History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -5,748,000 | ||
| 2009-10-02 | 2009-09-29 | 0.470 | 5,748,000 | -600,000 | 0.29% | 2,701,560 |
| 2009-09-30 | 2009-09-28 | 0.470 | 6,348,000 | -400,000 | 0.32% | 2,983,560 |
| 2009-09-29 | 2009-09-25 | 0.475 | 6,748,000 | -500,000 | 0.34% | 3,205,300 |
| 2009-09-28 | 2009-09-24 | 0.470 | 7,248,000 | -426,000 | 0.36% | 3,406,560 |
| 2009-09-24 | 2009-09-22 | 0.420 | 7,674,000 | +60,000 | 0.38% | 3,223,080 |
| 2009-09-18 | 2009-09-16 | 0.415 | 7,614,000 | -100,000 | 0.38% | 3,159,810 |
| 2009-09-16 | 2009-09-14 | 0.415 | 7,714,000 | +500,000 | 0.38% | 3,201,310 |
| 2009-09-14 | 2009-09-10 | 0.420 | 7,214,000 | -150,000 | 0.36% | 3,029,880 |
| 2009-09-10 | 2009-09-08 | 0.415 | 7,364,000 | -122,000 | 0.37% | 3,056,060 |
| 2009-08-28 | 2009-08-26 | 0.405 | 7,486,000 | -80,000 | 0.37% | 3,031,830 |
| 2009-08-21 | 2009-08-19 | 0.395 | 7,566,000 | -474,000 | 0.38% | 2,988,570 |
| 2009-08-19 | 2009-08-17 | 0.395 | 8,040,000 | -200,000 | 0.40% | 3,175,800 |
| 2009-08-17 | 2009-08-13 | 0.415 | 8,240,000 | -500,000 | 0.41% | 3,419,600 |
| 2009-08-13 | 2009-08-11 | 0.415 | 8,740,000 | +150,000 | 0.44% | 3,627,100 |
| 2009-08-12 | 2009-08-10 | 0.415 | 8,590,000 | +1,336,000 | 0.43% | 3,564,850 |
| 2009-08-11 | 2009-08-07 | 0.415 | 7,254,000 | +64,000 | 0.36% | 3,010,410 |
| 2009-08-06 | 2009-08-04 | 0.405 | 7,190,000 | +100,000 | 0.36% | 2,911,950 |
| 2009-08-03 | 2009-07-30 | 0.415 | 7,090,000 | -50,000 | 0.35% | 2,942,350 |
| 2009-07-31 | 2009-07-29 | 0.410 | 7,140,000 | +350,000 | 0.36% | 2,927,400 |
| 2009-07-24 | 2009-07-22 | 0.400 | 6,790,000 | -50,000 | 0.34% | 2,716,000 |
| 2009-07-22 | 2009-07-20 | 0.400 | 6,840,000 | -100,000 | 0.34% | 2,736,000 |
| 2009-07-13 | 2009-07-09 | 0.405 | 6,940,000 | -10,000 | 0.35% | 2,810,700 |
| 2009-07-10 | 2009-07-08 | 0.405 | 6,950,000 | +100,000 | 0.35% | 2,814,750 |
| 2009-07-06 | 2009-07-02 | 0.395 | 6,850,000 | +50,000 | 0.34% | 2,705,750 |
| 2009-06-25 | 2009-06-23 | 0.395 | 6,800,000 | -38,000 | 0.34% | 2,686,000 |
| 2009-06-05 | 2009-06-03 | 0.410 | 6,838,000 | -100,000 | 0.34% | 2,803,580 |
| 2009-06-03 | 2009-06-01 | 0.425 | 6,938,000 | -12,000 | 0.35% | 2,948,650 |
| 2009-06-02 | 2009-05-29 | 0.430 | 6,950,000 | -100,000 | 0.35% | 2,988,500 |
| 2009-06-01 | 2009-05-27 | 0.425 | 7,050,000 | -2,000 | 0.35% | 2,996,250 |
| 2009-05-29 | 2009-05-26 | 0.430 | 7,052,000 | +800,000 | 0.35% | 3,032,360 |
| 2009-05-13 | 2009-05-11 | 0.335 | 6,252,000 | -50,000 | 0.31% | 2,094,420 |
| 2009-05-11 | 2009-05-07 | 0.325 | 6,302,000 | -150,000 | 0.31% | 2,048,150 |
| 2009-05-08 | 2009-05-06 | 0.325 | 6,452,000 | -40,000 | 0.32% | 2,096,900 |
| 2009-05-07 | 2009-05-05 | 0.310 | 6,492,000 | +200,000 | 0.32% | 2,012,520 |
| 2009-05-06 | 2009-05-04 | 0.300 | 6,292,000 | +100,000 | 0.31% | 1,887,600 |
| 2009-04-30 | 2009-04-28 | 0.300 | 6,192,000 | +40,000 | 0.31% | 1,857,600 |
| 2009-04-29 | 2009-04-27 | 0.330 | 6,152,000 | -10,000 | 0.31% | 2,030,160 |
| 2009-04-14 | 2009-04-08 | 0.305 | 6,162,000 | +40,000 | 0.31% | 1,879,410 |
| 2009-04-01 | 2009-03-30 | 0.305 | 6,122,000 | -50,000 | 0.31% | 1,867,210 |
| 2009-03-26 | 2009-03-24 | 0.244 | 6,172,000 | +50,000 | 0.31% | 1,505,968 |
| 2009-03-25 | 2009-03-23 | 0.239 | 6,122,000 | -40,000 | 0.31% | 1,463,158 |
| 2009-02-04 | 2009-02-02 | 0.280 | 6,162,000 | -28,000 | 0.31% | 1,725,360 |
| 2009-01-20 | 2009-01-16 | 0.290 | 6,190,000 | -2,000 | 0.31% | 1,795,100 |
| 2009-01-19 | 2009-01-15 | 0.290 | 6,192,000 | -60,000 | 0.31% | 1,795,680 |
| 2009-01-09 | 2009-01-07 | 0.310 | 6,252,000 | -100,000 | 0.31% | 1,938,120 |
| 2009-01-08 | 2009-01-06 | 0.320 | 6,352,000 | +120,000 | 0.32% | 2,032,640 |
| 2008-12-23 | 2008-12-19 | 0.305 | 6,232,000 | +40,000 | 0.31% | 1,900,760 |
| 2008-10-30 | 2008-10-28 | 0.200 | 6,192,000 | -80,000 | 0.31% | 1,238,400 |
| 2008-10-24 | 2008-10-22 | 0.200 | 6,272,000 | -60,000 | 0.31% | 1,254,400 |
| 2008-10-22 | 2008-10-20 | 0.217 | 6,332,000 | -100,000 | 0.31% | 1,374,044 |
| 2008-10-03 | 2008-09-30 | 0.270 | 6,432,000 | -50,000 | 0.32% | 1,736,640 |
| 2008-09-23 | 2008-09-19 | 0.290 | 6,482,000 | +30,000 | 0.32% | 1,879,780 |
| 2008-09-10 | 2008-09-08 | 0.380 | 6,452,000 | -50,000 | 0.32% | 2,451,760 |
| 2008-09-09 | 2008-09-05 | 0.370 | 6,502,000 | +50,000 | 0.32% | 2,405,740 |
| 2008-09-03 | 2008-09-01 | 0.380 | 6,452,000 | -50,000 | 0.32% | 2,451,760 |
| 2008-09-02 | 2008-08-29 | 0.380 | 6,502,000 | -16,000 | 0.32% | 2,470,760 |
| 2008-08-25 | 2008-08-20 | 0.355 | 6,518,000 | +50,000 | 0.32% | 2,313,890 |
| 2008-08-05 | 2008-08-01 | 0.400 | 6,468,000 | -100,000 | 0.32% | 2,587,200 |
| 2008-07-28 | 2008-07-24 | 0.455 | 6,568,000 | +40,000 | 0.34% | 2,988,440 |
| 2008-06-27 | 2008-06-25 | 0.560 | 6,528,000 | -100,000 | 0.34% | 3,655,680 |
| 2008-06-25 | 2008-06-23 | 0.550 | 6,628,000 | -100,000 | 0.35% | 3,645,400 |
| 2008-06-10 | 2008-06-05 | 0.610 | 6,728,000 | +30,000 | 0.35% | 4,104,080 |
| 2008-06-02 | 2008-05-29 | 0.590 | 6,698,000 | +100,000 | 0.35% | 3,951,820 |
| 2008-05-30 | 2008-05-28 | 0.580 | 6,598,000 | -10,000 | 0.35% | 3,826,840 |
| 2008-05-29 | 2008-05-27 | 0.610 | 6,608,000 | -40,000 | 0.35% | 4,030,880 |
| 2008-05-21 | 2008-05-19 | 0.650 | 6,648,000 | +100,000 | 0.35% | 4,321,200 |
| 2008-05-20 | 2008-05-16 | 0.680 | 6,548,000 | +180,000 | 0.34% | 4,452,640 |
| 2008-05-19 | 2008-05-15 | 0.650 | 6,368,000 | +50,000 | 0.33% | 4,139,200 |
| 2008-05-08 | 2008-05-06 | 0.640 | 6,318,000 | -50,000 | 0.33% | 4,043,520 |
| 2008-05-07 | 2008-05-05 | 0.650 | 6,368,000 | +50,000 | 0.33% | 4,139,200 |
| 2008-04-29 | 2008-04-25 | 0.550 | 6,318,000 | -48,000 | 0.33% | 3,474,900 |
| 2008-04-01 | 2008-03-28 | 0.560 | 6,366,000 | -40,000 | 0.33% | 3,564,960 |
| 2008-03-28 | 2008-03-26 | 0.530 | 6,406,000 | -12,000 | 0.34% | 3,395,180 |
| 2008-02-21 | 2008-02-19 | 0.670 | 6,418,000 | -20,000 | 0.34% | 4,300,060 |
| 2008-02-20 | 2008-02-18 | 0.640 | 6,438,000 | +10,000 | 0.34% | 4,120,320 |
| 2008-02-19 | 2008-02-15 | 0.620 | 6,428,000 | +10,000 | 0.34% | 3,985,360 |
| 2008-02-18 | 2008-02-14 | 0.620 | 6,418,000 | -30,000 | 0.34% | 3,979,160 |
| 2008-01-31 | 2008-01-29 | 0.610 | 6,448,000 | +20,000 | 0.34% | 3,933,280 |
| 2008-01-30 | 2008-01-28 | 0.610 | 6,428,000 | +10,000 | 0.34% | 3,921,080 |
| 2008-01-29 | 2008-01-25 | 0.660 | 6,418,000 | -20,000 | 0.34% | 4,235,880 |
| 2008-01-28 | 2008-01-24 | 0.630 | 6,438,000 | -12,000 | 0.34% | 4,055,940 |
| 2008-01-25 | 2008-01-23 | 0.600 | 6,450,000 | +20,000 | 0.34% | 3,870,000 |
| 2008-01-24 | 2008-01-22 | 0.560 | 6,430,000 | -338,000 | 0.34% | 3,600,800 |
| 2008-01-21 | 2008-01-17 | 0.690 | 6,768,000 | -12,000 | 0.35% | 4,669,920 |
| 2008-01-18 | 2008-01-16 | 0.690 | 6,780,000 | -168,000 | 0.35% | 4,678,200 |
| 2008-01-17 | 2008-01-15 | 0.710 | 6,948,000 | -100,000 | 0.36% | 4,933,080 |
| 2008-01-16 | 2008-01-14 | 0.760 | 7,048,000 | -40,000 | 0.37% | 5,356,480 |
| 2008-01-15 | 2008-01-11 | 0.760 | 7,088,000 | -10,000 | 0.37% | 5,386,880 |
| 2008-01-14 | 2008-01-10 | 0.790 | 7,098,000 | -30,000 | 0.37% | 5,607,420 |
| 2008-01-11 | 2008-01-09 | 0.770 | 7,128,000 | +130,000 | 0.37% | 5,488,560 |
| 2008-01-10 | 2008-01-08 | 0.820 | 6,998,000 | -30,000 | 0.37% | 5,738,360 |
| 2008-01-08 | 2008-01-04 | 0.830 | 7,028,000 | -48,000 | 0.37% | 5,833,240 |
| 2008-01-07 | 2008-01-03 | 0.790 | 7,076,000 | -150,000 | 0.37% | 5,590,040 |
| 2008-01-04 | 2008-01-02 | 0.780 | 7,226,000 | +50,000 | 0.38% | 5,636,280 |
| 2007-12-20 | 2007-12-18 | 0.780 | 7,176,000 | +2,000 | 0.39% | 5,597,280 |
| 2007-12-19 | 2007-12-17 | 0.770 | 7,174,000 | +50,000 | 0.39% | 5,523,980 |
| 2007-12-17 | 2007-12-13 | 0.840 | 7,124,000 | -50,000 | 0.39% | 5,984,160 |
| 2007-12-14 | 2007-12-12 | 0.850 | 7,174,000 | -22,000 | 0.39% | 6,097,900 |
| 2007-12-10 | 2007-12-06 | 0.860 | 7,196,000 | -100,000 | 0.39% | 6,188,560 |
| 2007-12-07 | 2007-12-05 | 0.850 | 7,296,000 | +200,000 | 0.40% | 6,201,600 |
| 2007-12-06 | 2007-12-04 | 0.850 | 7,096,000 | -80,000 | 0.39% | 6,031,600 |
| 2007-12-04 | 2007-11-30 | 0.820 | 7,176,000 | +50,000 | 0.39% | 5,884,320 |
| 2007-12-03 | 2007-11-29 | 0.830 | 7,126,000 | -150,000 | 0.39% | 5,914,580 |
| 2007-11-30 | 2007-11-28 | 0.790 | 7,276,000 | +20,000 | 0.40% | 5,748,040 |
| 2007-11-22 | 2007-11-20 | 0.820 | 7,256,000 | +50,000 | 0.39% | 5,949,920 |
| 2007-11-21 | 2007-11-19 | 0.790 | 7,206,000 | +50,000 | 0.39% | 5,692,740 |
| 2007-11-19 | 2007-11-15 | 0.840 | 7,156,000 | -60,000 | 0.39% | 6,011,040 |
| 2007-11-15 | 2007-11-13 | 0.820 | 7,216,000 | +20,000 | 0.39% | 5,917,120 |
| 2007-11-14 | 2007-11-12 | 0.840 | 7,196,000 | -250,000 | 0.39% | 6,044,640 |
| 2007-11-13 | 2007-11-09 | 0.910 | 7,446,000 | +58,000 | 0.40% | 6,775,860 |
| 2007-11-12 | 2007-11-08 | 0.930 | 7,388,000 | +100,000 | 0.40% | 6,870,840 |
| 2007-11-09 | 2007-11-07 | 0.970 | 7,288,000 | +40,000 | 0.40% | 7,069,360 |
| 2007-11-07 | 2007-11-05 | 0.930 | 7,248,000 | -330,000 | 0.39% | 6,740,640 |
| 2007-11-06 | 2007-11-02 | 1.040 | 7,578,000 | +116,000 | 0.41% | 7,881,120 |
| 2007-11-05 | 2007-11-01 | 1.050 | 7,462,000 | -126,000 | 0.41% | 7,835,100 |
| 2007-11-02 | 2007-10-31 | 1.070 | 7,588,000 | -22,000 | 0.41% | 8,119,160 |
| 2007-10-31 | 2007-10-29 | 1.030 | 7,610,000 | -250,000 | 0.41% | 7,838,300 |
| 2007-10-30 | 2007-10-26 | 1.020 | 7,860,000 | +212,000 | 0.43% | 8,017,200 |
| 2007-10-26 | 2007-10-24 | 1.010 | 7,648,000 | -10,000 | 0.42% | 7,724,480 |
| 2007-10-25 | 2007-10-23 | 1.050 | 7,658,000 | +50,000 | 0.42% | 8,040,900 |
| 2007-10-24 | 2007-10-22 | 1.110 | 7,608,000 | +40,000 | 0.41% | 8,444,880 |
| 2007-10-23 | 2007-10-18 | 0.990 | 7,568,000 | -90,000 | 0.41% | 7,492,320 |
| 2007-10-22 | 2007-10-17 | 0.890 | 7,658,000 | -20,000 | 0.42% | 6,815,620 |
| 2007-10-18 | 2007-10-16 | 0.850 | 7,678,000 | -100,000 | 0.42% | 6,526,300 |
| 2007-10-17 | 2007-10-15 | 0.910 | 7,778,000 | -110,000 | 0.42% | 7,077,980 |
| 2007-10-12 | 2007-10-10 | 0.960 | 7,888,000 | -46,000 | 0.43% | 7,572,480 |
| 2007-10-11 | 2007-10-09 | 0.960 | 7,934,000 | +170,000 | 0.43% | 7,616,640 |
| 2007-10-09 | 2007-10-05 | 0.950 | 7,764,000 | -100,000 | 0.42% | 7,375,800 |
| 2007-10-08 | 2007-10-04 | 0.900 | 7,864,000 | -192,000 | 0.43% | 7,077,600 |
| 2007-10-05 | 2007-10-03 | 0.940 | 8,056,000 | -310,000 | 0.44% | 7,572,640 |
| 2007-10-04 | 2007-10-02 | 0.970 | 8,366,000 | +110,000 | 0.45% | 8,115,020 |
| 2007-10-03 | 2007-09-28 | 0.940 | 8,256,000 | +20,000 | 0.45% | 7,760,640 |
| 2007-10-02 | 2007-09-27 | 0.950 | 8,236,000 | +76,000 | 0.45% | 7,824,200 |
| 2007-09-28 | 2007-09-25 | 0.970 | 8,160,000 | -40,000 | 0.46% | 7,915,200 |
| 2007-09-27 | 2007-09-24 | 1.000 | 8,200,000 | -80,000 | 0.46% | 8,200,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 8,280,000 | +136,000 | 0.46% | 8,197,200 |
| 2007-09-24 | 2007-09-20 | 1.030 | 8,144,000 | -144,000 | 0.46% | 8,388,320 |
| 2007-09-21 | 2007-09-19 | 1.020 | 8,288,000 | +230,000 | 0.46% | 8,453,760 |
| 2007-09-20 | 2007-09-18 | 0.970 | 8,058,000 | +120,000 | 0.45% | 7,816,260 |
| 2007-09-18 | 2007-09-14 | 0.990 | 7,938,000 | -234,000 | 0.44% | 7,858,620 |
| 2007-09-17 | 2007-09-13 | 0.980 | 8,172,000 | +44,000 | 0.46% | 8,008,560 |
| 2007-09-14 | 2007-09-12 | 0.940 | 8,128,000 | -100,000 | 0.46% | 7,640,320 |
| 2007-09-13 | 2007-09-11 | 0.930 | 8,228,000 | +38,000 | 0.46% | 7,652,040 |
| 2007-09-12 | 2007-09-10 | 0.900 | 8,190,000 | -110,000 | 0.46% | 7,371,000 |
| 2007-09-11 | 2007-09-07 | 0.900 | 8,300,000 | +100,000 | 0.47% | 7,470,000 |
| 2007-09-10 | 2007-09-06 | 0.860 | 8,200,000 | -120,000 | 0.46% | 7,052,000 |
| 2007-09-07 | 2007-09-05 | 0.870 | 8,320,000 | -120,000 | 0.47% | 7,238,400 |
| 2007-09-06 | 2007-09-04 | 0.820 | 8,440,000 | +250,000 | 0.47% | 6,920,800 |
| 2007-09-03 | 2007-08-30 | 0.800 | 8,190,000 | +20,000 | 0.46% | 6,552,000 |
| 2007-08-31 | 2007-08-29 | 0.780 | 8,170,000 | -100,000 | 0.46% | 6,372,600 |
| 2007-08-29 | 2007-08-27 | 0.870 | 8,270,000 | -190,000 | 0.46% | 7,194,900 |
| 2007-08-28 | 2007-08-24 | 0.810 | 8,460,000 | +220,000 | 0.47% | 6,852,600 |
| 2007-08-27 | 2007-08-23 | 0.780 | 8,240,000 | +50,000 | 0.46% | 6,427,200 |
| 2007-08-22 | 2007-08-20 | 0.710 | 8,190,000 | -134,000 | 0.46% | 5,814,900 |
| 2007-08-21 | 2007-08-17 | 0.620 | 8,324,000 | +134,000 | 0.47% | 5,160,880 |
| 2007-08-20 | 2007-08-16 | 0.690 | 8,190,000 | -156,000 | 0.46% | 5,651,100 |
| 2007-08-17 | 2007-08-15 | 0.773 | 8,346,000 | -100,000 | 0.47% | 6,453,346 |
| 2007-08-16 | 2007-08-14 | 0.804 | 8,446,000 | +144,471 | 0.47% | 6,788,458 |
| 2007-08-15 | 2007-08-13 | 0.804 | 8,301,529 | -119,913 | 0.47% | 6,672,340 |
| 2007-08-14 | 2007-08-10 | 0.763 | 8,421,442 | +108,118 | 0.48% | 6,426,000 |
| 2007-08-13 | 2007-08-09 | 0.824 | 8,313,324 | -125,810 | 0.47% | 6,850,980 |
| 2007-08-10 | 2007-08-08 | 0.824 | 8,439,134 | -267,348 | 0.48% | 6,954,660 |
| 2007-08-09 | 2007-08-07 | 0.773 | 8,706,482 | +188,716 | 0.50% | 6,732,080 |
| 2007-08-08 | 2007-08-06 | 0.844 | 8,517,766 | -39,316 | 0.49% | 7,192,780 |
| 2007-08-07 | 2007-08-03 | 0.926 | 8,557,082 | -49,144 | 0.49% | 7,922,460 |
| 2007-08-06 | 2007-08-02 | 0.936 | 8,606,226 | -147,435 | 0.49% | 8,055,520 |
| 2007-08-03 | 2007-08-01 | 0.987 | 8,753,661 | +51,111 | 0.50% | 8,638,820 |
| 2007-08-02 | 2007-07-31 | 1.058 | 8,702,550 | -383,329 | 0.50% | 9,208,160 |
| 2007-08-01 | 2007-07-30 | 0.987 | 9,085,879 | -49,145 | 0.52% | 8,966,680 |
| 2007-07-31 | 2007-07-27 | 0.977 | 9,135,024 | +127,777 | 0.52% | 8,922,240 |
| 2007-07-30 | 2007-07-26 | 1.007 | 9,007,247 | +39,315 | 0.51% | 9,072,360 |
| 2007-07-27 | 2007-07-25 | 1.028 | 8,967,932 | +39,316 | 0.51% | 9,215,240 |
| 2007-07-26 | 2007-07-24 | 1.048 | 8,928,616 | +29,487 | 0.51% | 9,356,520 |
| 2007-07-24 | 2007-07-20 | 1.028 | 8,899,129 | -110,084 | 0.51% | 9,144,540 |
| 2007-07-23 | 2007-07-19 | 1.028 | 9,009,213 | +25,555 | 0.51% | 9,257,660 |
| 2007-07-20 | 2007-07-18 | 0.977 | 8,983,658 | -29,487 | 0.51% | 8,774,400 |
| 2007-07-19 | 2007-07-17 | 1.007 | 9,013,145 | -251,621 | 0.51% | 9,078,300 |
| 2007-07-18 | 2007-07-16 | 1.017 | 9,264,766 | +49,145 | 0.53% | 9,426,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 9,215,621 | -58,974 | 0.53% | 9,844,800 |
| 2007-07-16 | 2007-07-12 | 1.078 | 9,274,595 | +206,408 | 0.53% | 10,002,160 |
| 2007-07-13 | 2007-07-11 | 1.048 | 9,068,187 | -49,145 | 0.52% | 9,502,780 |
| 2007-07-12 | 2007-07-10 | 1.048 | 9,117,332 | +117,948 | 0.52% | 9,554,280 |
| 2007-07-11 | 2007-07-09 | 1.078 | 8,999,384 | -29,487 | 0.51% | 9,705,360 |
| 2007-07-10 | 2007-07-06 | 1.058 | 9,028,871 | -60,940 | 0.51% | 9,553,440 |
| 2007-07-09 | 2007-07-05 | 1.099 | 9,089,811 | -117,947 | 0.52% | 9,987,841 |
| 2007-07-06 | 2007-07-04 | 0.967 | 9,207,758 | +17,692 | 0.53% | 8,899,600 |
| 2007-07-05 | 2007-07-03 | 1.038 | 9,190,066 | -19,658 | 0.52% | 9,537,000 |
| 2007-07-04 | 2007-06-29 | 1.078 | 9,209,724 | +157,263 | 0.53% | 9,932,200 |
| 2007-07-03 | 2007-06-28 | 1.109 | 9,052,461 | -58,973 | 0.52% | 10,038,901 |
| 2007-06-29 | 2007-06-27 | 1.119 | 9,111,434 | +285,039 | 0.52% | 10,197,000 |
| 2007-06-28 | 2007-06-26 | 1.160 | 8,826,395 | +196,579 | 0.51% | 10,237,200 |
| 2007-06-27 | 2007-06-25 | 1.170 | 8,629,816 | +188,716 | 0.49% | 10,097,000 |
| 2007-06-26 | 2007-06-22 | 1.201 | 8,441,100 | 0.48% | 10,133,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy