History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-10-13 | 2025-10-09 | 0.250 | 369,992 | +0 | 0.05% | 92,498 |
| 2025-10-10 | 2025-10-08 | 0.250 | 369,992 | +0 | 0.05% | 92,498 |
| 2025-10-09 | 2025-10-06 | 0.255 | 369,992 | +0 | 0.05% | 94,348 |
| 2025-10-08 | 2025-10-03 | 0.248 | 369,992 | +0 | 0.05% | 91,758 |
| 2025-10-06 | 2025-10-02 | 0.248 | 369,992 | +0 | 0.05% | 91,758 |
| 2025-10-03 | 2025-09-30 | 0.241 | 369,992 | +0 | 0.05% | 89,168 |
| 2025-10-02 | 2025-09-29 | 0.248 | 369,992 | +0 | 0.05% | 91,758 |
| 2025-09-30 | 2025-09-26 | 0.249 | 369,992 | +0 | 0.05% | 92,128 |
| 2025-09-29 | 2025-09-25 | 0.255 | 369,992 | +0 | 0.05% | 94,348 |
| 2025-09-26 | 2025-09-24 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-09-25 | 2025-09-23 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-09-24 | 2025-09-22 | 0.275 | 369,992 | +0 | 0.05% | 101,748 |
| 2025-09-23 | 2025-09-19 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-09-22 | 2025-09-18 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-19 | 2025-09-17 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-18 | 2025-09-16 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-09-17 | 2025-09-15 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-16 | 2025-09-12 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-15 | 2025-09-11 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-12 | 2025-09-10 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-11 | 2025-09-09 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-09-10 | 2025-09-08 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-09-09 | 2025-09-05 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-09-08 | 2025-09-04 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-09-05 | 2025-09-03 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-04 | 2025-09-02 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-09-03 | 2025-09-01 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-09-02 | 2025-08-29 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-09-01 | 2025-08-28 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-08-29 | 2025-08-27 | 0.275 | 369,992 | +0 | 0.05% | 101,748 |
| 2025-08-28 | 2025-08-26 | 0.270 | 369,992 | +0 | 0.05% | 99,898 |
| 2025-08-27 | 2025-08-25 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-08-26 | 2025-08-22 | 0.270 | 369,992 | +0 | 0.05% | 99,898 |
| 2025-08-25 | 2025-08-21 | 0.275 | 369,992 | +0 | 0.05% | 101,748 |
| 2025-08-22 | 2025-08-20 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2025-08-21 | 2025-08-19 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2025-08-20 | 2025-08-18 | 0.240 | 369,992 | +0 | 0.05% | 88,798 |
| 2025-08-19 | 2025-08-15 | 0.250 | 369,992 | +0 | 0.05% | 92,498 |
| 2025-08-18 | 2025-08-14 | 0.255 | 369,992 | +0 | 0.05% | 94,348 |
| 2025-08-15 | 2025-08-13 | 0.260 | 369,992 | +0 | 0.05% | 96,198 |
| 2025-08-14 | 2025-08-12 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-08-13 | 2025-08-11 | 0.270 | 369,992 | +0 | 0.05% | 99,898 |
| 2025-08-12 | 2025-08-08 | 0.255 | 369,992 | +0 | 0.05% | 94,348 |
| 2025-08-11 | 2025-08-07 | 0.245 | 369,992 | +0 | 0.05% | 90,648 |
| 2025-08-08 | 2025-08-06 | 0.235 | 369,992 | +0 | 0.05% | 86,948 |
| 2025-08-07 | 2025-08-05 | 0.240 | 369,992 | +0 | 0.05% | 88,798 |
| 2025-08-06 | 2025-08-04 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-08-05 | 2025-08-01 | 0.250 | 369,992 | +0 | 0.05% | 92,498 |
| 2025-08-04 | 2025-07-31 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-08-01 | 2025-07-30 | 0.260 | 369,992 | +0 | 0.05% | 96,198 |
| 2025-07-31 | 2025-07-29 | 0.260 | 369,992 | +0 | 0.05% | 96,198 |
| 2025-07-30 | 2025-07-28 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-07-29 | 2025-07-25 | 0.265 | 369,992 | +0 | 0.05% | 98,048 |
| 2025-07-28 | 2025-07-24 | 0.290 | 369,992 | +0 | 0.05% | 107,298 |
| 2025-07-25 | 2025-07-23 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-07-24 | 2025-07-22 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-07-23 | 2025-07-21 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-07-22 | 2025-07-18 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-07-21 | 2025-07-17 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-07-18 | 2025-07-16 | 0.290 | 369,992 | +0 | 0.05% | 107,298 |
| 2025-07-17 | 2025-07-15 | 0.295 | 369,992 | +0 | 0.05% | 109,148 |
| 2025-07-16 | 2025-07-14 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-07-15 | 2025-07-11 | 0.285 | 369,992 | +0 | 0.05% | 105,448 |
| 2025-07-14 | 2025-07-10 | 0.290 | 369,992 | +0 | 0.05% | 107,298 |
| 2025-07-11 | 2025-07-09 | 0.275 | 369,992 | +0 | 0.05% | 101,748 |
| 2025-07-10 | 2025-07-08 | 0.290 | 369,992 | +0 | 0.05% | 107,298 |
| 2025-07-09 | 2025-07-07 | 0.280 | 369,992 | +0 | 0.05% | 103,598 |
| 2025-07-08 | 2025-07-04 | 0.260 | 369,992 | +0 | 0.05% | 96,198 |
| 2025-07-07 | 2025-07-03 | 0.270 | 369,992 | +0 | 0.05% | 99,898 |
| 2025-07-04 | 2025-07-02 | 0.255 | 369,992 | +0 | 0.05% | 94,348 |
| 2025-07-03 | 2025-06-30 | 0.255 | 369,992 | +0 | 0.05% | 94,348 |
| 2025-07-02 | 2025-06-27 | 0.255 | 369,992 | +0 | 0.05% | 94,348 |
| 2025-06-30 | 2025-06-26 | 0.250 | 369,992 | +0 | 0.05% | 92,498 |
| 2025-06-27 | 2025-06-25 | 0.250 | 369,992 | +0 | 0.05% | 92,498 |
| 2025-06-26 | 2025-06-24 | 0.250 | 369,992 | +0 | 0.05% | 92,498 |
| 2025-06-25 | 2025-06-23 | 0.249 | 369,992 | +0 | 0.05% | 92,128 |
| 2025-06-24 | 2025-06-20 | 0.243 | 369,992 | +0 | 0.05% | 89,908 |
| 2025-06-23 | 2025-06-19 | 0.240 | 369,992 | +0 | 0.05% | 88,798 |
| 2025-06-20 | 2025-06-18 | 0.238 | 369,992 | +0 | 0.05% | 88,058 |
| 2025-06-19 | 2025-06-17 | 0.234 | 369,992 | +0 | 0.05% | 86,578 |
| 2025-06-18 | 2025-06-16 | 0.233 | 369,992 | +0 | 0.05% | 86,208 |
| 2025-06-17 | 2025-06-13 | 0.232 | 369,992 | +0 | 0.05% | 85,838 |
| 2025-06-16 | 2025-06-12 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2025-06-13 | 2025-06-11 | 0.231 | 369,992 | +0 | 0.05% | 85,468 |
| 2025-06-12 | 2025-06-10 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2025-06-11 | 2025-06-09 | 0.233 | 369,992 | +0 | 0.05% | 86,208 |
| 2025-06-10 | 2025-06-06 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2025-06-09 | 2025-06-05 | 0.228 | 369,992 | +0 | 0.05% | 84,358 |
| 2025-06-06 | 2025-06-04 | 0.227 | 369,992 | +0 | 0.05% | 83,988 |
| 2025-06-05 | 2025-06-03 | 0.227 | 369,992 | +0 | 0.05% | 83,988 |
| 2025-06-04 | 2025-06-02 | 0.224 | 369,992 | +0 | 0.05% | 82,878 |
| 2025-06-03 | 2025-05-30 | 0.224 | 369,992 | +0 | 0.05% | 82,878 |
| 2025-06-02 | 2025-05-29 | 0.214 | 369,992 | +0 | 0.05% | 79,178 |
| 2025-05-30 | 2025-05-28 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-29 | 2025-05-27 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2025-05-28 | 2025-05-26 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-27 | 2025-05-23 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-05-26 | 2025-05-22 | 0.200 | 369,992 | +0 | 0.05% | 73,998 |
| 2025-05-23 | 2025-05-21 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2025-05-22 | 2025-05-20 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2025-05-21 | 2025-05-19 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2025-05-20 | 2025-05-16 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2025-05-19 | 2025-05-15 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-16 | 2025-05-14 | 0.203 | 369,992 | +0 | 0.05% | 75,108 |
| 2025-05-15 | 2025-05-13 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-14 | 2025-05-12 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-13 | 2025-05-09 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-12 | 2025-05-08 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-09 | 2025-05-07 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-05-08 | 2025-05-06 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-05-07 | 2025-05-02 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-05-06 | 2025-04-30 | 0.197 | 369,992 | +0 | 0.05% | 72,888 |
| 2025-05-02 | 2025-04-29 | 0.197 | 369,992 | +0 | 0.05% | 72,888 |
| 2025-04-30 | 2025-04-28 | 0.202 | 369,992 | +0 | 0.05% | 74,738 |
| 2025-04-29 | 2025-04-25 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-04-28 | 2025-04-24 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-04-25 | 2025-04-23 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-04-24 | 2025-04-22 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-04-23 | 2025-04-17 | 0.203 | 369,992 | +0 | 0.05% | 75,108 |
| 2025-04-22 | 2025-04-16 | 0.200 | 369,992 | +0 | 0.05% | 73,998 |
| 2025-04-17 | 2025-04-15 | 0.203 | 369,992 | +0 | 0.05% | 75,108 |
| 2025-04-16 | 2025-04-14 | 0.206 | 369,992 | +0 | 0.05% | 76,218 |
| 2025-04-15 | 2025-04-11 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-04-14 | 2025-04-10 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-04-11 | 2025-04-09 | 0.203 | 369,992 | +0 | 0.05% | 75,108 |
| 2025-04-10 | 2025-04-08 | 0.202 | 369,992 | +0 | 0.05% | 74,738 |
| 2025-04-09 | 2025-04-07 | 0.202 | 369,992 | +0 | 0.05% | 74,738 |
| 2025-04-08 | 2025-04-03 | 0.202 | 369,992 | +0 | 0.05% | 74,738 |
| 2025-04-07 | 2025-04-02 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2025-04-03 | 2025-04-01 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-04-02 | 2025-03-31 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-04-01 | 2025-03-28 | 0.206 | 369,992 | +0 | 0.05% | 76,218 |
| 2025-03-31 | 2025-03-27 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-03-28 | 2025-03-26 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-03-27 | 2025-03-25 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-03-26 | 2025-03-24 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-03-25 | 2025-03-21 | 0.203 | 369,992 | +0 | 0.05% | 75,108 |
| 2025-03-24 | 2025-03-20 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2025-03-21 | 2025-03-19 | 0.198 | 369,992 | +0 | 0.05% | 73,258 |
| 2025-03-20 | 2025-03-18 | 0.200 | 369,992 | +0 | 0.05% | 73,998 |
| 2025-03-19 | 2025-03-17 | 0.200 | 369,992 | +0 | 0.05% | 73,998 |
| 2025-03-18 | 2025-03-14 | 0.201 | 369,992 | +0 | 0.05% | 74,368 |
| 2025-03-17 | 2025-03-13 | 0.202 | 369,992 | +0 | 0.05% | 74,738 |
| 2025-03-14 | 2025-03-12 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-03-13 | 2025-03-11 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-03-12 | 2025-03-10 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2025-03-11 | 2025-03-07 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2025-03-10 | 2025-03-06 | 0.208 | 369,992 | +0 | 0.05% | 76,958 |
| 2025-03-07 | 2025-03-05 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-03-06 | 2025-03-04 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-03-05 | 2025-03-03 | 0.210 | 369,992 | +0 | 0.05% | 77,698 |
| 2025-03-04 | 2025-02-28 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-03-03 | 2025-02-27 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-02-28 | 2025-02-26 | 0.210 | 369,992 | +0 | 0.05% | 77,698 |
| 2025-02-27 | 2025-02-25 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-02-26 | 2025-02-24 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2025-02-25 | 2025-02-21 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-02-24 | 2025-02-20 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-02-21 | 2025-02-19 | 0.206 | 369,992 | +0 | 0.05% | 76,218 |
| 2025-02-20 | 2025-02-18 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2025-02-19 | 2025-02-17 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2025-02-18 | 2025-02-14 | 0.210 | 369,992 | +0 | 0.05% | 77,698 |
| 2025-02-17 | 2025-02-13 | 0.200 | 369,992 | +0 | 0.05% | 73,998 |
| 2025-02-14 | 2025-02-12 | 0.208 | 369,992 | +0 | 0.05% | 76,958 |
| 2025-02-13 | 2025-02-11 | 0.208 | 369,992 | +0 | 0.05% | 76,958 |
| 2025-02-12 | 2025-02-10 | 0.202 | 369,992 | +0 | 0.05% | 74,738 |
| 2025-02-11 | 2025-02-07 | 0.202 | 369,992 | +0 | 0.05% | 74,738 |
| 2025-02-10 | 2025-02-06 | 0.201 | 369,992 | +0 | 0.05% | 74,368 |
| 2025-02-07 | 2025-02-05 | 0.201 | 369,992 | +0 | 0.05% | 74,368 |
| 2025-02-06 | 2025-02-04 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2025-02-05 | 2025-02-03 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-02-04 | 2025-01-28 | 0.206 | 369,992 | +0 | 0.05% | 76,218 |
| 2025-02-03 | 2025-01-24 | 0.208 | 369,992 | +0 | 0.05% | 76,958 |
| 2025-01-27 | 2025-01-23 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2025-01-24 | 2025-01-22 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2025-01-23 | 2025-01-21 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2025-01-22 | 2025-01-20 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2025-01-21 | 2025-01-17 | 0.210 | 369,992 | +0 | 0.05% | 77,698 |
| 2025-01-20 | 2025-01-16 | 0.210 | 369,992 | +0 | 0.05% | 77,698 |
| 2025-01-17 | 2025-01-15 | 0.214 | 369,992 | +0 | 0.05% | 79,178 |
| 2025-01-16 | 2025-01-14 | 0.214 | 369,992 | +0 | 0.05% | 79,178 |
| 2025-01-15 | 2025-01-13 | 0.216 | 369,992 | +0 | 0.05% | 79,918 |
| 2025-01-14 | 2025-01-10 | 0.217 | 369,992 | +0 | 0.05% | 80,288 |
| 2025-01-13 | 2025-01-09 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2025-01-10 | 2025-01-08 | 0.214 | 369,992 | +0 | 0.05% | 79,178 |
| 2025-01-09 | 2025-01-07 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2025-01-08 | 2025-01-06 | 0.219 | 369,992 | +0 | 0.05% | 81,028 |
| 2025-01-07 | 2025-01-03 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2025-01-06 | 2025-01-02 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2025-01-03 | 2024-12-31 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2025-01-02 | 2024-12-27 | 0.221 | 369,992 | +0 | 0.05% | 81,768 |
| 2024-12-30 | 2024-12-24 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-12-27 | 2024-12-20 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2024-12-23 | 2024-12-19 | 0.234 | 369,992 | +0 | 0.05% | 86,578 |
| 2024-12-20 | 2024-12-18 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2024-12-19 | 2024-12-17 | 0.239 | 369,992 | +0 | 0.05% | 88,428 |
| 2024-12-18 | 2024-12-16 | 0.243 | 369,992 | +0 | 0.05% | 89,908 |
| 2024-12-17 | 2024-12-13 | 0.244 | 369,992 | +0 | 0.05% | 90,278 |
| 2024-12-16 | 2024-12-12 | 0.244 | 369,992 | +0 | 0.05% | 90,278 |
| 2024-12-13 | 2024-12-11 | 0.239 | 369,992 | +0 | 0.05% | 88,428 |
| 2024-12-12 | 2024-12-10 | 0.235 | 369,992 | +0 | 0.05% | 86,948 |
| 2024-12-11 | 2024-12-09 | 0.233 | 369,992 | +0 | 0.05% | 86,208 |
| 2024-12-10 | 2024-12-06 | 0.233 | 369,992 | +0 | 0.05% | 86,208 |
| 2024-12-09 | 2024-12-05 | 0.228 | 369,992 | +0 | 0.05% | 84,358 |
| 2024-12-06 | 2024-12-04 | 0.226 | 369,992 | +0 | 0.05% | 83,618 |
| 2024-12-05 | 2024-12-03 | 0.225 | 369,992 | +0 | 0.05% | 83,248 |
| 2024-12-04 | 2024-12-02 | 0.224 | 369,992 | +0 | 0.05% | 82,878 |
| 2024-12-03 | 2024-11-29 | 0.222 | 369,992 | +0 | 0.05% | 82,138 |
| 2024-12-02 | 2024-11-28 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-29 | 2024-11-27 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-28 | 2024-11-26 | 0.219 | 369,992 | +0 | 0.05% | 81,028 |
| 2024-11-27 | 2024-11-25 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-26 | 2024-11-22 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-25 | 2024-11-21 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-22 | 2024-11-20 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-21 | 2024-11-19 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-20 | 2024-11-18 | 0.220 | 369,992 | +0 | 0.05% | 81,398 |
| 2024-11-19 | 2024-11-15 | 0.217 | 369,992 | +0 | 0.05% | 80,288 |
| 2024-11-18 | 2024-11-14 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-15 | 2024-11-13 | 0.216 | 369,992 | +0 | 0.05% | 79,918 |
| 2024-11-14 | 2024-11-12 | 0.221 | 369,992 | +0 | 0.05% | 81,768 |
| 2024-11-13 | 2024-11-11 | 0.216 | 369,992 | +0 | 0.05% | 79,918 |
| 2024-11-12 | 2024-11-08 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-11 | 2024-11-07 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-08 | 2024-11-06 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-07 | 2024-11-05 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-06 | 2024-11-04 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-05 | 2024-11-01 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-04 | 2024-10-31 | 0.218 | 369,992 | +0 | 0.05% | 80,658 |
| 2024-11-01 | 2024-10-30 | 0.217 | 369,992 | +0 | 0.05% | 80,288 |
| 2024-10-31 | 2024-10-29 | 0.215 | 369,992 | +0 | 0.05% | 79,548 |
| 2024-10-30 | 2024-10-28 | 0.215 | 369,992 | +0 | 0.05% | 79,548 |
| 2024-10-29 | 2024-10-25 | 0.214 | 369,992 | +0 | 0.05% | 79,178 |
| 2024-10-28 | 2024-10-24 | 0.214 | 369,992 | +0 | 0.05% | 79,178 |
| 2024-10-25 | 2024-10-23 | 0.212 | 369,992 | +0 | 0.05% | 78,438 |
| 2024-10-24 | 2024-10-22 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2024-10-23 | 2024-10-21 | 0.211 | 369,992 | +0 | 0.05% | 78,068 |
| 2024-10-22 | 2024-10-18 | 0.209 | 369,992 | +0 | 0.05% | 77,328 |
| 2024-10-21 | 2024-10-17 | 0.206 | 369,992 | +0 | 0.05% | 76,218 |
| 2024-10-18 | 2024-10-16 | 0.207 | 369,992 | +0 | 0.05% | 76,588 |
| 2024-10-17 | 2024-10-15 | 0.204 | 369,992 | +0 | 0.05% | 75,478 |
| 2024-10-16 | 2024-10-14 | 0.199 | 369,992 | +0 | 0.05% | 73,628 |
| 2024-10-15 | 2024-10-10 | 0.189 | 369,992 | +0 | 0.05% | 69,928 |
| 2024-10-14 | 2024-10-09 | 0.189 | 369,992 | +0 | 0.05% | 69,928 |
| 2024-10-10 | 2024-10-08 | 0.195 | 369,992 | +0 | 0.05% | 72,148 |
| 2024-10-09 | 2024-10-07 | 0.248 | 369,992 | +0 | 0.05% | 91,758 |
| 2024-10-08 | 2024-10-04 | 0.245 | 369,992 | +0 | 0.05% | 90,648 |
| 2024-10-07 | 2024-10-03 | 0.198 | 369,992 | +0 | 0.05% | 73,258 |
| 2024-10-04 | 2024-10-02 | 0.198 | 369,992 | +0 | 0.05% | 73,258 |
| 2024-10-03 | 2024-09-30 | 0.190 | 369,992 | +0 | 0.05% | 70,298 |
| 2024-10-02 | 2024-09-27 | 0.157 | 369,992 | +0 | 0.05% | 58,089 |
| 2024-09-30 | 2024-09-26 | 0.149 | 369,992 | +0 | 0.05% | 55,129 |
| 2024-09-27 | 2024-09-25 | 0.143 | 369,992 | +0 | 0.05% | 52,909 |
| 2024-09-26 | 2024-09-24 | 0.145 | 369,992 | +0 | 0.05% | 53,649 |
| 2024-09-25 | 2024-09-23 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-09-24 | 2024-09-20 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-09-23 | 2024-09-19 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-09-20 | 2024-09-17 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-09-19 | 2024-09-16 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-09-17 | 2024-09-13 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-09-16 | 2024-09-12 | 0.131 | 369,992 | +0 | 0.05% | 48,469 |
| 2024-09-13 | 2024-09-11 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-09-12 | 2024-09-10 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-09-11 | 2024-09-09 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-09-10 | 2024-09-05 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-09-09 | 2024-09-04 | 0.142 | 369,992 | +0 | 0.05% | 52,539 |
| 2024-09-05 | 2024-09-03 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-09-04 | 2024-09-02 | 0.142 | 369,992 | +0 | 0.05% | 52,539 |
| 2024-09-03 | 2024-08-30 | 0.142 | 369,992 | +0 | 0.05% | 52,539 |
| 2024-09-02 | 2024-08-29 | 0.142 | 369,992 | +0 | 0.05% | 52,539 |
| 2024-08-30 | 2024-08-28 | 0.143 | 369,992 | +0 | 0.05% | 52,909 |
| 2024-08-29 | 2024-08-27 | 0.143 | 369,992 | +0 | 0.05% | 52,909 |
| 2024-08-28 | 2024-08-26 | 0.145 | 369,992 | +0 | 0.05% | 53,649 |
| 2024-08-27 | 2024-08-23 | 0.137 | 369,992 | +0 | 0.05% | 50,689 |
| 2024-08-26 | 2024-08-22 | 0.137 | 369,992 | +0 | 0.05% | 50,689 |
| 2024-08-23 | 2024-08-21 | 0.137 | 369,992 | +0 | 0.05% | 50,689 |
| 2024-08-22 | 2024-08-20 | 0.138 | 369,992 | +0 | 0.05% | 51,059 |
| 2024-08-21 | 2024-08-19 | 0.138 | 369,992 | +0 | 0.05% | 51,059 |
| 2024-08-20 | 2024-08-16 | 0.138 | 369,992 | +0 | 0.05% | 51,059 |
| 2024-08-19 | 2024-08-15 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-08-16 | 2024-08-14 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-08-15 | 2024-08-13 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-08-14 | 2024-08-12 | 0.142 | 369,992 | +0 | 0.05% | 52,539 |
| 2024-08-13 | 2024-08-09 | 0.142 | 369,992 | +0 | 0.05% | 52,539 |
| 2024-08-12 | 2024-08-08 | 0.142 | 369,992 | +0 | 0.05% | 52,539 |
| 2024-08-09 | 2024-08-07 | 0.145 | 369,992 | +0 | 0.05% | 53,649 |
| 2024-08-08 | 2024-08-06 | 0.137 | 369,992 | +0 | 0.05% | 50,689 |
| 2024-08-07 | 2024-08-05 | 0.139 | 369,992 | +0 | 0.05% | 51,429 |
| 2024-08-06 | 2024-08-02 | 0.140 | 369,992 | +0 | 0.05% | 51,799 |
| 2024-08-05 | 2024-08-01 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-08-02 | 2024-07-31 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-08-01 | 2024-07-30 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-07-31 | 2024-07-29 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-07-30 | 2024-07-26 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-07-29 | 2024-07-25 | 0.141 | 369,992 | +0 | 0.05% | 52,169 |
| 2024-07-26 | 2024-07-24 | 0.143 | 369,992 | +0 | 0.05% | 52,909 |
| 2024-07-25 | 2024-07-23 | 0.137 | 369,992 | +0 | 0.05% | 50,689 |
| 2024-07-24 | 2024-07-22 | 0.144 | 369,992 | +0 | 0.05% | 53,279 |
| 2024-07-23 | 2024-07-19 | 0.144 | 369,992 | +0 | 0.05% | 53,279 |
| 2024-07-22 | 2024-07-18 | 0.144 | 369,992 | +0 | 0.05% | 53,279 |
| 2024-07-19 | 2024-07-17 | 0.144 | 369,992 | +0 | 0.05% | 53,279 |
| 2024-07-18 | 2024-07-16 | 0.145 | 369,992 | +0 | 0.05% | 53,649 |
| 2024-07-17 | 2024-07-15 | 0.145 | 369,992 | +0 | 0.05% | 53,649 |
| 2024-07-16 | 2024-07-12 | 0.145 | 369,992 | +0 | 0.05% | 53,649 |
| 2024-07-15 | 2024-07-11 | 0.145 | 369,992 | +0 | 0.05% | 53,649 |
| 2024-07-12 | 2024-07-10 | 0.144 | 369,992 | +0 | 0.05% | 53,279 |
| 2024-07-11 | 2024-07-09 | 0.148 | 369,992 | +0 | 0.05% | 54,759 |
| 2024-07-10 | 2024-07-08 | 0.148 | 369,992 | +0 | 0.05% | 54,759 |
| 2024-07-09 | 2024-07-05 | 0.148 | 369,992 | +0 | 0.05% | 54,759 |
| 2024-07-08 | 2024-07-04 | 0.148 | 369,992 | +0 | 0.05% | 54,759 |
| 2024-07-05 | 2024-07-03 | 0.149 | 369,992 | +0 | 0.05% | 55,129 |
| 2024-07-04 | 2024-07-02 | 0.151 | 369,992 | +0 | 0.05% | 55,869 |
| 2024-07-03 | 2024-06-28 | 0.151 | 369,992 | +0 | 0.05% | 55,869 |
| 2024-07-02 | 2024-06-27 | 0.151 | 369,992 | +0 | 0.05% | 55,869 |
| 2024-06-28 | 2024-06-26 | 0.151 | 369,992 | +0 | 0.05% | 55,869 |
| 2024-06-27 | 2024-06-25 | 0.151 | 369,992 | +0 | 0.05% | 55,869 |
| 2024-06-26 | 2024-06-24 | 0.157 | 369,992 | +0 | 0.05% | 58,089 |
| 2024-06-25 | 2024-06-21 | 0.157 | 369,992 | +0 | 0.05% | 58,089 |
| 2024-06-24 | 2024-06-20 | 0.157 | 369,992 | +0 | 0.05% | 58,089 |
| 2024-06-21 | 2024-06-19 | 0.157 | 369,992 | +0 | 0.05% | 58,089 |
| 2024-06-20 | 2024-06-18 | 0.157 | 369,992 | +0 | 0.05% | 58,089 |
| 2024-06-19 | 2024-06-17 | 0.157 | 369,992 | +0 | 0.05% | 58,089 |
| 2024-06-18 | 2024-06-14 | 0.162 | 369,992 | +0 | 0.05% | 59,939 |
| 2024-06-17 | 2024-06-13 | 0.162 | 369,992 | +0 | 0.05% | 59,939 |
| 2024-06-14 | 2024-06-12 | 0.163 | 369,992 | +0 | 0.05% | 60,309 |
| 2024-06-13 | 2024-06-11 | 0.163 | 369,992 | +0 | 0.05% | 60,309 |
| 2024-06-12 | 2024-06-07 | 0.160 | 369,992 | +0 | 0.05% | 59,199 |
| 2024-06-11 | 2024-06-06 | 0.163 | 369,992 | +0 | 0.05% | 60,309 |
| 2024-06-07 | 2024-06-05 | 0.164 | 369,992 | +0 | 0.05% | 60,679 |
| 2024-06-06 | 2024-06-04 | 0.164 | 369,992 | +0 | 0.05% | 60,679 |
| 2024-06-05 | 2024-06-03 | 0.165 | 369,992 | +0 | 0.05% | 61,049 |
| 2024-06-04 | 2024-05-31 | 0.165 | 369,992 | +0 | 0.05% | 61,049 |
| 2024-06-03 | 2024-05-30 | 0.165 | 369,992 | +0 | 0.05% | 61,049 |
| 2024-05-31 | 2024-05-29 | 0.165 | 369,992 | +0 | 0.05% | 61,049 |
| 2024-05-30 | 2024-05-28 | 0.165 | 369,992 | +0 | 0.05% | 61,049 |
| 2024-05-29 | 2024-05-27 | 0.170 | 369,992 | +0 | 0.05% | 62,899 |
| 2024-05-28 | 2024-05-24 | 0.162 | 369,992 | +0 | 0.05% | 59,939 |
| 2024-05-27 | 2024-05-23 | 0.162 | 369,992 | +0 | 0.05% | 59,939 |
| 2024-05-24 | 2024-05-22 | 0.162 | 369,992 | +0 | 0.05% | 59,939 |
| 2024-05-23 | 2024-05-21 | 0.163 | 369,992 | +0 | 0.05% | 60,309 |
| 2024-05-22 | 2024-05-20 | 0.163 | 369,992 | +0 | 0.05% | 60,309 |
| 2024-05-21 | 2024-05-17 | 0.162 | 369,992 | +0 | 0.05% | 59,939 |
| 2024-05-20 | 2024-05-16 | 0.168 | 369,992 | +0 | 0.05% | 62,159 |
| 2024-05-17 | 2024-05-14 | 0.168 | 369,992 | +0 | 0.05% | 62,159 |
| 2024-05-16 | 2024-05-13 | 0.168 | 369,992 | +0 | 0.05% | 62,159 |
| 2024-05-14 | 2024-05-10 | 0.168 | 369,992 | +0 | 0.05% | 62,159 |
| 2024-05-13 | 2024-05-09 | 0.168 | 369,992 | +0 | 0.05% | 62,159 |
| 2024-05-10 | 2024-05-08 | 0.169 | 369,992 | +0 | 0.05% | 62,529 |
| 2024-05-09 | 2024-05-07 | 0.169 | 369,992 | +0 | 0.05% | 62,529 |
| 2024-05-08 | 2024-05-06 | 0.169 | 369,992 | +0 | 0.05% | 62,529 |
| 2024-05-07 | 2024-05-03 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-05-06 | 2024-05-02 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-05-03 | 2024-04-30 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-05-02 | 2024-04-29 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-30 | 2024-04-26 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-29 | 2024-04-25 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-26 | 2024-04-24 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-25 | 2024-04-23 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-24 | 2024-04-22 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-23 | 2024-04-19 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-22 | 2024-04-18 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2024-04-19 | 2024-04-17 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2024-04-18 | 2024-04-16 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2024-04-17 | 2024-04-15 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2024-04-16 | 2024-04-12 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2024-04-15 | 2024-04-11 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2024-04-12 | 2024-04-10 | 0.178 | 369,992 | +0 | 0.05% | 65,859 |
| 2024-04-11 | 2024-04-09 | 0.178 | 369,992 | +0 | 0.05% | 65,859 |
| 2024-04-10 | 2024-04-08 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2024-04-09 | 2024-04-05 | 0.178 | 369,992 | +0 | 0.05% | 65,859 |
| 2024-04-08 | 2024-04-03 | 0.178 | 369,992 | +0 | 0.05% | 65,859 |
| 2024-04-05 | 2024-04-02 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-04-03 | 2024-03-28 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-04-02 | 2024-03-27 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-03-28 | 2024-03-26 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-03-27 | 2024-03-25 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-03-26 | 2024-03-22 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-03-25 | 2024-03-21 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-03-22 | 2024-03-20 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-03-21 | 2024-03-19 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-03-20 | 2024-03-18 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-03-19 | 2024-03-15 | 0.183 | 369,992 | +0 | 0.05% | 67,709 |
| 2024-03-18 | 2024-03-14 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-03-15 | 2024-03-13 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-03-14 | 2024-03-12 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-03-13 | 2024-03-11 | 0.182 | 369,992 | +0 | 0.05% | 67,339 |
| 2024-03-12 | 2024-03-08 | 0.182 | 369,992 | +0 | 0.05% | 67,339 |
| 2024-03-11 | 2024-03-07 | 0.182 | 369,992 | +0 | 0.05% | 67,339 |
| 2024-03-08 | 2024-03-06 | 0.182 | 369,992 | +0 | 0.05% | 67,339 |
| 2024-03-07 | 2024-03-05 | 0.182 | 369,992 | +0 | 0.05% | 67,339 |
| 2024-03-06 | 2024-03-04 | 0.186 | 369,992 | +0 | 0.05% | 68,819 |
| 2024-03-05 | 2024-03-01 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-03-04 | 2024-02-29 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-03-01 | 2024-02-28 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-02-29 | 2024-02-27 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-02-28 | 2024-02-26 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-02-27 | 2024-02-23 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-02-26 | 2024-02-22 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-02-23 | 2024-02-21 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-02-22 | 2024-02-20 | 0.186 | 369,992 | +0 | 0.05% | 68,819 |
| 2024-02-21 | 2024-02-19 | 0.185 | 369,992 | +0 | 0.05% | 68,449 |
| 2024-02-20 | 2024-02-16 | 0.186 | 369,992 | +0 | 0.05% | 68,819 |
| 2024-02-19 | 2024-02-15 | 0.186 | 369,992 | +0 | 0.05% | 68,819 |
| 2024-02-16 | 2024-02-14 | 0.186 | 369,992 | +0 | 0.05% | 68,819 |
| 2024-02-15 | 2024-02-09 | 0.187 | 369,992 | +0 | 0.05% | 69,189 |
| 2024-02-14 | 2024-02-07 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-02-08 | 2024-02-06 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-02-07 | 2024-02-05 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-02-06 | 2024-02-02 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-02-05 | 2024-02-01 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-02-02 | 2024-01-31 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-02-01 | 2024-01-30 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-01-31 | 2024-01-29 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-01-30 | 2024-01-26 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-01-29 | 2024-01-25 | 0.184 | 369,992 | +0 | 0.05% | 68,079 |
| 2024-01-26 | 2024-01-24 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-01-25 | 2024-01-23 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-01-24 | 2024-01-22 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-01-23 | 2024-01-19 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-01-22 | 2024-01-18 | 0.178 | 369,992 | +0 | 0.05% | 65,859 |
| 2024-01-19 | 2024-01-17 | 0.178 | 369,992 | +0 | 0.05% | 65,859 |
| 2024-01-18 | 2024-01-16 | 0.181 | 369,992 | +0 | 0.05% | 66,969 |
| 2024-01-17 | 2024-01-15 | 0.181 | 369,992 | +0 | 0.05% | 66,969 |
| 2024-01-16 | 2024-01-12 | 0.181 | 369,992 | +0 | 0.05% | 66,969 |
| 2024-01-15 | 2024-01-11 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-01-12 | 2024-01-10 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2024-01-11 | 2024-01-09 | 0.179 | 369,992 | +0 | 0.05% | 66,229 |
| 2024-01-10 | 2024-01-08 | 0.178 | 369,992 | +0 | 0.05% | 65,859 |
| 2024-01-09 | 2024-01-05 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2024-01-08 | 2024-01-04 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2024-01-05 | 2024-01-03 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2024-01-04 | 2024-01-02 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2024-01-03 | 2023-12-29 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2024-01-02 | 2023-12-28 | 0.173 | 369,992 | +0 | 0.05% | 64,009 |
| 2023-12-29 | 2023-12-27 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-28 | 2023-12-22 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-27 | 2023-12-21 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-22 | 2023-12-20 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-21 | 2023-12-19 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-20 | 2023-12-18 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-19 | 2023-12-15 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-18 | 2023-12-14 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-15 | 2023-12-13 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-14 | 2023-12-12 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-13 | 2023-12-11 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-12-12 | 2023-12-08 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-12-11 | 2023-12-07 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-12-08 | 2023-12-06 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-12-07 | 2023-12-05 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-12-06 | 2023-12-04 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-12-05 | 2023-12-01 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-12-04 | 2023-11-30 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-12-01 | 2023-11-29 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-30 | 2023-11-28 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-29 | 2023-11-27 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-28 | 2023-11-24 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-11-27 | 2023-11-23 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-11-24 | 2023-11-22 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-23 | 2023-11-21 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-22 | 2023-11-20 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-21 | 2023-11-17 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-20 | 2023-11-16 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-17 | 2023-11-15 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-11-16 | 2023-11-14 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-11-15 | 2023-11-13 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-11-14 | 2023-11-10 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-13 | 2023-11-09 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-10 | 2023-11-08 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-09 | 2023-11-07 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-08 | 2023-11-06 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-07 | 2023-11-03 | 0.177 | 369,992 | +0 | 0.05% | 65,489 |
| 2023-11-06 | 2023-11-02 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-03 | 2023-11-01 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-02 | 2023-10-31 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-11-01 | 2023-10-30 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-10-31 | 2023-10-27 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-10-30 | 2023-10-26 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-10-27 | 2023-10-25 | 0.176 | 369,992 | +0 | 0.05% | 65,119 |
| 2023-10-26 | 2023-10-24 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-10-25 | 2023-10-20 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-10-24 | 2023-10-19 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-10-20 | 2023-10-18 | 0.173 | 369,992 | +0 | 0.05% | 64,009 |
| 2023-10-19 | 2023-10-17 | 0.174 | 369,992 | +0 | 0.05% | 64,379 |
| 2023-10-18 | 2023-10-16 | 0.180 | 369,992 | +0 | 0.05% | 66,599 |
| 2023-10-17 | 2023-10-13 | 0.172 | 369,992 | +0 | 0.05% | 63,639 |
| 2023-10-16 | 2023-10-12 | 0.175 | 369,992 | +0 | 0.05% | 64,749 |
| 2023-10-13 | 2023-10-11 | 0.182 | 369,992 | +0 | 0.05% | 67,339 |
| 2023-10-12 | 2023-10-10 | 0.185 | 369,992 | +0 | 0.05% | 68,449 |
| 2023-10-11 | 2023-10-09 | 0.198 | 369,992 | +0 | 0.05% | 73,258 |
| 2023-10-10 | 2023-10-06 | 0.205 | 369,992 | +0 | 0.05% | 75,848 |
| 2023-10-09 | 2023-10-05 | 0.225 | 369,992 | +0 | 0.05% | 83,248 |
| 2023-10-06 | 2023-10-04 | 0.233 | 369,992 | +0 | 0.05% | 86,208 |
| 2023-10-05 | 2023-10-03 | 0.233 | 369,992 | +0 | 0.05% | 86,208 |
| 2023-10-04 | 2023-09-29 | 0.235 | 369,992 | +0 | 0.05% | 86,948 |
| 2023-10-03 | 2023-09-28 | 0.239 | 369,992 | +0 | 0.05% | 88,428 |
| 2023-09-29 | 2023-09-27 | 0.240 | 369,992 | +0 | 0.05% | 88,798 |
| 2023-09-28 | 2023-09-26 | 0.246 | 369,992 | +0 | 0.05% | 91,018 |
| 2023-09-27 | 2023-09-25 | 0.249 | 369,992 | +0 | 0.05% | 92,128 |
| 2023-09-26 | 2023-09-22 | 0.248 | 369,992 | +0 | 0.05% | 91,758 |
| 2023-09-25 | 2023-09-21 | 0.240 | 369,992 | +0 | 0.05% | 88,798 |
| 2023-09-22 | 2023-09-20 | 0.260 | 369,992 | +0 | 0.05% | 96,198 |
| 2023-09-21 | 2023-09-19 | 0.230 | 369,992 | +0 | 0.05% | 85,098 |
| 2023-09-20 | 2023-09-18 | 0.236 | 369,992 | +0 | 0.05% | 87,222 |
| 2023-09-19 | 2023-09-15 | 0.228 | 369,992 | +9,009 | 0.05% | 84,188 |
| 2023-09-18 | 2023-09-14 | 0.236 | 360,983 | +0 | 0.05% | 85,098 |
| 2023-09-15 | 2023-09-13 | 0.235 | 360,983 | +0 | 0.05% | 84,728 |
| 2023-09-14 | 2023-09-12 | 0.225 | 360,983 | +0 | 0.05% | 81,398 |
| 2023-09-13 | 2023-09-11 | 0.215 | 360,983 | +0 | 0.05% | 77,698 |
| 2023-09-12 | 2023-09-07 | 0.210 | 360,983 | +0 | 0.05% | 75,848 |
| 2023-09-11 | 2023-09-06 | 0.215 | 360,983 | +0 | 0.05% | 77,698 |
| 2023-09-07 | 2023-09-05 | 0.215 | 360,983 | +0 | 0.05% | 77,698 |
| 2023-09-06 | 2023-09-04 | 0.207 | 360,983 | +0 | 0.05% | 74,738 |
| 2023-09-05 | 2023-08-31 | 0.206 | 360,983 | +0 | 0.05% | 74,368 |
| 2023-09-04 | 2023-08-30 | 0.241 | 360,983 | +0 | 0.05% | 86,948 |
| 2023-08-31 | 2023-08-29 | 0.204 | 360,983 | +0 | 0.05% | 73,628 |
| 2023-08-30 | 2023-08-28 | 0.203 | 360,983 | +0 | 0.05% | 73,258 |
| 2023-08-29 | 2023-08-25 | 0.205 | 360,983 | +0 | 0.05% | 73,998 |
| 2023-08-28 | 2023-08-24 | 0.204 | 360,983 | +0 | 0.05% | 73,628 |
| 2023-08-25 | 2023-08-23 | 0.194 | 360,983 | +0 | 0.05% | 69,928 |
| 2023-08-24 | 2023-08-22 | 0.194 | 360,983 | +0 | 0.05% | 69,928 |
| 2023-08-23 | 2023-08-21 | 0.195 | 360,983 | +0 | 0.05% | 70,298 |
| 2023-08-22 | 2023-08-18 | 0.203 | 360,983 | +0 | 0.05% | 73,258 |
| 2023-08-21 | 2023-08-17 | 0.212 | 360,983 | +0 | 0.05% | 76,588 |
| 2023-08-18 | 2023-08-16 | 0.207 | 360,983 | +0 | 0.05% | 74,738 |
| 2023-08-17 | 2023-08-15 | 0.213 | 360,983 | +0 | 0.05% | 76,958 |
| 2023-08-16 | 2023-08-14 | 0.214 | 360,983 | +0 | 0.05% | 77,328 |
| 2023-08-15 | 2023-08-11 | 0.228 | 360,983 | +0 | 0.05% | 82,138 |
| 2023-08-14 | 2023-08-10 | 0.227 | 360,983 | +0 | 0.05% | 81,768 |
| 2023-08-11 | 2023-08-09 | 0.227 | 360,983 | +0 | 0.05% | 81,768 |
| 2023-08-10 | 2023-08-08 | 0.222 | 360,983 | +0 | 0.05% | 80,288 |
| 2023-08-09 | 2023-08-07 | 0.243 | 360,983 | +0 | 0.05% | 87,688 |
| 2023-08-08 | 2023-08-04 | 0.240 | 360,983 | +0 | 0.05% | 86,578 |
| 2023-08-07 | 2023-08-03 | 0.261 | 360,983 | +0 | 0.05% | 94,348 |
| 2023-08-04 | 2023-08-02 | 0.256 | 360,983 | +0 | 0.05% | 92,498 |
| 2023-08-03 | 2023-08-01 | 0.266 | 360,983 | +0 | 0.05% | 96,198 |
| 2023-08-02 | 2023-07-31 | 0.261 | 360,983 | +0 | 0.05% | 94,348 |
| 2023-08-01 | 2023-07-28 | 0.256 | 360,983 | +0 | 0.05% | 92,498 |
| 2023-07-31 | 2023-07-27 | 0.255 | 360,983 | +0 | 0.05% | 92,128 |
| 2023-07-28 | 2023-07-26 | 0.247 | 360,983 | +0 | 0.05% | 89,168 |
| 2023-07-27 | 2023-07-25 | 0.252 | 360,983 | +0 | 0.05% | 91,018 |
| 2023-07-26 | 2023-07-24 | 0.255 | 360,983 | +0 | 0.05% | 92,128 |
| 2023-07-25 | 2023-07-21 | 0.255 | 360,983 | +0 | 0.05% | 92,128 |
| 2023-07-24 | 2023-07-20 | 0.256 | 360,983 | +0 | 0.05% | 92,498 |
| 2023-07-21 | 2023-07-19 | 0.256 | 360,983 | +0 | 0.05% | 92,498 |
| 2023-07-20 | 2023-07-18 | 0.254 | 360,983 | +0 | 0.05% | 91,758 |
| 2023-07-19 | 2023-07-14 | 0.254 | 360,983 | +0 | 0.05% | 91,758 |
| 2023-07-18 | 2023-07-13 | 0.254 | 360,983 | +0 | 0.05% | 91,758 |
| 2023-07-14 | 2023-07-12 | 0.254 | 360,983 | +0 | 0.05% | 91,758 |
| 2023-07-13 | 2023-07-11 | 0.256 | 360,983 | +0 | 0.05% | 92,498 |
| 2023-07-12 | 2023-07-10 | 0.243 | 360,983 | +0 | 0.05% | 87,688 |
| 2023-07-11 | 2023-07-07 | 0.225 | 360,983 | +0 | 0.05% | 81,398 |
| 2023-07-10 | 2023-07-06 | 0.223 | 360,983 | +0 | 0.05% | 80,658 |
| 2023-07-07 | 2023-07-05 | 0.213 | 360,983 | +0 | 0.05% | 76,958 |
| 2023-07-06 | 2023-07-04 | 0.200 | 360,983 | +0 | 0.05% | 72,148 |
| 2023-07-05 | 2023-07-03 | 0.200 | 360,983 | +0 | 0.05% | 72,148 |
| 2023-07-04 | 2023-06-30 | 0.195 | 360,983 | +0 | 0.05% | 70,298 |
| 2023-07-03 | 2023-06-29 | 0.179 | 360,983 | +0 | 0.05% | 64,749 |
| 2023-06-30 | 2023-06-28 | 0.183 | 360,983 | +0 | 0.05% | 66,228 |
| 2023-06-29 | 2023-06-27 | 0.160 | 360,983 | +0 | 0.05% | 57,719 |
| 2023-06-28 | 2023-06-26 | 0.160 | 360,983 | +0 | 0.05% | 57,719 |
| 2023-06-27 | 2023-06-23 | 0.160 | 360,983 | +0 | 0.05% | 57,719 |
| 2023-06-26 | 2023-06-21 | 0.160 | 360,983 | +0 | 0.05% | 57,719 |
| 2023-06-23 | 2023-06-20 | 0.160 | 360,983 | +0 | 0.05% | 57,719 |
| 2023-06-21 | 2023-06-19 | 0.157 | 360,983 | +0 | 0.05% | 56,609 |
| 2023-06-20 | 2023-06-16 | 0.196 | 360,983 | +0 | 0.05% | 70,668 |
| 2023-06-19 | 2023-06-15 | 0.195 | 360,983 | +0 | 0.05% | 70,298 |
| 2023-06-16 | 2023-06-14 | 0.196 | 360,983 | +0 | 0.05% | 70,668 |
| 2023-06-15 | 2023-06-13 | 0.194 | 360,983 | +0 | 0.05% | 69,928 |
| 2023-06-14 | 2023-06-12 | 0.186 | 360,983 | +0 | 0.05% | 66,968 |
| 2023-06-13 | 2023-06-09 | 0.196 | 360,983 | +0 | 0.05% | 70,668 |
| 2023-06-12 | 2023-06-08 | 0.194 | 360,983 | +0 | 0.05% | 69,928 |
| 2023-06-09 | 2023-06-07 | 0.191 | 360,983 | +0 | 0.05% | 68,818 |
| 2023-06-08 | 2023-06-06 | 0.187 | 360,983 | +0 | 0.05% | 67,338 |
| 2023-06-07 | 2023-06-05 | 0.184 | 360,983 | +0 | 0.05% | 66,598 |
| 2023-06-06 | 2023-06-02 | 0.182 | 360,983 | +0 | 0.05% | 65,858 |
| 2023-06-05 | 2023-06-01 | 0.173 | 360,983 | +0 | 0.05% | 62,529 |
| 2023-06-02 | 2023-05-31 | 0.161 | 360,983 | +0 | 0.05% | 58,089 |
| 2023-06-01 | 2023-05-30 | 0.176 | 360,983 | +0 | 0.05% | 63,639 |
| 2023-05-31 | 2023-05-29 | 0.175 | 360,983 | +0 | 0.05% | 63,269 |
| 2023-05-30 | 2023-05-25 | 0.180 | 360,983 | +0 | 0.05% | 65,119 |
| 2023-05-29 | 2023-05-24 | 0.162 | 360,983 | +0 | 0.05% | 58,459 |
| 2023-05-25 | 2023-05-23 | 0.152 | 360,983 | +0 | 0.05% | 54,759 |
| 2023-05-24 | 2023-05-22 | 0.145 | 360,983 | +0 | 0.05% | 52,169 |
| 2023-05-23 | 2023-05-19 | 0.138 | 360,983 | +0 | 0.05% | 49,949 |
| 2023-05-22 | 2023-05-18 | 0.140 | 360,983 | +0 | 0.05% | 50,689 |
| 2023-05-19 | 2023-05-17 | 0.140 | 360,983 | +0 | 0.05% | 50,689 |
| 2023-05-18 | 2023-05-16 | 0.138 | 360,983 | +0 | 0.05% | 49,949 |
| 2023-05-17 | 2023-05-15 | 0.133 | 360,983 | +0 | 0.05% | 48,099 |
| 2023-05-16 | 2023-05-12 | 0.146 | 360,983 | +0 | 0.05% | 52,539 |
| 2023-05-15 | 2023-05-11 | 0.143 | 360,983 | +0 | 0.05% | 51,799 |
| 2023-05-12 | 2023-05-10 | 0.143 | 360,983 | +0 | 0.05% | 51,799 |
| 2023-05-11 | 2023-05-09 | 0.132 | 360,983 | +0 | 0.05% | 47,729 |
| 2023-05-10 | 2023-05-08 | 0.138 | 360,983 | +0 | 0.05% | 49,949 |
| 2023-05-09 | 2023-05-05 | 0.138 | 360,983 | +0 | 0.05% | 49,949 |
| 2023-05-08 | 2023-05-04 | 0.135 | 360,983 | +0 | 0.05% | 48,839 |
| 2023-05-05 | 2023-05-03 | 0.135 | 360,983 | +0 | 0.05% | 48,839 |
| 2023-05-04 | 2023-05-02 | 0.135 | 360,983 | +0 | 0.05% | 48,839 |
| 2023-05-03 | 2023-04-28 | 0.123 | 360,983 | +0 | 0.05% | 44,399 |
| 2023-05-02 | 2023-04-27 | 0.122 | 360,983 | +0 | 0.05% | 44,029 |
| 2023-04-28 | 2023-04-26 | 0.130 | 360,983 | +0 | 0.05% | 46,989 |
| 2023-04-27 | 2023-04-25 | 0.130 | 360,983 | +0 | 0.05% | 46,989 |
| 2023-04-26 | 2023-04-24 | 0.131 | 360,983 | +0 | 0.05% | 47,359 |
| 2023-04-25 | 2023-04-21 | 0.131 | 360,983 | +0 | 0.05% | 47,359 |
| 2023-04-24 | 2023-04-20 | 0.133 | 360,983 | +0 | 0.05% | 48,099 |
| 2023-04-21 | 2023-04-19 | 0.136 | 360,983 | +0 | 0.05% | 49,209 |
| 2023-04-20 | 2023-04-18 | 0.128 | 360,983 | +0 | 0.05% | 46,249 |
| 2023-04-19 | 2023-04-17 | 0.128 | 360,983 | +0 | 0.05% | 46,249 |
| 2023-04-18 | 2023-04-14 | 0.128 | 360,983 | +0 | 0.05% | 46,249 |
| 2023-04-17 | 2023-04-13 | 0.129 | 360,983 | +0 | 0.05% | 46,619 |
| 2023-04-14 | 2023-04-12 | 0.129 | 360,983 | +0 | 0.05% | 46,619 |
| 2023-04-13 | 2023-04-11 | 0.129 | 360,983 | +0 | 0.05% | 46,619 |
| 2023-04-12 | 2023-04-06 | 0.119 | 360,983 | +0 | 0.05% | 42,919 |
| 2023-04-11 | 2023-04-04 | 0.115 | 360,983 | +0 | 0.05% | 41,439 |
| 2023-04-06 | 2023-04-03 | 0.115 | 360,983 | +0 | 0.05% | 41,439 |
| 2023-04-04 | 2023-03-31 | 0.115 | 360,983 | +0 | 0.05% | 41,439 |
| 2023-04-03 | 2023-03-30 | 0.115 | 360,983 | +0 | 0.05% | 41,439 |
| 2023-03-31 | 2023-03-29 | 0.115 | 360,983 | +0 | 0.05% | 41,439 |
| 2023-03-30 | 2023-03-28 | 0.115 | 360,983 | +0 | 0.05% | 41,439 |
| 2023-03-29 | 2023-03-27 | 0.111 | 360,983 | +0 | 0.05% | 39,959 |
| 2023-03-28 | 2023-03-24 | 0.111 | 360,983 | +0 | 0.05% | 39,959 |
| 2023-03-27 | 2023-03-23 | 0.104 | 360,983 | +0 | 0.05% | 37,369 |
| 2023-03-24 | 2023-03-22 | 0.100 | 360,983 | +0 | 0.05% | 36,259 |
| 2023-03-23 | 2023-03-21 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-03-22 | 2023-03-20 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-03-21 | 2023-03-17 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-03-20 | 2023-03-16 | 0.087 | 360,983 | +0 | 0.05% | 31,449 |
| 2023-03-17 | 2023-03-15 | 0.088 | 360,983 | +0 | 0.05% | 31,819 |
| 2023-03-16 | 2023-03-14 | 0.090 | 360,983 | +0 | 0.05% | 32,559 |
| 2023-03-15 | 2023-03-13 | 0.091 | 360,983 | +0 | 0.05% | 32,929 |
| 2023-03-14 | 2023-03-10 | 0.091 | 360,983 | +0 | 0.05% | 32,929 |
| 2023-03-13 | 2023-03-09 | 0.087 | 360,983 | +0 | 0.05% | 31,449 |
| 2023-03-10 | 2023-03-08 | 0.085 | 360,983 | +0 | 0.05% | 30,709 |
| 2023-03-09 | 2023-03-07 | 0.092 | 360,983 | +0 | 0.05% | 33,299 |
| 2023-03-08 | 2023-03-06 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-03-07 | 2023-03-03 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-03-06 | 2023-03-02 | 0.093 | 360,983 | +0 | 0.05% | 33,669 |
| 2023-03-03 | 2023-03-01 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-03-02 | 2023-02-28 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-03-01 | 2023-02-27 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-02-28 | 2023-02-24 | 0.099 | 360,983 | +0 | 0.05% | 35,889 |
| 2023-02-27 | 2023-02-23 | 0.102 | 360,983 | +0 | 0.05% | 36,999 |
| 2023-02-24 | 2023-02-22 | 0.092 | 360,983 | +0 | 0.05% | 33,299 |
| 2023-02-23 | 2023-02-21 | 0.091 | 360,983 | +0 | 0.05% | 32,929 |
| 2023-02-22 | 2023-02-20 | 0.091 | 360,983 | +0 | 0.05% | 32,929 |
| 2023-02-21 | 2023-02-17 | 0.090 | 360,983 | +0 | 0.05% | 32,559 |
| 2023-02-20 | 2023-02-16 | 0.093 | 360,983 | +0 | 0.05% | 33,669 |
| 2023-02-17 | 2023-02-15 | 0.095 | 360,983 | +0 | 0.05% | 34,409 |
| 2023-02-16 | 2023-02-14 | 0.094 | 360,983 | +0 | 0.05% | 34,039 |
| 2023-02-15 | 2023-02-13 | 0.089 | 360,983 | +0 | 0.05% | 32,189 |
| 2023-02-14 | 2023-02-10 | 0.089 | 360,983 | +0 | 0.05% | 32,189 |
| 2023-02-13 | 2023-02-09 | 0.089 | 360,983 | +0 | 0.05% | 32,189 |
| 2023-02-10 | 2023-02-08 | 0.089 | 360,983 | +0 | 0.05% | 32,189 |
| 2023-02-09 | 2023-02-07 | 0.089 | 360,983 | +0 | 0.05% | 32,189 |
| 2023-02-08 | 2023-02-06 | 0.089 | 360,983 | +0 | 0.05% | 32,189 |
| 2023-02-07 | 2023-02-03 | 0.089 | 360,983 | +0 | 0.05% | 32,189 |
| 2023-02-06 | 2023-02-02 | 0.087 | 360,983 | -33,381 | 0.05% | 31,449 |
| 2021-02-02 | 2021-01-29 | 0.354 | 394,364 | +6,031 | 0.06% | 139,564 |
| 2020-12-08 | 2020-12-04 | 0.403 | 388,333 | +7,313 | 0.06% | 156,546 |
| 2020-11-26 | 2020-11-24 | 0.302 | 381,020 | +55,997 | 0.06% | 115,199 |
| 2020-09-28 | 2020-09-24 | 0.217 | 325,023 | -40,760 | 0.05% | 70,467 |
| 2020-09-16 | 2020-09-14 | 0.264 | 365,783 | -3,465 | 0.05% | 96,544 |
| 2019-11-15 | 2019-11-13 | 0.358 | 369,248 | +138,858 | 0.06% | 132,266 |
| 2019-11-05 | 2019-11-01 | 0.366 | 230,390 | -42,434 | 0.04% | 84,264 |
| 2019-11-04 | 2019-10-31 | 0.332 | 272,824 | -36,564 | 0.05% | 90,712 |
| 2019-09-05 | 2019-09-03 | 0.405 | 309,388 | -7,774 | 0.05% | 125,436 |
| 2018-11-09 | 2018-11-07 | 0.527 | 317,162 | -49,330 | 0.05% | 167,164 |
| 2018-10-03 | 2018-09-28 | 0.539 | 366,492 | -52,201 | 0.06% | 197,694 |
| 2018-02-13 | 2018-02-09 | 0.731 | 418,693 | +37,063 | 0.06% | 306,090 |
| 2017-12-07 | 2017-12-05 | 0.928 | 381,630 | -3,528 | 0.06% | 354,272 |
| 2017-11-30 | 2017-11-28 | 0.907 | 385,158 | +31,283 | 0.06% | 349,421 |
| 2017-06-22 | 2017-06-20 | 1.421 | 353,875 | +110,008 | 0.05% | 502,714 |
| 2017-06-09 | 2017-06-07 | 1.610 | 243,867 | -11,376 | 0.04% | 392,743 |
| 2017-02-27 | 2017-02-23 | 1.392 | 255,243 | -42,658 | 0.04% | 355,418 |
| 2017-02-22 | 2017-02-20 | 1.421 | 297,901 | -28,439 | 0.04% | 423,198 |
| 2016-12-07 | 2016-12-05 | 1.463 | 326,340 | -1,554 | 0.05% | 477,390 |
| 2016-11-29 | 2016-11-25 | 1.785 | 327,894 | -14,287 | 0.05% | 585,235 |
| 2016-11-17 | 2016-11-15 | 1.260 | 342,181 | +9,954 | 0.05% | 431,107 |
| 2016-11-15 | 2016-11-11 | 1.260 | 332,227 | +117,932 | 0.05% | 418,566 |
| 2016-11-14 | 2016-11-10 | 1.260 | 214,295 | +8,147 | 0.03% | 269,986 |
| 2016-10-12 | 2016-10-07 | 1.470 | 206,148 | -45,719 | 0.03% | 303,009 |
| 2016-09-13 | 2016-09-09 | 1.631 | 251,867 | -28,574 | 0.04% | 410,756 |
| 2016-09-08 | 2016-09-06 | 1.449 | 280,441 | +71,436 | 0.04% | 406,320 |
| 2016-08-26 | 2016-08-24 | 1.785 | 209,005 | -14,288 | 0.03% | 373,038 |
| 2016-05-10 | 2016-05-06 | 2.660 | 223,293 | -20,001 | 0.04% | 593,903 |
| 2016-04-14 | 2016-04-12 | 2.835 | 243,294 | +40,003 | 0.04% | 689,673 |
| 2016-04-01 | 2016-03-30 | 3.290 | 203,291 | -25,716 | 0.03% | 668,764 |
| 2016-03-31 | 2016-03-29 | 3.290 | 229,007 | -11,430 | 0.04% | 753,361 |
| 2016-03-23 | 2016-03-21 | 2.765 | 240,437 | -20,002 | 0.04% | 664,745 |
| 2016-03-02 | 2016-02-29 | 2.450 | 260,439 | +48,576 | 0.04% | 638,015 |
| 2016-02-23 | 2016-02-19 | 2.485 | 211,863 | -5,715 | 0.03% | 526,429 |
| 2016-02-19 | 2016-02-17 | 2.520 | 217,578 | -14,287 | 0.04% | 548,244 |
| 2016-02-12 | 2016-02-05 | 2.555 | 231,865 | -11,429 | 0.04% | 592,359 |
| 2016-02-11 | 2016-02-04 | 2.555 | 243,294 | -7,144 | 0.04% | 621,557 |
| 2016-02-05 | 2016-02-03 | 2.520 | 250,438 | -10,001 | 0.04% | 631,044 |
| 2016-02-03 | 2016-02-01 | 2.520 | 260,439 | +42,861 | 0.04% | 656,244 |
| 2016-01-27 | 2016-01-25 | 2.520 | 217,578 | -5,715 | 0.04% | 548,244 |
| 2016-01-21 | 2016-01-19 | 2.625 | 223,293 | -20,001 | 0.04% | 586,088 |
| 2016-01-20 | 2016-01-18 | 2.520 | 243,294 | +14,287 | 0.04% | 613,042 |
| 2016-01-11 | 2016-01-07 | 2.765 | 229,007 | -14,287 | 0.04% | 633,144 |
| 2016-01-07 | 2016-01-05 | 2.765 | 243,294 | +57,148 | 0.04% | 672,644 |
| 2015-12-29 | 2015-12-24 | 2.800 | 186,146 | -14,287 | 0.03% | 521,159 |
| 2015-12-28 | 2015-12-22 | 2.835 | 200,433 | +71,435 | 0.03% | 568,173 |
| 2015-12-23 | 2015-12-21 | 2.835 | 128,998 | -14,287 | 0.02% | 365,674 |
| 2015-12-21 | 2015-12-17 | 2.940 | 143,285 | -28,574 | 0.02% | 421,218 |
| 2015-12-11 | 2015-12-09 | 3.080 | 171,859 | -4,286 | 0.03% | 529,275 |
| 2015-12-08 | 2015-12-04 | 3.185 | 176,145 | -14,287 | 0.03% | 560,968 |
| 2015-12-07 | 2015-12-03 | 3.185 | 190,432 | -14,287 | 0.03% | 606,468 |
| 2015-12-04 | 2015-12-02 | 3.045 | 204,719 | -11,430 | 0.03% | 623,310 |
| 2015-11-26 | 2015-11-24 | 2.695 | 216,149 | +50,439 | 0.04% | 582,466 |
| 2015-11-23 | 2015-11-19 | 2.730 | 165,710 | -7,143 | 0.03% | 452,345 |
| 2015-11-17 | 2015-11-13 | 2.660 | 172,853 | +21,430 | 0.03% | 459,745 |
| 2015-11-16 | 2015-11-12 | 2.660 | 151,423 | -5,714 | 0.02% | 402,747 |
| 2015-11-13 | 2015-11-11 | 2.590 | 157,137 | -8,573 | 0.03% | 406,946 |
| 2015-11-12 | 2015-11-10 | 2.660 | 165,710 | -14,287 | 0.03% | 440,747 |
| 2015-11-10 | 2015-11-06 | 2.730 | 179,997 | -28,999 | 0.03% | 491,345 |
| 2015-10-16 | 2015-10-14 | 2.942 | 208,996 | -24,690 | 0.03% | 614,892 |
| 2015-08-25 | 2015-08-21 | 2.489 | 233,686 | +16,325 | 0.03% | 581,653 |
| 2015-08-24 | 2015-08-20 | 2.551 | 217,361 | -1,301 | 0.03% | 554,545 |
| 2015-08-21 | 2015-08-19 | 2.613 | 218,662 | +341 | 0.03% | 571,471 |
| 2015-08-17 | 2015-08-13 | 2.862 | 218,321 | +12,857 | 0.03% | 624,920 |
| 2015-08-14 | 2015-08-12 | 3.360 | 205,464 | +12,856 | 0.03% | 690,400 |
| 2015-08-10 | 2015-08-06 | 2.769 | 192,608 | +9,642 | 0.03% | 533,342 |
| 2015-08-07 | 2015-08-05 | 2.551 | 182,966 | -19,284 | 0.03% | 466,794 |
| 2015-08-06 | 2015-08-04 | 2.240 | 202,250 | -19,285 | 0.03% | 453,067 |
| 2015-03-23 | 2015-03-19 | 1.543 | 221,535 | -170 | 0.04% | 341,873 |
| 2015-03-20 | 2015-03-18 | 1.549 | 221,705 | +170 | 0.04% | 343,515 |
| 2015-01-30 | 2015-01-28 | 1.543 | 221,535 | -1,816 | 0.04% | 341,829 |
| 2014-10-14 | 2014-10-10 | 1.821 | 223,351 | -16,202 | 0.04% | 406,664 |
| 2014-09-30 | 2014-09-26 | 1.995 | 239,553 | -1,349 | 0.04% | 477,829 |
| 2014-09-29 | 2014-09-25 | 2.117 | 240,902 | +16,294 | 0.04% | 510,090 |
| 2014-07-17 | 2014-07-15 | 0.730 | 224,608 | -6,518 | 0.04% | 164,044 |
| 2014-06-27 | 2014-06-25 | 0.761 | 231,126 | -6,517 | 0.04% | 175,897 |
| 2014-03-17 | 2014-03-13 | 0.869 | 237,643 | -2,332 | 0.04% | 206,541 |
| 2014-01-29 | 2014-01-27 | 0.859 | 239,975 | -18,118 | 0.04% | 206,132 |
| 2013-05-09 | 2013-05-07 | 0.791 | 258,093 | -8,998 | 0.04% | 204,193 |
| 2012-10-15 | 2012-10-11 | 0.746 | 267,091 | -50,609 | 0.04% | 199,237 |
| 2012-03-01 | 2012-02-28 | 0.593 | 317,700 | -35,391 | 0.05% | 188,514 |
| 2012-01-26 | 2012-01-19 | 0.356 | 353,091 | -176,956 | 0.05% | 125,708 |
| 2012-01-18 | 2012-01-16 | 0.339 | 530,047 | +176,956 | 0.08% | 179,722 |
| 2012-01-13 | 2012-01-11 | 0.283 | 353,091 | -30,967 | 0.05% | 99,768 |
| 2012-01-12 | 2012-01-10 | 0.277 | 384,058 | +30,967 | 0.06% | 106,348 |
| 2011-12-29 | 2011-12-23 | 0.328 | 353,091 | -88,478 | 0.05% | 115,731 |
| 2011-12-28 | 2011-12-22 | 0.328 | 441,569 | +88,478 | 0.07% | 144,731 |
| 2011-12-20 | 2011-12-16 | 0.362 | 353,091 | -30,967 | 0.05% | 127,703 |
| 2011-12-13 | 2011-12-09 | 384,058 | +122,509 | 0.07% | ||
| 2011-05-19 | 2011-05-17 | 261,549 | -88,478 | 0.08% | ||
| 2010-12-23 | 2010-12-21 | 350,027 | -26,457 | 0.11% | ||
| 2010-09-16 | 2010-09-14 | 376,484 | -61,290 | 0.11% | ||
| 2009-12-23 | 2009-12-21 | 437,774 | -78,453 | 0.11% | ||
| 2009-01-19 | 2009-01-15 | 516,227 | -51,622 | 0.11% | ||
| 2009-01-08 | 2009-01-06 | 567,849 | -31 | 0.11% | ||
| 2008-03-10 | 2008-03-06 | 567,880 | -31 | 0.11% | ||
| 2007-10-30 | 2007-10-26 | 567,911 | -12,918 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 580,829 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy