |
| 2019-11-27 | 2019-11-25 | 0.368 | 351,335 | +53,042 | 0.06% | 129,161 |
| 2019-11-04 | 2019-10-31 | 0.332 | 298,293 | -39,977 | 0.05% | 99,181 |
| 2019-09-25 | 2019-09-23 | 0.391 | 338,270 | +60,151 | 0.05% | 132,156 |
| 2019-09-05 | 2019-09-03 | 0.405 | 278,119 | -6,988 | 0.04% | 112,758 |
| 2019-08-28 | 2019-08-26 | 0.405 | 285,107 | +19,732 | 0.04% | 115,591 |
| 2019-08-26 | 2019-08-22 | 0.430 | 265,375 | +99,894 | 0.04% | 114,047 |
| 2019-08-21 | 2019-08-19 | 0.422 | 165,481 | +3,700 | 0.03% | 69,775 |
| 2019-08-20 | 2019-08-16 | 0.422 | 161,781 | +53,030 | 0.02% | 68,215 |
| 2019-08-16 | 2019-08-14 | 0.430 | 108,751 | +70,295 | 0.02% | 46,737 |
| 2019-05-07 | 2019-05-03 | 0.795 | 38,456 | +3,700 | 0.01% | 30,559 |
| 2019-05-02 | 2019-04-29 | 0.592 | 34,756 | -22,199 | 0.01% | 20,573 |
| 2019-04-30 | 2019-04-26 | 0.592 | 56,955 | +22,199 | 0.01% | 33,713 |
| 2018-10-03 | 2018-09-28 | 0.539 | 34,756 | -4,950 | 0.01% | 18,748 |
| 2017-12-07 | 2017-12-05 | 0.928 | 39,706 | -367 | 0.01% | 36,860 |
| 2017-11-13 | 2017-11-09 | 0.971 | 40,073 | -19,908 | 0.01% | 38,891 |
| 2017-11-10 | 2017-11-08 | 1.013 | 59,981 | +19,908 | 0.01% | 60,743 |
| 2016-12-07 | 2016-12-05 | 1.463 | 40,073 | -191 | 0.01% | 58,621 |
| 2016-07-05 | 2016-06-30 | 2.135 | 40,264 | +5,715 | 0.01% | 85,955 |
| 2015-11-04 | 2015-11-02 | 2.870 | 34,549 | -4,287 | 0.01% | 99,146 |
| 2015-11-03 | 2015-10-30 | 2.870 | 38,836 | +4,287 | 0.01% | 111,449 |
| 2015-10-27 | 2015-10-23 | 2.870 | 34,549 | -85,723 | 0.01% | 99,146 |
| 2015-10-26 | 2015-10-22 | 3.045 | 120,272 | +84,294 | 0.02% | 366,193 |
| 2015-10-23 | 2015-10-20 | 2.660 | 35,978 | -2,858 | 0.01% | 95,692 |
| 2015-10-20 | 2015-10-16 | 2.730 | 38,836 | -81,436 | 0.01% | 106,012 |
| 2015-10-16 | 2015-10-14 | 2.942 | 120,272 | +81,641 | 0.02% | 353,855 |
| 2015-10-15 | 2015-10-13 | 2.441 | 38,631 | +291 | 0.01% | 94,311 |
| 2015-10-02 | 2015-09-29 | 2.285 | 38,340 | -1,597 | 0.01% | 87,601 |
| 2015-09-24 | 2015-09-22 | 2.410 | 39,937 | -4,793 | 0.01% | 96,250 |
| 2015-09-21 | 2015-09-17 | 2.410 | 44,730 | +1,598 | 0.01% | 107,801 |
| 2015-09-17 | 2015-09-15 | 2.441 | 43,132 | +1,597 | 0.01% | 105,300 |
| 2015-09-16 | 2015-09-14 | 2.567 | 41,535 | +1,598 | 0.01% | 106,601 |
| 2015-09-15 | 2015-09-11 | 2.316 | 39,937 | -3,195 | 0.01% | 92,500 |
| 2015-09-10 | 2015-09-08 | 2.254 | 43,132 | -3,195 | 0.01% | 97,200 |
| 2015-09-08 | 2015-09-04 | 2.254 | 46,327 | -3,195 | 0.01% | 104,400 |
| 2015-09-07 | 2015-09-02 | 2.191 | 49,522 | +3,195 | 0.01% | 108,500 |
| 2015-09-04 | 2015-09-01 | 2.285 | 46,327 | -1,598 | 0.01% | 105,850 |
| 2015-09-01 | 2015-08-28 | 2.191 | 47,925 | +1,598 | 0.01% | 105,001 |
| 2015-08-31 | 2015-08-27 | 2.254 | 46,327 | -3,195 | 0.01% | 104,400 |
| 2015-08-28 | 2015-08-26 | 2.128 | 49,522 | +4,792 | 0.01% | 105,400 |
| 2015-08-24 | 2015-08-20 | 2.551 | 44,730 | -267 | 0.01% | 114,118 |
| 2015-08-21 | 2015-08-19 | 2.613 | 44,997 | -3,214 | 0.01% | 117,599 |
| 2015-08-17 | 2015-08-13 | 2.862 | 48,211 | +6,428 | 0.01% | 137,999 |
| 2015-08-14 | 2015-08-12 | 3.360 | 41,783 | +3,214 | 0.01% | 140,399 |
| 2015-07-09 | 2015-07-07 | 2.053 | 38,569 | +8,035 | 0.01% | 79,200 |
| 2015-06-30 | 2015-06-26 | 2.645 | 30,534 | -6,428 | 0.00% | 80,750 |
| 2015-06-29 | 2015-06-25 | 2.707 | 36,962 | -3,214 | 0.01% | 100,050 |
| 2015-06-25 | 2015-06-23 | 2.738 | 40,176 | +9,642 | 0.01% | 110,000 |
| 2015-06-24 | 2015-06-22 | 2.831 | 30,534 | +4,821 | 0.00% | 86,450 |
| 2015-06-16 | 2015-06-12 | 2.396 | 25,713 | +16,071 | 0.00% | 61,601 |
| 2015-06-15 | 2015-06-11 | 2.147 | 9,642 | +8,035 | 0.00% | 20,699 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,607 | -13 | 0.00% | 2,480 |
| 2014-10-16 | 2014-10-14 | 1.821 | 1,620 | +1,620 | 0.00% | 2,950 |
| 2013-02-05 | 2013-02-01 | 0.882 | 0 | -35,391 | ||
| 2013-02-04 | 2013-01-31 | 0.831 | 35,391 | +35,391 | 0.01% | 29,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy