History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-10-13 | 2025-10-09 | 0.250 | 419,306 | +0 | 0.06% | 104,826 |
| 2025-10-10 | 2025-10-08 | 0.250 | 419,306 | +0 | 0.06% | 104,826 |
| 2025-10-09 | 2025-10-06 | 0.255 | 419,306 | +0 | 0.06% | 106,923 |
| 2025-10-08 | 2025-10-03 | 0.248 | 419,306 | +0 | 0.06% | 103,988 |
| 2025-10-06 | 2025-10-02 | 0.248 | 419,306 | +0 | 0.06% | 103,988 |
| 2025-10-03 | 2025-09-30 | 0.241 | 419,306 | +0 | 0.06% | 101,053 |
| 2025-10-02 | 2025-09-29 | 0.248 | 419,306 | +0 | 0.06% | 103,988 |
| 2025-09-30 | 2025-09-26 | 0.249 | 419,306 | +0 | 0.06% | 104,407 |
| 2025-09-29 | 2025-09-25 | 0.255 | 419,306 | +0 | 0.06% | 106,923 |
| 2025-09-26 | 2025-09-24 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-09-25 | 2025-09-23 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-09-24 | 2025-09-22 | 0.275 | 419,306 | +0 | 0.06% | 115,309 |
| 2025-09-23 | 2025-09-19 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-09-22 | 2025-09-18 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-19 | 2025-09-17 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-18 | 2025-09-16 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-09-17 | 2025-09-15 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-16 | 2025-09-12 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-15 | 2025-09-11 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-12 | 2025-09-10 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-11 | 2025-09-09 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-09-10 | 2025-09-08 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-09-09 | 2025-09-05 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-09-08 | 2025-09-04 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-09-05 | 2025-09-03 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-04 | 2025-09-02 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-09-03 | 2025-09-01 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-09-02 | 2025-08-29 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-09-01 | 2025-08-28 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-08-29 | 2025-08-27 | 0.275 | 419,306 | +0 | 0.06% | 115,309 |
| 2025-08-28 | 2025-08-26 | 0.270 | 419,306 | +0 | 0.06% | 113,213 |
| 2025-08-27 | 2025-08-25 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-08-26 | 2025-08-22 | 0.270 | 419,306 | +0 | 0.06% | 113,213 |
| 2025-08-25 | 2025-08-21 | 0.275 | 419,306 | +0 | 0.06% | 115,309 |
| 2025-08-22 | 2025-08-20 | 0.230 | 419,306 | +0 | 0.06% | 96,440 |
| 2025-08-21 | 2025-08-19 | 0.230 | 419,306 | +0 | 0.06% | 96,440 |
| 2025-08-20 | 2025-08-18 | 0.240 | 419,306 | +0 | 0.06% | 100,633 |
| 2025-08-19 | 2025-08-15 | 0.250 | 419,306 | +0 | 0.06% | 104,826 |
| 2025-08-18 | 2025-08-14 | 0.255 | 419,306 | +0 | 0.06% | 106,923 |
| 2025-08-15 | 2025-08-13 | 0.260 | 419,306 | +0 | 0.06% | 109,020 |
| 2025-08-14 | 2025-08-12 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-08-13 | 2025-08-11 | 0.270 | 419,306 | +0 | 0.06% | 113,213 |
| 2025-08-12 | 2025-08-08 | 0.255 | 419,306 | +0 | 0.06% | 106,923 |
| 2025-08-11 | 2025-08-07 | 0.245 | 419,306 | +0 | 0.06% | 102,730 |
| 2025-08-08 | 2025-08-06 | 0.235 | 419,306 | +0 | 0.06% | 98,537 |
| 2025-08-07 | 2025-08-05 | 0.240 | 419,306 | +0 | 0.06% | 100,633 |
| 2025-08-06 | 2025-08-04 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-08-05 | 2025-08-01 | 0.250 | 419,306 | +0 | 0.06% | 104,826 |
| 2025-08-04 | 2025-07-31 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-08-01 | 2025-07-30 | 0.260 | 419,306 | +0 | 0.06% | 109,020 |
| 2025-07-31 | 2025-07-29 | 0.260 | 419,306 | +0 | 0.06% | 109,020 |
| 2025-07-30 | 2025-07-28 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-07-29 | 2025-07-25 | 0.265 | 419,306 | +0 | 0.06% | 111,116 |
| 2025-07-28 | 2025-07-24 | 0.290 | 419,306 | +0 | 0.06% | 121,599 |
| 2025-07-25 | 2025-07-23 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-07-24 | 2025-07-22 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-07-23 | 2025-07-21 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-07-22 | 2025-07-18 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-07-21 | 2025-07-17 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-07-18 | 2025-07-16 | 0.290 | 419,306 | +0 | 0.06% | 121,599 |
| 2025-07-17 | 2025-07-15 | 0.295 | 419,306 | +0 | 0.06% | 123,695 |
| 2025-07-16 | 2025-07-14 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-07-15 | 2025-07-11 | 0.285 | 419,306 | +0 | 0.06% | 119,502 |
| 2025-07-14 | 2025-07-10 | 0.290 | 419,306 | +0 | 0.06% | 121,599 |
| 2025-07-11 | 2025-07-09 | 0.275 | 419,306 | +0 | 0.06% | 115,309 |
| 2025-07-10 | 2025-07-08 | 0.290 | 419,306 | +0 | 0.06% | 121,599 |
| 2025-07-09 | 2025-07-07 | 0.280 | 419,306 | +0 | 0.06% | 117,406 |
| 2025-07-08 | 2025-07-04 | 0.260 | 419,306 | +0 | 0.06% | 109,020 |
| 2025-07-07 | 2025-07-03 | 0.270 | 419,306 | +0 | 0.06% | 113,213 |
| 2025-07-04 | 2025-07-02 | 0.255 | 419,306 | +0 | 0.06% | 106,923 |
| 2025-07-03 | 2025-06-30 | 0.255 | 419,306 | +0 | 0.06% | 106,923 |
| 2025-07-02 | 2025-06-27 | 0.255 | 419,306 | +0 | 0.06% | 106,923 |
| 2025-06-30 | 2025-06-26 | 0.250 | 419,306 | +0 | 0.06% | 104,826 |
| 2025-06-27 | 2025-06-25 | 0.250 | 419,306 | +0 | 0.06% | 104,826 |
| 2025-06-26 | 2025-06-24 | 0.250 | 419,306 | +0 | 0.06% | 104,826 |
| 2025-06-25 | 2025-06-23 | 0.249 | 419,306 | +0 | 0.06% | 104,407 |
| 2025-06-24 | 2025-06-20 | 0.243 | 419,306 | +0 | 0.06% | 101,891 |
| 2025-06-23 | 2025-06-19 | 0.240 | 419,306 | +0 | 0.06% | 100,633 |
| 2025-06-20 | 2025-06-18 | 0.238 | 419,306 | +0 | 0.06% | 99,795 |
| 2025-06-19 | 2025-06-17 | 0.234 | 419,306 | +0 | 0.06% | 98,118 |
| 2025-06-18 | 2025-06-16 | 0.233 | 419,306 | +0 | 0.06% | 97,698 |
| 2025-06-17 | 2025-06-13 | 0.232 | 419,306 | +0 | 0.06% | 97,279 |
| 2025-06-16 | 2025-06-12 | 0.230 | 419,306 | +0 | 0.06% | 96,440 |
| 2025-06-13 | 2025-06-11 | 0.231 | 419,306 | +0 | 0.06% | 96,860 |
| 2025-06-12 | 2025-06-10 | 0.230 | 419,306 | +0 | 0.06% | 96,440 |
| 2025-06-11 | 2025-06-09 | 0.233 | 419,306 | +0 | 0.06% | 97,698 |
| 2025-06-10 | 2025-06-06 | 0.230 | 419,306 | +0 | 0.06% | 96,440 |
| 2025-06-09 | 2025-06-05 | 0.228 | 419,306 | +0 | 0.06% | 95,602 |
| 2025-06-06 | 2025-06-04 | 0.227 | 419,306 | +0 | 0.06% | 95,182 |
| 2025-06-05 | 2025-06-03 | 0.227 | 419,306 | +0 | 0.06% | 95,182 |
| 2025-06-04 | 2025-06-02 | 0.224 | 419,306 | +0 | 0.06% | 93,925 |
| 2025-06-03 | 2025-05-30 | 0.224 | 419,306 | +0 | 0.06% | 93,925 |
| 2025-06-02 | 2025-05-29 | 0.214 | 419,306 | +0 | 0.06% | 89,731 |
| 2025-05-30 | 2025-05-28 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-29 | 2025-05-27 | 0.212 | 419,306 | +0 | 0.06% | 88,893 |
| 2025-05-28 | 2025-05-26 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-27 | 2025-05-23 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-05-26 | 2025-05-22 | 0.200 | 419,306 | +0 | 0.06% | 83,861 |
| 2025-05-23 | 2025-05-21 | 0.212 | 419,306 | +0 | 0.06% | 88,893 |
| 2025-05-22 | 2025-05-20 | 0.212 | 419,306 | +0 | 0.06% | 88,893 |
| 2025-05-21 | 2025-05-19 | 0.212 | 419,306 | +0 | 0.06% | 88,893 |
| 2025-05-20 | 2025-05-16 | 0.212 | 419,306 | +0 | 0.06% | 88,893 |
| 2025-05-19 | 2025-05-15 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-16 | 2025-05-14 | 0.203 | 419,306 | +0 | 0.06% | 85,119 |
| 2025-05-15 | 2025-05-13 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-14 | 2025-05-12 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-13 | 2025-05-09 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-12 | 2025-05-08 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-09 | 2025-05-07 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-05-08 | 2025-05-06 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-05-07 | 2025-05-02 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-05-06 | 2025-04-30 | 0.197 | 419,306 | +0 | 0.06% | 82,603 |
| 2025-05-02 | 2025-04-29 | 0.197 | 419,306 | +0 | 0.06% | 82,603 |
| 2025-04-30 | 2025-04-28 | 0.202 | 419,306 | +0 | 0.06% | 84,700 |
| 2025-04-29 | 2025-04-25 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-04-28 | 2025-04-24 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-04-25 | 2025-04-23 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-04-24 | 2025-04-22 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-04-23 | 2025-04-17 | 0.203 | 419,306 | +0 | 0.06% | 85,119 |
| 2025-04-22 | 2025-04-16 | 0.200 | 419,306 | +0 | 0.06% | 83,861 |
| 2025-04-17 | 2025-04-15 | 0.203 | 419,306 | +0 | 0.06% | 85,119 |
| 2025-04-16 | 2025-04-14 | 0.206 | 419,306 | +0 | 0.06% | 86,377 |
| 2025-04-15 | 2025-04-11 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-04-14 | 2025-04-10 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-04-11 | 2025-04-09 | 0.203 | 419,306 | +0 | 0.06% | 85,119 |
| 2025-04-10 | 2025-04-08 | 0.202 | 419,306 | +0 | 0.06% | 84,700 |
| 2025-04-09 | 2025-04-07 | 0.202 | 419,306 | +0 | 0.06% | 84,700 |
| 2025-04-08 | 2025-04-03 | 0.202 | 419,306 | +0 | 0.06% | 84,700 |
| 2025-04-07 | 2025-04-02 | 0.207 | 419,306 | +0 | 0.06% | 86,796 |
| 2025-04-03 | 2025-04-01 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-04-02 | 2025-03-31 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-04-01 | 2025-03-28 | 0.206 | 419,306 | +0 | 0.06% | 86,377 |
| 2025-03-31 | 2025-03-27 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-03-28 | 2025-03-26 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-03-27 | 2025-03-25 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-03-26 | 2025-03-24 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-03-25 | 2025-03-21 | 0.203 | 419,306 | +0 | 0.06% | 85,119 |
| 2025-03-24 | 2025-03-20 | 0.212 | 419,306 | +0 | 0.06% | 88,893 |
| 2025-03-21 | 2025-03-19 | 0.198 | 419,306 | +0 | 0.06% | 83,023 |
| 2025-03-20 | 2025-03-18 | 0.200 | 419,306 | +0 | 0.06% | 83,861 |
| 2025-03-19 | 2025-03-17 | 0.200 | 419,306 | +0 | 0.06% | 83,861 |
| 2025-03-18 | 2025-03-14 | 0.201 | 419,306 | +0 | 0.06% | 84,281 |
| 2025-03-17 | 2025-03-13 | 0.202 | 419,306 | +0 | 0.06% | 84,700 |
| 2025-03-14 | 2025-03-12 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-03-13 | 2025-03-11 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-03-12 | 2025-03-10 | 0.207 | 419,306 | +0 | 0.06% | 86,796 |
| 2025-03-11 | 2025-03-07 | 0.207 | 419,306 | +0 | 0.06% | 86,796 |
| 2025-03-10 | 2025-03-06 | 0.208 | 419,306 | +0 | 0.06% | 87,216 |
| 2025-03-07 | 2025-03-05 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-03-06 | 2025-03-04 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-03-05 | 2025-03-03 | 0.210 | 419,306 | +0 | 0.06% | 88,054 |
| 2025-03-04 | 2025-02-28 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-03-03 | 2025-02-27 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-02-28 | 2025-02-26 | 0.210 | 419,306 | +0 | 0.06% | 88,054 |
| 2025-02-27 | 2025-02-25 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-02-26 | 2025-02-24 | 0.207 | 419,306 | +0 | 0.06% | 86,796 |
| 2025-02-25 | 2025-02-21 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-02-24 | 2025-02-20 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-02-21 | 2025-02-19 | 0.206 | 419,306 | +0 | 0.06% | 86,377 |
| 2025-02-20 | 2025-02-18 | 0.207 | 419,306 | +0 | 0.06% | 86,796 |
| 2025-02-19 | 2025-02-17 | 0.209 | 419,306 | +0 | 0.06% | 87,635 |
| 2025-02-18 | 2025-02-14 | 0.210 | 419,306 | +0 | 0.06% | 88,054 |
| 2025-02-17 | 2025-02-13 | 0.200 | 419,306 | +0 | 0.06% | 83,861 |
| 2025-02-14 | 2025-02-12 | 0.208 | 419,306 | +0 | 0.06% | 87,216 |
| 2025-02-13 | 2025-02-11 | 0.208 | 419,306 | +0 | 0.06% | 87,216 |
| 2025-02-12 | 2025-02-10 | 0.202 | 419,306 | +0 | 0.06% | 84,700 |
| 2025-02-11 | 2025-02-07 | 0.202 | 419,306 | +0 | 0.06% | 84,700 |
| 2025-02-10 | 2025-02-06 | 0.201 | 419,306 | +0 | 0.06% | 84,281 |
| 2025-02-07 | 2025-02-05 | 0.201 | 419,306 | +0 | 0.06% | 84,281 |
| 2025-02-06 | 2025-02-04 | 0.204 | 419,306 | +0 | 0.06% | 85,538 |
| 2025-02-05 | 2025-02-03 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-02-04 | 2025-01-28 | 0.206 | 419,306 | +0 | 0.06% | 86,377 |
| 2025-02-03 | 2025-01-24 | 0.208 | 419,306 | +0 | 0.06% | 87,216 |
| 2025-01-27 | 2025-01-23 | 0.205 | 419,306 | +0 | 0.06% | 85,958 |
| 2025-01-24 | 2025-01-22 | 0.207 | 419,306 | +0 | 0.06% | 86,796 |
| 2025-01-23 | 2025-01-21 | 0.212 | 419,306 | +0 | 0.06% | 88,893 |
| 2025-01-22 | 2025-01-20 | 0.211 | 419,306 | +0 | 0.06% | 88,474 |
| 2025-01-21 | 2025-01-17 | 0.210 | 419,306 | +0 | 0.06% | 88,054 |
| 2025-01-20 | 2025-01-16 | 0.210 | 419,306 | +0 | 0.06% | 88,054 |
| 2025-01-17 | 2025-01-15 | 0.214 | 419,306 | +0 | 0.06% | 89,731 |
| 2025-01-16 | 2025-01-14 | 0.214 | 419,306 | +0 | 0.06% | 89,731 |
| 2025-01-15 | 2025-01-13 | 0.216 | 419,306 | +0 | 0.06% | 90,570 |
| 2025-01-14 | 2025-01-10 | 0.217 | 419,306 | -112 | 0.06% | 90,989 |
| 2024-11-22 | 2024-11-20 | 0.220 | 419,418 | -1,587 | 0.06% | 92,272 |
| 2024-10-28 | 2024-10-24 | 0.214 | 421,005 | -20,000 | 0.06% | 90,095 |
| 2024-10-08 | 2024-10-04 | 0.245 | 441,005 | -107,000 | 0.06% | 108,046 |
| 2024-10-03 | 2024-09-30 | 0.190 | 548,005 | -900 | 0.08% | 104,121 |
| 2023-09-19 | 2023-09-15 | 0.228 | 548,905 | +13,365 | 0.08% | 124,898 |
| 2023-02-28 | 2023-02-24 | 0.099 | 535,540 | -1,171 | 0.08% | 53,244 |
| 2022-10-18 | 2022-10-14 | 0.069 | 536,711 | +1 | 0.08% | 36,857 |
| 2022-06-30 | 2022-06-28 | 0.146 | 536,710 | -97,565 | 0.08% | 78,115 |
| 2022-06-17 | 2022-06-15 | 0.111 | 634,275 | -78,053 | 0.09% | 70,211 |
| 2022-06-14 | 2022-06-10 | 0.113 | 712,328 | +68,296 | 0.10% | 80,311 |
| 2022-06-13 | 2022-06-09 | 0.111 | 644,032 | +29,270 | 0.09% | 71,291 |
| 2022-03-23 | 2022-03-21 | 0.261 | 614,762 | -87,809 | 0.09% | 160,676 |
| 2022-03-01 | 2022-02-25 | 0.287 | 702,571 | +21,693 | 0.10% | 201,629 |
| 2021-11-12 | 2021-11-10 | 0.255 | 680,878 | +87,808 | 0.10% | 173,770 |
| 2021-05-24 | 2021-05-20 | 0.313 | 593,070 | -28,450 | 0.09% | 185,400 |
| 2021-02-03 | 2021-02-01 | 0.354 | 621,520 | -438 | 0.09% | 219,954 |
| 2021-02-02 | 2021-01-29 | 0.354 | 621,958 | +9,513 | 0.09% | 220,109 |
| 2021-01-25 | 2021-01-21 | 0.333 | 612,445 | -5,765 | 0.09% | 203,993 |
| 2020-12-14 | 2020-12-10 | 0.343 | 618,210 | -111 | 0.09% | 212,348 |
| 2020-12-08 | 2020-12-04 | 0.403 | 618,321 | +11,643 | 0.09% | 249,260 |
| 2020-11-30 | 2020-11-26 | 0.324 | 606,678 | +12,747 | 0.09% | 196,297 |
| 2020-10-15 | 2020-10-12 | 0.258 | 593,931 | -423 | 0.10% | 153,108 |
| 2020-09-29 | 2020-09-25 | 0.217 | 594,354 | -1 | 0.10% | 128,860 |
| 2020-09-28 | 2020-09-24 | 0.217 | 594,355 | -74,536 | 0.10% | 128,860 |
| 2020-09-25 | 2020-09-23 | 0.226 | 668,891 | +7,426 | 0.10% | 151,325 |
| 2020-09-24 | 2020-09-22 | 0.236 | 661,465 | +106,085 | 0.10% | 155,881 |
| 2020-08-18 | 2020-08-14 | 0.264 | 555,380 | +106,085 | 0.08% | 146,586 |
| 2020-07-27 | 2020-07-23 | 0.358 | 449,295 | -21,217 | 0.07% | 160,939 |
| 2020-07-24 | 2020-07-22 | 0.377 | 470,512 | +21,217 | 0.07% | 177,409 |
| 2020-07-22 | 2020-07-20 | 0.226 | 449,295 | -106,085 | 0.07% | 101,645 |
| 2020-07-21 | 2020-07-17 | 0.236 | 555,380 | -21,217 | 0.08% | 130,881 |
| 2020-07-15 | 2020-07-13 | 0.198 | 576,597 | +31,826 | 0.09% | 114,140 |
| 2020-01-13 | 2020-01-09 | 0.330 | 544,771 | +106,085 | 0.09% | 179,733 |
| 2019-11-18 | 2019-11-14 | 0.358 | 438,686 | +21,949 | 0.07% | 157,139 |
| 2019-11-04 | 2019-10-31 | 0.332 | 416,737 | -55,851 | 0.07% | 138,563 |
| 2019-10-30 | 2019-10-28 | 0.324 | 472,588 | +354 | 0.07% | 153,205 |
| 2019-09-26 | 2019-09-24 | 0.366 | 472,234 | +12,030 | 0.07% | 172,717 |
| 2019-09-10 | 2019-09-06 | 0.374 | 460,204 | -2,339 | 0.07% | 172,142 |
| 2019-09-05 | 2019-09-03 | 0.405 | 462,543 | -11,621 | 0.07% | 187,529 |
| 2019-08-05 | 2019-08-01 | 0.462 | 474,164 | -1,018 | 0.07% | 219,155 |
| 2019-05-10 | 2019-05-08 | 0.657 | 475,182 | -12,333 | 0.08% | 312,099 |
| 2019-05-03 | 2019-04-30 | 0.746 | 487,515 | +12,333 | 0.08% | 363,683 |
| 2019-02-26 | 2019-02-22 | 0.397 | 475,182 | -1,998 | 0.08% | 188,801 |
| 2018-11-21 | 2018-11-19 | 0.389 | 477,180 | -9,866 | 0.08% | 185,725 |
| 2018-11-19 | 2018-11-15 | 0.414 | 487,046 | +9,866 | 0.08% | 201,413 |
| 2018-10-03 | 2018-09-28 | 0.539 | 477,180 | -67,966 | 0.08% | 257,402 |
| 2018-08-09 | 2018-08-07 | 0.575 | 545,146 | -29,587 | 0.08% | 313,411 |
| 2018-07-23 | 2018-07-19 | 0.653 | 574,733 | -1,585 | 0.08% | 375,293 |
| 2018-06-12 | 2018-06-08 | 0.688 | 576,318 | -7,045 | 0.08% | 396,781 |
| 2018-05-25 | 2018-05-23 | 0.696 | 583,363 | -29,587 | 0.08% | 405,771 |
| 2018-04-12 | 2018-04-10 | 0.759 | 612,950 | -8,453 | 0.09% | 465,506 |
| 2018-04-06 | 2018-04-03 | 0.752 | 621,403 | -11,271 | 0.09% | 467,515 |
| 2018-03-16 | 2018-03-14 | 0.774 | 632,674 | +18,315 | 0.09% | 489,466 |
| 2018-03-13 | 2018-03-09 | 0.781 | 614,359 | +9,863 | 0.09% | 479,658 |
| 2018-02-28 | 2018-02-26 | 0.816 | 604,496 | +36,524 | 0.09% | 493,410 |
| 2017-12-07 | 2017-12-05 | 0.928 | 567,972 | -5,251 | 0.08% | 527,255 |
| 2017-11-24 | 2017-11-22 | 0.978 | 573,223 | +11,376 | 0.08% | 560,349 |
| 2017-10-25 | 2017-10-23 | 0.844 | 561,847 | -27,017 | 0.08% | 474,154 |
| 2017-10-04 | 2017-09-29 | 0.985 | 588,864 | +71,097 | 0.09% | 579,780 |
| 2017-09-05 | 2017-09-01 | 1.062 | 517,767 | -1,422 | 0.08% | 549,833 |
| 2017-09-01 | 2017-08-30 | 1.055 | 519,189 | -71,097 | 0.08% | 547,692 |
| 2017-08-29 | 2017-08-25 | 1.118 | 590,286 | -460 | 0.09% | 660,054 |
| 2017-08-28 | 2017-08-24 | 1.132 | 590,746 | +7,109 | 0.09% | 668,877 |
| 2017-08-16 | 2017-08-14 | 1.181 | 583,637 | -3,838 | 0.09% | 689,560 |
| 2017-06-09 | 2017-06-07 | 1.610 | 587,475 | -42,658 | 0.09% | 946,117 |
| 2017-06-08 | 2017-06-06 | 1.575 | 630,133 | -9,954 | 0.09% | 992,659 |
| 2017-05-31 | 2017-05-26 | 1.371 | 640,087 | -705 | 0.09% | 877,796 |
| 2017-05-18 | 2017-05-16 | 1.407 | 640,792 | +14,219 | 0.09% | 901,295 |
| 2017-05-17 | 2017-05-15 | 1.343 | 626,573 | -15,641 | 0.09% | 841,637 |
| 2017-05-05 | 2017-05-02 | 1.343 | 642,214 | -8,532 | 0.09% | 862,647 |
| 2017-05-04 | 2017-04-28 | 1.329 | 650,746 | -1,421 | 0.10% | 864,954 |
| 2017-04-27 | 2017-04-25 | 1.378 | 652,167 | +21,329 | 0.10% | 898,948 |
| 2017-04-26 | 2017-04-24 | 1.357 | 630,838 | -5,688 | 0.09% | 856,239 |
| 2017-04-21 | 2017-04-19 | 1.364 | 636,526 | -5,688 | 0.09% | 868,436 |
| 2017-04-20 | 2017-04-18 | 1.364 | 642,214 | -4,266 | 0.09% | 876,196 |
| 2017-04-13 | 2017-04-11 | 1.364 | 646,480 | -2,844 | 0.10% | 882,016 |
| 2017-04-12 | 2017-04-10 | 1.364 | 649,324 | -4,265 | 0.10% | 885,897 |
| 2017-04-05 | 2017-03-31 | 1.407 | 653,589 | -7,110 | 0.10% | 919,294 |
| 2017-03-31 | 2017-03-29 | 1.407 | 660,699 | -1,422 | 0.10% | 929,295 |
| 2017-03-24 | 2017-03-22 | 1.414 | 662,121 | -9,954 | 0.10% | 935,951 |
| 2017-03-14 | 2017-03-10 | 1.350 | 672,075 | -25 | 0.10% | 907,484 |
| 2017-03-13 | 2017-03-09 | 1.343 | 672,100 | -7,110 | 0.10% | 902,791 |
| 2017-03-08 | 2017-03-06 | 1.350 | 679,210 | -2,843 | 0.10% | 917,118 |
| 2017-03-03 | 2017-03-01 | 1.371 | 682,053 | -11,376 | 0.10% | 935,347 |
| 2017-02-24 | 2017-02-22 | 1.371 | 693,429 | +4,266 | 0.10% | 950,947 |
| 2017-02-22 | 2017-02-20 | 1.421 | 689,163 | -2,844 | 0.10% | 979,024 |
| 2017-02-17 | 2017-02-15 | 1.491 | 692,007 | +42,658 | 0.10% | 1,031,730 |
| 2017-02-15 | 2017-02-13 | 1.526 | 649,349 | -1,422 | 0.10% | 990,964 |
| 2017-02-14 | 2017-02-10 | 1.512 | 650,771 | -2,844 | 0.10% | 983,980 |
| 2017-02-08 | 2017-02-06 | 1.533 | 653,615 | -4,266 | 0.10% | 1,002,071 |
| 2017-02-07 | 2017-02-03 | 1.414 | 657,881 | -7,109 | 0.10% | 929,958 |
| 2017-02-03 | 2017-02-01 | 1.385 | 664,990 | -5,688 | 0.10% | 921,300 |
| 2017-02-02 | 2017-01-27 | 1.385 | 670,678 | -2,844 | 0.10% | 929,181 |
| 2017-02-01 | 2017-01-25 | 1.399 | 673,522 | +28,439 | 0.10% | 942,594 |
| 2017-01-25 | 2017-01-23 | 1.596 | 645,083 | -19,028 | 0.10% | 1,029,820 |
| 2017-01-23 | 2017-01-19 | 1.491 | 664,111 | -5,688 | 0.10% | 990,139 |
| 2017-01-12 | 2017-01-10 | 1.399 | 669,799 | -8,532 | 0.10% | 937,384 |
| 2017-01-04 | 2016-12-30 | 1.385 | 678,331 | -11,375 | 0.10% | 939,783 |
| 2017-01-03 | 2016-12-29 | 1.364 | 689,706 | -2,844 | 0.10% | 940,991 |
| 2016-12-29 | 2016-12-23 | 1.371 | 692,550 | +7,110 | 0.10% | 949,742 |
| 2016-12-23 | 2016-12-21 | 1.357 | 685,440 | -9,954 | 0.10% | 930,350 |
| 2016-12-08 | 2016-12-06 | 1.477 | 695,394 | -14,219 | 0.10% | 1,026,999 |
| 2016-12-07 | 2016-12-05 | 1.463 | 709,613 | -3,379 | 0.10% | 1,038,065 |
| 2016-12-05 | 2016-12-01 | 1.491 | 712,992 | -51,434 | 0.10% | 1,062,970 |
| 2016-12-01 | 2016-11-29 | 1.540 | 764,426 | -21,430 | 0.11% | 1,177,104 |
| 2016-11-30 | 2016-11-28 | 1.624 | 785,856 | +14,287 | 0.12% | 1,276,109 |
| 2016-11-29 | 2016-11-25 | 1.785 | 771,569 | +44,290 | 0.12% | 1,377,119 |
| 2016-11-17 | 2016-11-15 | 1.260 | 727,279 | +148,832 | 0.11% | 916,284 |
| 2016-11-16 | 2016-11-14 | 1.253 | 578,447 | +14,287 | 0.09% | 724,725 |
| 2016-11-08 | 2016-11-04 | 1.225 | 564,160 | -17,145 | 0.09% | 691,030 |
| 2016-11-02 | 2016-10-31 | 1.225 | 581,305 | -1,625 | 0.09% | 712,031 |
| 2016-10-31 | 2016-10-27 | 1.302 | 582,930 | -54,290 | 0.09% | 758,903 |
| 2016-10-28 | 2016-10-26 | 1.260 | 637,220 | +14,287 | 0.10% | 802,821 |
| 2016-10-25 | 2016-10-20 | 1.386 | 622,933 | -8,573 | 0.10% | 863,303 |
| 2016-10-17 | 2016-10-13 | 1.435 | 631,506 | -2,857 | 0.10% | 906,125 |
| 2016-10-14 | 2016-10-12 | 1.442 | 634,363 | +11,430 | 0.10% | 914,664 |
| 2016-10-11 | 2016-10-06 | 1.526 | 622,933 | -7,144 | 0.10% | 950,505 |
| 2016-10-07 | 2016-10-05 | 1.547 | 630,077 | -1,429 | 0.10% | 974,636 |
| 2016-10-04 | 2016-09-30 | 1.505 | 631,506 | -17,144 | 0.10% | 950,326 |
| 2016-10-03 | 2016-09-29 | 1.540 | 648,650 | -2,858 | 0.10% | 998,826 |
| 2016-09-30 | 2016-09-28 | 1.540 | 651,508 | -27,145 | 0.10% | 1,003,227 |
| 2016-09-28 | 2016-09-26 | 1.463 | 678,653 | +14,287 | 0.11% | 992,775 |
| 2016-09-23 | 2016-09-21 | 1.519 | 664,366 | -2,857 | 0.11% | 1,009,076 |
| 2016-09-12 | 2016-09-08 | 1.638 | 667,223 | -42,862 | 0.11% | 1,092,807 |
| 2016-09-08 | 2016-09-06 | 1.449 | 710,085 | +7,144 | 0.11% | 1,028,815 |
| 2016-09-07 | 2016-09-05 | 1.428 | 702,941 | +17,145 | 0.11% | 1,003,704 |
| 2016-09-06 | 2016-09-02 | 1.463 | 685,796 | +8,572 | 0.11% | 1,003,224 |
| 2016-09-02 | 2016-08-31 | 1.582 | 677,224 | -7,144 | 0.11% | 1,071,266 |
| 2016-09-01 | 2016-08-30 | 1.645 | 684,368 | +7,144 | 0.11% | 1,125,678 |
| 2016-08-31 | 2016-08-29 | 1.715 | 677,224 | +14,287 | 0.11% | 1,161,328 |
| 2016-08-30 | 2016-08-26 | 1.729 | 662,937 | -7,144 | 0.11% | 1,146,109 |
| 2016-08-29 | 2016-08-25 | 1.743 | 670,081 | -7,143 | 0.11% | 1,167,840 |
| 2016-08-24 | 2016-08-22 | 1.785 | 677,224 | +4,830 | 0.11% | 1,208,730 |
| 2016-08-23 | 2016-08-19 | 1.785 | 672,394 | -2,858 | 0.11% | 1,200,109 |
| 2016-08-19 | 2016-08-17 | 1.820 | 675,252 | +7,144 | 0.11% | 1,228,842 |
| 2016-08-16 | 2016-08-12 | 1.925 | 668,108 | -7,144 | 0.11% | 1,285,985 |
| 2016-08-10 | 2016-08-08 | 1.995 | 675,252 | -5,715 | 0.11% | 1,346,999 |
| 2016-08-05 | 2016-08-03 | 1.995 | 680,967 | +14,287 | 0.11% | 1,358,400 |
| 2016-07-29 | 2016-07-27 | 2.100 | 666,680 | +14,288 | 0.11% | 1,399,895 |
| 2016-07-22 | 2016-07-20 | 2.170 | 652,392 | -5,715 | 0.10% | 1,415,556 |
| 2016-07-15 | 2016-07-13 | 2.170 | 658,107 | +7,143 | 0.11% | 1,427,956 |
| 2016-07-13 | 2016-07-11 | 2.275 | 650,964 | +10,001 | 0.10% | 1,480,802 |
| 2016-06-14 | 2016-06-10 | 2.485 | 640,963 | -8,572 | 0.10% | 1,592,641 |
| 2016-05-24 | 2016-05-20 | 2.660 | 649,535 | -4,286 | 0.10% | 1,727,598 |
| 2016-05-23 | 2016-05-19 | 2.695 | 653,821 | -10,001 | 0.10% | 1,761,880 |
| 2016-05-13 | 2016-05-11 | 2.625 | 663,822 | -2,858 | 0.11% | 1,742,367 |
| 2016-05-09 | 2016-05-05 | 2.730 | 666,680 | -5,714 | 0.11% | 1,819,863 |
| 2016-04-29 | 2016-04-27 | 2.695 | 672,394 | -4,286 | 0.11% | 1,811,929 |
| 2016-04-12 | 2016-04-08 | 2.800 | 676,680 | -50,005 | 0.11% | 1,894,523 |
| 2016-04-11 | 2016-04-07 | 2.800 | 726,685 | -2,858 | 0.12% | 2,034,524 |
| 2016-04-01 | 2016-03-30 | 3.290 | 729,543 | -4,286 | 0.12% | 2,399,968 |
| 2016-03-31 | 2016-03-29 | 3.290 | 733,829 | -7,143 | 0.12% | 2,414,067 |
| 2016-03-29 | 2016-03-23 | 2.905 | 740,972 | -4,286 | 0.12% | 2,152,319 |
| 2016-03-24 | 2016-03-22 | 2.765 | 745,258 | -20,002 | 0.12% | 2,060,442 |
| 2016-03-23 | 2016-03-21 | 2.765 | 765,260 | -18,574 | 0.12% | 2,115,742 |
| 2016-03-18 | 2016-03-16 | 2.555 | 783,834 | -12,858 | 0.13% | 2,002,505 |
| 2016-03-17 | 2016-03-15 | 2.590 | 796,692 | -28,574 | 0.13% | 2,063,236 |
| 2016-03-15 | 2016-03-11 | 2.450 | 825,266 | -28,574 | 0.13% | 2,021,709 |
| 2016-03-14 | 2016-03-10 | 2.415 | 853,840 | -42,861 | 0.14% | 2,061,827 |
| 2016-03-11 | 2016-03-09 | 2.415 | 896,701 | -17,145 | 0.14% | 2,165,327 |
| 2016-03-02 | 2016-02-29 | 2.450 | 913,846 | -5,715 | 0.15% | 2,238,709 |
| 2016-03-01 | 2016-02-26 | 2.485 | 919,561 | -4,286 | 0.15% | 2,284,891 |
| 2016-02-25 | 2016-02-23 | 2.520 | 923,847 | -4,286 | 0.15% | 2,327,873 |
| 2016-02-19 | 2016-02-17 | 2.520 | 928,133 | -4,286 | 0.15% | 2,338,672 |
| 2016-02-18 | 2016-02-16 | 2.555 | 932,419 | -15,716 | 0.15% | 2,382,104 |
| 2016-02-05 | 2016-02-03 | 2.520 | 948,135 | -31,431 | 0.15% | 2,389,073 |
| 2016-02-04 | 2016-02-02 | 2.555 | 979,566 | -5,715 | 0.16% | 2,502,553 |
| 2016-01-29 | 2016-01-27 | 2.450 | 985,281 | -2,858 | 0.16% | 2,413,708 |
| 2016-01-27 | 2016-01-25 | 2.520 | 988,139 | -17,144 | 0.16% | 2,489,873 |
| 2016-01-08 | 2016-01-06 | 2.800 | 1,005,283 | -4,286 | 0.16% | 2,814,524 |
| 2016-01-05 | 2015-12-31 | 2.870 | 1,009,569 | +14,398 | 0.16% | 2,897,187 |
| 2015-12-28 | 2015-12-22 | 2.835 | 995,171 | -1,429 | 0.16% | 2,821,041 |
| 2015-12-11 | 2015-12-09 | 3.080 | 996,600 | +714 | 0.16% | 3,069,236 |
| 2015-12-10 | 2015-12-08 | 3.045 | 995,886 | -2,250 | 0.16% | 3,032,184 |
| 2015-12-07 | 2015-12-03 | 3.185 | 998,136 | -8,572 | 0.16% | 3,178,760 |
| 2015-12-04 | 2015-12-02 | 3.045 | 1,006,708 | -8,572 | 0.16% | 3,065,134 |
| 2015-12-03 | 2015-12-01 | 2.940 | 1,015,280 | -3,858 | 0.16% | 2,984,639 |
| 2015-12-01 | 2015-11-27 | 2.800 | 1,019,138 | -21,430 | 0.17% | 2,853,315 |
| 2015-11-24 | 2015-11-20 | 2.800 | 1,040,568 | -14,287 | 0.17% | 2,913,313 |
| 2015-11-23 | 2015-11-19 | 2.730 | 1,054,855 | +14,287 | 0.17% | 2,879,480 |
| 2015-11-16 | 2015-11-12 | 2.660 | 1,040,568 | +7,143 | 0.17% | 2,767,647 |
| 2015-11-12 | 2015-11-10 | 2.660 | 1,033,425 | +7,144 | 0.17% | 2,748,649 |
| 2015-11-11 | 2015-11-09 | 2.695 | 1,026,281 | -11,430 | 0.17% | 2,765,564 |
| 2015-11-10 | 2015-11-06 | 2.730 | 1,037,711 | +14,287 | 0.17% | 2,832,681 |
| 2015-11-06 | 2015-11-04 | 2.800 | 1,023,424 | -37,146 | 0.17% | 2,865,314 |
| 2015-11-02 | 2015-10-29 | 2.905 | 1,060,570 | +37,146 | 0.17% | 3,080,662 |
| 2015-10-28 | 2015-10-26 | 2.870 | 1,023,424 | +2,858 | 0.17% | 2,936,947 |
| 2015-10-26 | 2015-10-22 | 3.045 | 1,020,566 | -8,573 | 0.17% | 3,107,327 |
| 2015-10-19 | 2015-10-15 | 2.880 | 1,029,139 | +1,429 | 0.17% | 2,963,432 |
| 2015-10-16 | 2015-10-14 | 2.942 | 1,027,710 | -135,784 | 0.17% | 3,023,650 |
| 2015-10-15 | 2015-10-13 | 2.441 | 1,163,494 | +4,981 | 0.17% | 2,840,481 |
| 2015-10-12 | 2015-10-08 | 2.379 | 1,158,513 | -2,156 | 0.17% | 2,755,800 |
| 2015-10-06 | 2015-10-02 | 2.316 | 1,160,669 | +15,975 | 0.17% | 2,688,272 |
| 2015-10-05 | 2015-09-30 | 2.285 | 1,144,694 | -15,975 | 0.17% | 2,615,444 |
| 2015-09-25 | 2015-09-23 | 2.410 | 1,160,669 | -6,390 | 0.17% | 2,797,256 |
| 2015-09-18 | 2015-09-16 | 2.504 | 1,167,059 | -6,390 | 0.17% | 2,922,240 |
| 2015-09-16 | 2015-09-14 | 2.567 | 1,173,449 | -6,390 | 0.17% | 3,011,696 |
| 2015-09-15 | 2015-09-11 | 2.316 | 1,179,839 | -1,597 | 0.17% | 2,732,672 |
| 2015-09-10 | 2015-09-08 | 2.254 | 1,181,436 | -4,793 | 0.17% | 2,662,415 |
| 2015-09-02 | 2015-08-31 | 2.191 | 1,186,229 | -4,792 | 0.17% | 2,598,961 |
| 2015-09-01 | 2015-08-28 | 2.191 | 1,191,021 | +7,987 | 0.17% | 2,609,460 |
| 2015-08-31 | 2015-08-27 | 2.254 | 1,183,034 | +15,975 | 0.17% | 2,666,017 |
| 2015-08-26 | 2015-08-24 | 2.128 | 1,167,059 | -15,975 | 0.17% | 2,483,904 |
| 2015-08-25 | 2015-08-21 | 2.489 | 1,183,034 | +81,714 | 0.18% | 2,944,615 |
| 2015-08-24 | 2015-08-20 | 2.551 | 1,101,320 | -6,592 | 0.16% | 2,809,757 |
| 2015-08-21 | 2015-08-19 | 2.613 | 1,107,912 | +12,856 | 0.16% | 2,895,516 |
| 2015-08-20 | 2015-08-18 | 2.582 | 1,095,056 | +16,071 | 0.16% | 2,827,846 |
| 2015-08-18 | 2015-08-14 | 2.582 | 1,078,985 | +4,821 | 0.16% | 2,786,345 |
| 2015-08-17 | 2015-08-13 | 2.862 | 1,074,164 | -27,721 | 0.16% | 3,074,679 |
| 2015-08-14 | 2015-08-12 | 3.360 | 1,101,885 | +16,070 | 0.16% | 3,702,554 |
| 2015-08-10 | 2015-08-06 | 2.769 | 1,085,815 | +11,250 | 0.16% | 3,006,680 |
| 2015-08-07 | 2015-08-05 | 2.551 | 1,074,565 | -43,390 | 0.16% | 2,741,498 |
| 2015-08-06 | 2015-08-04 | 2.240 | 1,117,955 | -8,036 | 0.16% | 2,504,368 |
| 2015-08-05 | 2015-08-03 | 1.960 | 1,125,991 | +3,214 | 0.17% | 2,207,074 |
| 2015-08-03 | 2015-07-30 | 2.053 | 1,122,777 | -9,642 | 0.17% | 2,305,573 |
| 2015-07-31 | 2015-07-29 | 2.053 | 1,132,419 | -35,355 | 0.17% | 2,325,372 |
| 2015-07-30 | 2015-07-28 | 2.053 | 1,167,774 | -8,035 | 0.18% | 2,397,972 |
| 2015-07-29 | 2015-07-27 | 1.960 | 1,175,809 | -56,247 | 0.18% | 2,304,723 |
| 2015-07-27 | 2015-07-23 | 2.240 | 1,232,056 | +14,363 | 0.19% | 2,759,970 |
| 2015-07-21 | 2015-07-17 | 2.271 | 1,217,693 | -32,141 | 0.18% | 2,765,681 |
| 2015-07-20 | 2015-07-16 | 2.302 | 1,249,834 | -9,642 | 0.19% | 2,877,567 |
| 2015-07-16 | 2015-07-14 | 2.271 | 1,259,476 | -9,643 | 0.19% | 2,860,580 |
| 2015-07-15 | 2015-07-13 | 2.116 | 1,269,119 | +48,212 | 0.19% | 2,685,051 |
| 2015-07-14 | 2015-07-10 | 2.365 | 1,220,907 | -43,390 | 0.18% | 2,886,938 |
| 2015-07-13 | 2015-07-09 | 2.240 | 1,264,297 | -6,429 | 0.19% | 2,832,194 |
| 2015-07-10 | 2015-07-08 | 1.742 | 1,270,726 | +9,643 | 0.19% | 2,214,019 |
| 2015-07-09 | 2015-07-07 | 2.053 | 1,261,083 | +6,428 | 0.19% | 2,589,578 |
| 2015-07-08 | 2015-07-06 | 2.271 | 1,254,655 | -72,317 | 0.19% | 2,849,630 |
| 2015-07-07 | 2015-07-03 | 2.676 | 1,326,972 | -8,035 | 0.20% | 3,550,598 |
| 2015-07-06 | 2015-07-02 | 2.831 | 1,335,007 | +67,496 | 0.20% | 3,779,778 |
| 2015-07-03 | 2015-06-30 | 2.738 | 1,267,511 | -3,215 | 0.19% | 3,470,370 |
| 2015-07-02 | 2015-06-29 | 2.458 | 1,270,726 | -6,428 | 0.19% | 3,123,348 |
| 2015-06-30 | 2015-06-26 | 2.645 | 1,277,154 | +16,071 | 0.19% | 3,377,564 |
| 2015-06-29 | 2015-06-25 | 2.707 | 1,261,083 | -16,071 | 0.19% | 3,413,534 |
| 2015-06-26 | 2015-06-24 | 2.738 | 1,277,154 | +27,320 | 0.19% | 3,496,772 |
| 2015-06-25 | 2015-06-23 | 2.738 | 1,249,834 | -17,677 | 0.19% | 3,421,971 |
| 2015-06-24 | 2015-06-22 | 2.831 | 1,267,511 | -22,499 | 0.19% | 3,588,678 |
| 2015-06-23 | 2015-06-19 | 2.894 | 1,290,010 | -483,721 | 0.20% | 3,732,651 |
| 2015-06-22 | 2015-06-18 | 3.111 | 1,773,731 | +56,246 | 0.27% | 5,518,602 |
| 2015-06-19 | 2015-06-17 | 3.360 | 1,717,485 | +504,613 | 0.26% | 5,771,093 |
| 2015-06-18 | 2015-06-16 | 2.956 | 1,212,872 | -48,211 | 0.18% | 3,584,924 |
| 2015-06-17 | 2015-06-15 | 3.111 | 1,261,083 | +14,463 | 0.19% | 3,923,603 |
| 2015-06-16 | 2015-06-12 | 2.396 | 1,246,620 | -12,856 | 0.19% | 2,986,525 |
| 2015-06-15 | 2015-06-11 | 2.147 | 1,259,476 | -16,071 | 0.19% | 2,703,836 |
| 2015-06-12 | 2015-06-10 | 2.085 | 1,275,547 | -62,675 | 0.19% | 2,658,965 |
| 2015-06-11 | 2015-06-09 | 2.022 | 1,338,222 | -40,176 | 0.20% | 2,706,343 |
| 2015-06-10 | 2015-06-08 | 2.053 | 1,378,398 | -168,740 | 0.21% | 2,830,479 |
| 2015-06-09 | 2015-06-05 | 1.898 | 1,547,138 | -16,070 | 0.23% | 2,936,299 |
| 2015-06-05 | 2015-06-03 | 1.929 | 1,563,208 | -9,642 | 0.24% | 3,015,434 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,572,850 | +16,070 | 0.24% | 3,082,969 |
| 2015-06-02 | 2015-05-29 | 1.960 | 1,556,780 | -22,499 | 0.24% | 3,051,470 |
| 2015-06-01 | 2015-05-28 | 1.960 | 1,579,279 | +4,420 | 0.24% | 3,095,571 |
| 2015-05-28 | 2015-05-26 | 2.022 | 1,574,859 | +72,317 | 0.25% | 3,184,904 |
| 2015-05-27 | 2015-05-22 | 1.991 | 1,502,542 | -3,214 | 0.23% | 2,991,906 |
| 2015-05-22 | 2015-05-20 | 2.022 | 1,505,756 | +8,812 | 0.23% | 3,045,154 |
| 2015-05-21 | 2015-05-19 | 2.053 | 1,496,944 | +32,141 | 0.23% | 3,073,908 |
| 2015-05-20 | 2015-05-18 | 2.053 | 1,464,803 | -41,813 | 0.23% | 3,007,908 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,506,616 | -159,875 | 0.23% | 3,046,894 |
| 2015-05-18 | 2015-05-14 | 1.836 | 1,666,491 | -32,141 | 0.26% | 3,059,119 |
| 2015-05-15 | 2015-05-13 | 1.867 | 1,698,632 | +11,249 | 0.26% | 3,170,968 |
| 2015-05-13 | 2015-05-11 | 1.929 | 1,687,383 | -48,211 | 0.26% | 3,254,968 |
| 2015-05-12 | 2015-05-08 | 1.898 | 1,735,594 | +6,428 | 0.27% | 3,293,968 |
| 2015-05-08 | 2015-05-06 | 1.929 | 1,729,166 | +16,071 | 0.27% | 3,335,567 |
| 2015-05-07 | 2015-05-05 | 1.991 | 1,713,095 | +241,057 | 0.27% | 3,411,165 |
| 2015-05-06 | 2015-05-04 | 2.147 | 1,472,038 | -100,514 | 0.23% | 3,160,163 |
| 2015-05-05 | 2015-04-30 | 2.116 | 1,572,552 | -4,821 | 0.25% | 3,327,019 |
| 2015-05-04 | 2015-04-29 | 2.085 | 1,577,373 | +17,678 | 0.25% | 3,288,142 |
| 2015-04-30 | 2015-04-28 | 1.929 | 1,559,695 | -99,637 | 0.24% | 3,008,657 |
| 2015-04-29 | 2015-04-27 | 2.022 | 1,659,332 | +14,463 | 0.26% | 3,355,738 |
| 2015-04-28 | 2015-04-24 | 2.053 | 1,644,869 | +32,141 | 0.26% | 3,377,665 |
| 2015-04-27 | 2015-04-23 | 2.022 | 1,612,728 | +32,141 | 0.26% | 3,261,488 |
| 2015-04-24 | 2015-04-22 | 2.178 | 1,580,587 | +213,737 | 0.25% | 3,442,372 |
| 2015-04-23 | 2015-04-21 | 2.209 | 1,366,850 | -62,747 | 0.22% | 3,019,399 |
| 2015-04-22 | 2015-04-20 | 1.929 | 1,429,597 | +70,710 | 0.23% | 2,757,698 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,358,887 | -59,549 | 0.22% | 2,663,577 |
| 2015-04-20 | 2015-04-16 | 1.711 | 1,418,436 | +14,986 | 0.23% | 2,427,246 |
| 2015-04-17 | 2015-04-15 | 1.773 | 1,403,450 | -11,249 | 0.22% | 2,488,933 |
| 2015-04-16 | 2015-04-14 | 1.867 | 1,414,699 | -83,567 | 0.23% | 2,640,929 |
| 2015-04-15 | 2015-04-13 | 1.742 | 1,498,266 | -11,249 | 0.24% | 2,610,468 |
| 2015-04-14 | 2015-04-10 | 1.543 | 1,509,515 | +80,352 | 0.24% | 2,329,488 |
| 2015-04-10 | 2015-04-08 | 1.556 | 1,429,163 | +5,916 | 0.23% | 2,223,275 |
| 2015-04-08 | 2015-04-01 | 1.531 | 1,423,247 | -8,035 | 0.23% | 2,178,646 |
| 2015-03-26 | 2015-03-24 | 1.556 | 1,431,282 | +11,249 | 0.23% | 2,226,571 |
| 2015-03-24 | 2015-03-20 | 1.556 | 1,420,033 | -32,141 | 0.23% | 2,209,072 |
| 2015-03-20 | 2015-03-18 | 1.549 | 1,452,174 | +22,499 | 0.23% | 2,250,035 |
| 2015-03-19 | 2015-03-17 | 1.549 | 1,429,675 | -8,035 | 0.23% | 2,215,175 |
| 2015-03-18 | 2015-03-16 | 1.587 | 1,437,710 | +16,070 | 0.23% | 2,281,302 |
| 2015-03-12 | 2015-03-10 | 1.556 | 1,421,640 | +20,892 | 0.23% | 2,211,572 |
| 2015-03-10 | 2015-03-06 | 1.587 | 1,400,748 | -3,214 | 0.23% | 2,222,652 |
| 2015-03-06 | 2015-03-04 | 1.587 | 1,403,962 | -9,643 | 0.23% | 2,227,752 |
| 2015-03-02 | 2015-02-26 | 1.587 | 1,413,605 | +12,857 | 0.23% | 2,243,053 |
| 2015-02-16 | 2015-02-12 | 1.649 | 1,400,748 | -241,057 | 0.23% | 2,309,815 |
| 2015-02-06 | 2015-02-04 | 1.537 | 1,641,805 | -8,036 | 0.26% | 2,523,422 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,649,841 | -13,523 | 0.27% | 2,545,706 |
| 2015-01-29 | 2015-01-27 | 1.574 | 1,663,364 | -32,404 | 0.27% | 2,617,903 |
| 2015-01-28 | 2015-01-26 | 1.574 | 1,695,768 | -24,304 | 0.27% | 2,668,902 |
| 2015-01-26 | 2015-01-22 | 1.444 | 1,720,072 | -9,721 | 0.27% | 2,484,211 |
| 2015-01-16 | 2015-01-14 | 1.463 | 1,729,793 | +22,683 | 0.28% | 2,530,280 |
| 2015-01-15 | 2015-01-13 | 1.543 | 1,707,110 | -6,481 | 0.27% | 2,634,072 |
| 2015-01-09 | 2015-01-07 | 1.364 | 1,713,591 | +3,241 | 0.27% | 2,337,359 |
| 2015-01-07 | 2015-01-05 | 1.358 | 1,710,350 | +4,860 | 0.27% | 2,322,382 |
| 2015-01-02 | 2014-12-29 | 1.370 | 1,705,490 | -8,101 | 0.27% | 2,336,836 |
| 2014-12-30 | 2014-12-24 | 1.407 | 1,713,591 | -51,847 | 0.27% | 2,411,393 |
| 2014-12-29 | 2014-12-22 | 1.383 | 1,765,438 | -16,202 | 0.28% | 2,440,768 |
| 2014-12-23 | 2014-12-19 | 1.481 | 1,781,640 | +29,164 | 0.28% | 2,639,109 |
| 2014-12-19 | 2014-12-17 | 1.506 | 1,752,476 | -24,303 | 0.28% | 2,639,174 |
| 2014-12-18 | 2014-12-16 | 1.636 | 1,776,779 | -10,086 | 0.28% | 2,906,065 |
| 2014-12-17 | 2014-12-15 | 1.697 | 1,786,865 | +48,607 | 0.29% | 3,032,847 |
| 2014-12-16 | 2014-12-12 | 1.728 | 1,738,258 | -12,962 | 0.28% | 3,003,989 |
| 2014-12-15 | 2014-12-11 | 1.697 | 1,751,220 | +24,303 | 0.28% | 2,972,347 |
| 2014-12-12 | 2014-12-10 | 1.728 | 1,726,917 | -42,126 | 0.28% | 2,984,390 |
| 2014-12-11 | 2014-12-09 | 1.666 | 1,769,043 | -34,024 | 0.28% | 2,948,005 |
| 2014-12-10 | 2014-12-08 | 1.852 | 1,803,067 | +335,385 | 0.29% | 3,338,560 |
| 2014-12-03 | 2014-12-01 | 1.457 | 1,467,682 | -19,442 | 0.23% | 2,137,815 |
| 2014-11-28 | 2014-11-26 | 1.605 | 1,487,124 | +32,404 | 0.24% | 2,386,418 |
| 2014-11-26 | 2014-11-24 | 1.543 | 1,454,720 | +32,405 | 0.23% | 2,244,634 |
| 2014-11-25 | 2014-11-21 | 1.543 | 1,422,315 | +1,620 | 0.23% | 2,194,633 |
| 2014-11-21 | 2014-11-19 | 1.543 | 1,420,695 | -8,101 | 0.23% | 2,192,133 |
| 2014-11-20 | 2014-11-18 | 1.605 | 1,428,796 | +15,797 | 0.23% | 2,292,818 |
| 2014-11-18 | 2014-11-14 | 1.574 | 1,412,999 | +11,342 | 0.23% | 2,223,863 |
| 2014-11-14 | 2014-11-12 | 1.636 | 1,401,657 | +32,404 | 0.23% | 2,292,523 |
| 2014-11-13 | 2014-11-11 | 1.636 | 1,369,253 | +16,202 | 0.22% | 2,239,524 |
| 2014-11-12 | 2014-11-10 | 1.666 | 1,353,051 | +48,607 | 0.22% | 2,254,779 |
| 2014-11-11 | 2014-11-07 | 1.728 | 1,304,444 | -4,861 | 0.21% | 2,254,289 |
| 2014-11-10 | 2014-11-06 | 1.759 | 1,309,305 | +53,468 | 0.21% | 2,303,094 |
| 2014-11-06 | 2014-11-04 | 1.759 | 1,255,837 | +8,101 | 0.20% | 2,209,043 |
| 2014-11-04 | 2014-10-31 | 1.821 | 1,247,736 | -81,011 | 0.20% | 2,271,804 |
| 2014-10-31 | 2014-10-29 | 1.728 | 1,328,747 | +111,795 | 0.21% | 2,296,288 |
| 2014-10-30 | 2014-10-28 | 1.790 | 1,216,952 | -22,683 | 0.20% | 2,178,199 |
| 2014-10-29 | 2014-10-27 | 1.852 | 1,239,635 | -79,391 | 0.20% | 2,295,309 |
| 2014-10-28 | 2014-10-24 | 1.913 | 1,319,026 | -27,544 | 0.22% | 2,523,720 |
| 2014-10-24 | 2014-10-22 | 1.975 | 1,346,570 | -71,289 | 0.22% | 2,659,531 |
| 2014-10-23 | 2014-10-21 | 1.759 | 1,417,859 | -16,203 | 0.23% | 2,494,043 |
| 2014-10-22 | 2014-10-20 | 1.759 | 1,434,062 | -16,202 | 0.24% | 2,522,545 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,450,264 | +25,924 | 0.24% | 2,551,044 |
| 2014-10-20 | 2014-10-16 | 1.821 | 1,424,340 | +3,240 | 0.23% | 2,593,354 |
| 2014-10-17 | 2014-10-15 | 1.821 | 1,421,100 | +9,722 | 0.23% | 2,587,454 |
| 2014-10-16 | 2014-10-14 | 1.821 | 1,411,378 | +64,808 | 0.23% | 2,569,753 |
| 2014-10-15 | 2014-10-13 | 1.882 | 1,346,570 | -25,923 | 0.22% | 2,534,865 |
| 2014-10-14 | 2014-10-10 | 1.821 | 1,372,493 | +74,530 | 0.23% | 2,498,954 |
| 2014-10-10 | 2014-10-08 | 1.944 | 1,297,963 | +97,213 | 0.21% | 2,523,475 |
| 2014-10-09 | 2014-10-07 | 1.852 | 1,200,750 | +66,429 | 0.20% | 2,223,309 |
| 2014-10-08 | 2014-10-06 | 1.944 | 1,134,321 | +87,492 | 0.19% | 2,205,325 |
| 2014-10-07 | 2014-10-03 | 1.821 | 1,046,829 | -32,404 | 0.17% | 1,906,004 |
| 2014-10-06 | 2014-09-30 | 1.697 | 1,079,233 | +6,480 | 0.18% | 1,831,783 |
| 2014-10-03 | 2014-09-29 | 1.841 | 1,072,753 | +72,910 | 0.18% | 1,975,187 |
| 2014-09-30 | 2014-09-26 | 1.995 | 999,843 | +13,538 | 0.16% | 1,994,354 |
| 2014-09-29 | 2014-09-25 | 2.117 | 986,305 | +86,355 | 0.16% | 2,088,418 |
| 2014-09-26 | 2014-09-24 | 2.302 | 899,950 | -127,150 | 0.15% | 2,071,271 |
| 2014-09-25 | 2014-09-23 | 1.467 | 1,027,100 | -26,070 | 0.17% | 1,506,599 |
| 2014-09-23 | 2014-09-19 | 1.393 | 1,053,170 | -8,146 | 0.18% | 1,467,275 |
| 2014-09-22 | 2014-09-18 | 1.405 | 1,061,316 | -24,440 | 0.18% | 1,491,652 |
| 2014-09-19 | 2014-09-17 | 1.375 | 1,085,756 | -19,553 | 0.18% | 1,492,682 |
| 2014-09-18 | 2014-09-16 | 1.356 | 1,105,309 | +14,664 | 0.18% | 1,499,212 |
| 2014-09-17 | 2014-09-15 | 1.393 | 1,090,645 | -164,462 | 0.18% | 1,519,485 |
| 2014-09-16 | 2014-09-12 | 1.448 | 1,255,107 | +63,544 | 0.21% | 1,817,942 |
| 2014-09-15 | 2014-09-11 | 1.516 | 1,191,563 | +218,332 | 0.20% | 1,806,347 |
| 2014-09-11 | 2014-09-08 | 1.283 | 973,231 | +8,147 | 0.16% | 1,248,387 |
| 2014-09-08 | 2014-09-04 | 1.295 | 965,084 | -6,517 | 0.16% | 1,249,783 |
| 2014-09-05 | 2014-09-03 | 1.301 | 971,601 | -21,182 | 0.16% | 1,264,186 |
| 2014-08-29 | 2014-08-27 | 1.264 | 992,783 | +6,518 | 0.17% | 1,255,188 |
| 2014-08-28 | 2014-08-26 | 1.387 | 986,265 | +17,922 | 0.17% | 1,368,010 |
| 2014-08-27 | 2014-08-25 | 1.467 | 968,343 | +47,251 | 0.17% | 1,420,412 |
| 2014-08-26 | 2014-08-22 | 1.289 | 921,092 | +9,776 | 0.16% | 1,187,161 |
| 2014-08-25 | 2014-08-21 | 1.277 | 911,316 | -16,293 | 0.16% | 1,163,374 |
| 2014-08-20 | 2014-08-18 | 1.338 | 927,609 | +21,181 | 0.16% | 1,241,105 |
| 2014-08-19 | 2014-08-15 | 1.375 | 906,428 | -58,656 | 0.15% | 1,246,145 |
| 2014-08-18 | 2014-08-14 | 1.522 | 965,084 | +119,225 | 0.16% | 1,468,940 |
| 2014-08-15 | 2014-08-13 | 1.412 | 845,859 | -78,413 | 0.14% | 1,194,024 |
| 2014-08-14 | 2014-08-12 | 0.976 | 924,272 | -16,293 | 0.16% | 901,953 |
| 2014-08-12 | 2014-08-08 | 0.890 | 940,565 | +13,035 | 0.16% | 837,036 |
| 2014-08-11 | 2014-08-07 | 0.859 | 927,530 | -16,294 | 0.16% | 796,972 |
| 2014-08-05 | 2014-08-01 | 0.798 | 943,824 | -55,397 | 0.16% | 753,046 |
| 2014-08-01 | 2014-07-30 | 0.816 | 999,221 | +32,587 | 0.17% | 815,643 |
| 2014-07-31 | 2014-07-29 | 0.779 | 966,634 | +16,293 | 0.16% | 753,447 |
| 2014-07-28 | 2014-07-24 | 0.829 | 950,341 | +32,587 | 0.16% | 787,409 |
| 2014-06-20 | 2014-06-18 | 0.718 | 917,754 | +16,293 | 0.16% | 659,021 |
| 2014-06-16 | 2014-06-12 | 0.749 | 901,461 | +16,294 | 0.15% | 674,985 |
| 2014-05-28 | 2014-05-26 | 0.786 | 885,167 | +16,293 | 0.15% | 695,380 |
| 2014-04-08 | 2014-04-04 | 0.896 | 868,874 | -1,358 | 0.15% | 778,569 |
| 2014-03-18 | 2014-03-14 | 0.863 | 870,232 | -9,776 | 0.15% | 751,051 |
| 2014-03-17 | 2014-03-13 | 0.869 | 880,008 | -8,636 | 0.15% | 764,836 |
| 2014-03-10 | 2014-03-06 | 0.900 | 888,644 | -14,808 | 0.15% | 799,347 |
| 2014-03-03 | 2014-02-27 | 0.918 | 903,452 | -4,936 | 0.15% | 829,140 |
| 2014-02-26 | 2014-02-24 | 0.869 | 908,388 | +14,808 | 0.15% | 789,502 |
| 2014-02-25 | 2014-02-21 | 0.851 | 893,580 | -16,453 | 0.15% | 760,339 |
| 2014-02-18 | 2014-02-14 | 0.827 | 910,033 | +4,936 | 0.16% | 752,215 |
| 2014-02-11 | 2014-02-07 | 0.881 | 905,097 | +4,936 | 0.15% | 797,644 |
| 2014-02-06 | 2014-02-04 | 0.942 | 900,161 | +4,936 | 0.15% | 848,004 |
| 2014-01-29 | 2014-01-27 | 0.859 | 895,225 | -67,588 | 0.15% | 768,974 |
| 2013-12-09 | 2013-12-05 | 0.814 | 962,813 | +17,695 | 0.15% | 783,503 |
| 2013-12-03 | 2013-11-29 | 0.932 | 945,118 | +17,696 | 0.15% | 881,264 |
| 2013-11-22 | 2013-11-20 | 0.944 | 927,422 | +166 | 0.15% | 875,246 |
| 2013-11-13 | 2013-11-11 | 0.966 | 927,256 | -6,822 | 0.15% | 896,049 |
| 2013-11-12 | 2013-11-08 | 0.989 | 934,078 | -353,911 | 0.15% | 923,756 |
| 2013-11-07 | 2013-11-05 | 0.910 | 1,287,989 | -97,325 | 0.20% | 1,171,856 |
| 2013-09-11 | 2013-09-09 | 0.723 | 1,385,314 | -6,281 | 0.22% | 1,002,061 |
| 2013-07-22 | 2013-07-18 | 0.723 | 1,391,595 | -501 | 0.22% | 1,006,605 |
| 2013-06-21 | 2013-06-19 | 0.791 | 1,392,096 | -1,991 | 0.22% | 1,101,370 |
| 2013-06-13 | 2013-06-10 | 0.848 | 1,394,087 | -97,325 | 0.22% | 1,181,727 |
| 2013-05-24 | 2013-05-22 | 0.791 | 1,491,412 | -5,972 | 0.24% | 1,179,945 |
| 2013-04-23 | 2013-04-19 | 0.808 | 1,497,384 | -150,412 | 0.23% | 1,210,056 |
| 2013-04-18 | 2013-04-16 | 0.797 | 1,647,796 | -8,848 | 0.25% | 1,312,982 |
| 2013-04-17 | 2013-04-15 | 0.774 | 1,656,644 | -181,379 | 0.25% | 1,282,584 |
| 2013-04-16 | 2013-04-12 | 0.774 | 1,838,023 | -371,606 | 0.28% | 1,423,009 |
| 2013-04-05 | 2013-04-02 | 0.678 | 2,209,629 | -26,544 | 0.34% | 1,498,431 |
| 2013-04-03 | 2013-03-28 | 0.678 | 2,236,173 | -29,861 | 0.34% | 1,516,431 |
| 2013-03-05 | 2013-03-01 | 0.870 | 2,266,034 | -17,695 | 0.35% | 1,972,074 |
| 2013-03-01 | 2013-02-27 | 0.870 | 2,283,729 | -5,309 | 0.35% | 1,987,474 |
| 2013-02-27 | 2013-02-25 | 0.876 | 2,289,038 | +67,243 | 0.35% | 2,005,030 |
| 2013-02-26 | 2013-02-22 | 0.870 | 2,221,795 | -2,949 | 0.34% | 1,933,574 |
| 2013-02-06 | 2013-02-04 | 0.893 | 2,224,744 | -47,778 | 0.34% | 1,986,430 |
| 2013-02-05 | 2013-02-01 | 0.882 | 2,272,522 | +53,087 | 0.35% | 2,003,405 |
| 2013-02-04 | 2013-01-31 | 0.831 | 2,219,435 | +1,061,732 | 0.34% | 1,843,724 |
| 2013-01-24 | 2013-01-22 | 0.774 | 1,157,703 | -1,990 | 0.18% | 896,301 |
| 2013-01-10 | 2013-01-08 | 0.774 | 1,159,693 | -88,478 | 0.18% | 897,842 |
| 2012-12-14 | 2012-12-12 | 0.870 | 1,248,171 | -3,539 | 0.19% | 1,086,253 |
| 2012-12-11 | 2012-12-07 | 0.870 | 1,251,710 | -3,539 | 0.19% | 1,089,333 |
| 2012-11-30 | 2012-11-28 | 0.932 | 1,255,249 | -21,706 | 0.19% | 1,170,442 |
| 2012-11-22 | 2012-11-20 | 0.876 | 1,276,955 | -88,478 | 0.19% | 1,118,519 |
| 2012-11-21 | 2012-11-19 | 0.870 | 1,365,433 | -17,696 | 0.21% | 1,188,303 |
| 2012-11-07 | 2012-11-05 | 0.757 | 1,383,129 | +1,593 | 0.21% | 1,047,378 |
| 2012-11-05 | 2012-11-01 | 0.740 | 1,381,536 | +199 | 0.21% | 1,022,750 |
| 2012-09-21 | 2012-09-19 | 0.740 | 1,381,337 | +3,539 | 0.21% | 1,022,603 |
| 2012-09-07 | 2012-09-05 | 0.633 | 1,377,798 | -597 | 0.21% | 872,047 |
| 2012-09-03 | 2012-08-30 | 0.576 | 1,378,395 | -14,333 | 0.21% | 794,529 |
| 2012-06-18 | 2012-06-14 | 0.610 | 1,392,728 | -67,924 | 0.21% | 850,014 |
| 2012-06-14 | 2012-06-12 | 0.605 | 1,460,652 | -1,991 | 0.22% | 883,215 |
| 2012-05-29 | 2012-05-25 | 0.543 | 1,462,643 | -8,847 | 0.22% | 793,498 |
| 2012-05-23 | 2012-05-21 | 0.554 | 1,471,490 | +3,539 | 0.22% | 814,928 |
| 2012-04-13 | 2012-04-11 | 0.576 | 1,467,951 | +17,695 | 0.22% | 846,151 |
| 2012-04-03 | 2012-03-30 | 0.559 | 1,450,256 | -47,778 | 0.22% | 811,364 |
| 2012-03-09 | 2012-03-07 | 0.576 | 1,498,034 | -76,090 | 0.23% | 863,491 |
| 2012-03-02 | 2012-02-29 | 0.599 | 1,574,124 | -35,392 | 0.24% | 942,933 |
| 2012-03-01 | 2012-02-28 | 0.593 | 1,609,516 | -238,889 | 0.25% | 955,038 |
| 2012-02-28 | 2012-02-24 | 0.582 | 1,848,405 | +54,561 | 0.28% | 1,075,896 |
| 2012-02-27 | 2012-02-23 | 0.588 | 1,793,844 | -17,696 | 0.27% | 1,054,275 |
| 2012-02-24 | 2012-02-22 | 0.610 | 1,811,540 | +70,782 | 0.28% | 1,105,625 |
| 2012-02-23 | 2012-02-21 | 0.622 | 1,740,758 | +35,392 | 0.27% | 1,082,099 |
| 2012-02-22 | 2012-02-20 | 0.599 | 1,705,366 | -12,387 | 0.26% | 1,021,550 |
| 2012-02-21 | 2012-02-17 | 0.599 | 1,717,753 | +75,870 | 0.26% | 1,028,970 |
| 2012-02-17 | 2012-02-15 | 0.531 | 1,641,883 | -835 | 0.25% | 872,180 |
| 2012-02-15 | 2012-02-13 | 0.531 | 1,642,718 | +40,699 | 0.25% | 872,624 |
| 2012-02-10 | 2012-02-08 | 0.514 | 1,602,019 | +583,953 | 0.24% | 823,844 |
| 2012-02-09 | 2012-02-07 | 0.497 | 1,018,066 | -53,086 | 0.16% | 506,285 |
| 2012-02-08 | 2012-02-06 | 0.480 | 1,071,152 | -212,347 | 0.16% | 514,525 |
| 2012-02-06 | 2012-02-02 | 0.373 | 1,283,499 | -31 | 0.20% | 478,713 |
| 2012-02-03 | 2012-02-01 | 0.384 | 1,283,530 | -97,131 | 0.20% | 493,232 |
| 2012-01-26 | 2012-01-19 | 0.356 | 1,380,661 | +212,347 | 0.21% | 491,545 |
| 2012-01-19 | 2012-01-17 | 0.339 | 1,168,314 | -35,392 | 0.18% | 396,138 |
| 2012-01-18 | 2012-01-16 | 0.339 | 1,203,706 | -1,118 | 0.18% | 408,139 |
| 2012-01-09 | 2012-01-05 | 0.305 | 1,204,824 | -15,410 | 0.18% | 367,666 |
| 2012-01-06 | 2012-01-04 | 0.311 | 1,220,234 | +2,949 | 0.19% | 379,264 |
| 2011-12-29 | 2011-12-23 | 0.328 | 1,217,285 | -3 | 0.19% | 398,985 |
| 2011-12-23 | 2011-12-21 | 0.322 | 1,217,288 | -24,774 | 0.19% | 392,107 |
| 2011-12-22 | 2011-12-20 | 0.322 | 1,242,062 | +35,391 | 0.19% | 400,087 |
| 2011-12-20 | 2011-12-16 | 0.362 | 1,206,671 | -182,461 | 0.18% | 436,420 |
| 2011-12-19 | 2011-12-15 | 0.379 | 1,389,132 | -1,002,363 | 0.21% | 525,962 |
| 2011-12-13 | 2011-12-09 | 2,391,495 | +678,777 | 0.41% | ||
| 2011-12-12 | 2011-12-08 | 1,712,718 | +70,782 | 0.29% | ||
| 2011-01-05 | 2011-01-03 | 1,641,936 | -590 | 0.50% | ||
| 2011-01-04 | 2010-12-31 | 1,642,526 | -590 | 0.50% | ||
| 2010-12-23 | 2010-12-21 | 1,643,116 | -124,194 | 0.50% | ||
| 2010-09-16 | 2010-09-14 | 1,767,310 | -287,714 | 0.50% | ||
| 2010-04-07 | 2010-03-31 | 2,055,024 | +49 | 0.50% | ||
| 2009-12-23 | 2009-12-21 | 2,054,975 | -368,267 | 0.50% | ||
| 2009-12-22 | 2009-12-18 | 2,423,242 | +13,484 | 0.50% | ||
| 2009-01-19 | 2009-01-15 | 2,409,758 | -240,976 | 0.49% | ||
| 2008-09-29 | 2008-09-25 | 2,650,734 | +4,784 | 0.49% | ||
| 2007-10-11 | 2007-10-09 | 2,645,950 | -38 | 0.49% | ||
| 2007-09-25 | 2007-09-21 | 2,645,988 | +957 | 0.49% | ||
| 2007-06-26 | 2007-06-22 | 2,645,031 | 0.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy