History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-10 2009-11-06 0.475 0 +0
2009-11-09 2009-11-05 0.475 0 -22,162,937
2009-10-08 2009-10-06 0.475 22,162,937 -130,000 1.10% 10,527,395
2009-10-07 2009-10-05 0.475 22,292,937 -2,276,000 1.11% 10,589,145
2009-10-06 2009-10-02 0.470 24,568,937 -666,000 1.22% 11,547,400
2009-10-05 2009-09-30 0.470 25,234,937 -48,000 1.26% 11,860,420
2009-10-02 2009-09-29 0.470 25,282,937 -26,000 1.26% 11,882,980
2009-09-30 2009-09-28 0.470 25,308,937 -260,000 1.26% 11,895,200
2009-09-29 2009-09-25 0.475 25,568,937 -560,000 1.27% 12,145,245
2009-09-28 2009-09-24 0.470 26,128,937 -11,128,000 1.30% 12,280,600
2009-09-24 2009-09-22 0.420 37,256,937 +152,000 1.86% 15,647,914
2009-09-23 2009-09-21 0.420 37,104,937 +198,000 1.85% 15,584,074
2009-09-22 2009-09-18 0.420 36,906,937 -4,728,000 1.84% 15,500,914
2009-09-21 2009-09-17 0.415 41,634,937 -118,000 2.07% 17,278,499
2009-09-18 2009-09-16 0.415 41,752,937 -1,028,000 2.08% 17,327,469
2009-09-17 2009-09-15 0.415 42,780,937 -668,000 2.13% 17,754,089
2009-09-16 2009-09-14 0.415 43,448,937 -1,140,000 2.16% 18,031,309
2009-09-15 2009-09-11 0.410 44,588,937 +100,000 2.22% 18,281,464
2009-09-14 2009-09-10 0.420 44,488,937 -50,000 2.22% 18,685,354
2009-09-10 2009-09-08 0.415 44,538,937 +52,000 2.22% 18,483,659
2009-09-09 2009-09-07 0.415 44,486,937 -10,000 2.22% 18,462,079
2009-09-08 2009-09-04 0.415 44,496,937 -70,000 2.22% 18,466,229
2009-09-04 2009-09-02 0.410 44,566,937 -115,000 2.22% 18,272,444
2009-09-03 2009-09-01 0.415 44,681,937 -4,000 2.23% 18,543,004
2009-09-02 2009-08-31 0.410 44,685,937 -200,000 2.23% 18,321,234
2009-09-01 2009-08-28 0.405 44,885,937 -60,000 2.24% 18,178,804
2009-08-31 2009-08-27 0.405 44,945,937 -200,000 2.24% 18,203,104
2009-08-28 2009-08-26 0.405 45,145,937 +170,000 2.25% 18,284,104
2009-08-27 2009-08-25 0.405 44,975,937 -376,000 2.24% 18,215,254
2009-08-25 2009-08-21 0.400 45,351,937 +110,000 2.26% 18,140,775
2009-08-18 2009-08-14 0.405 45,241,937 +1,050,000 2.25% 18,322,984
2009-08-17 2009-08-13 0.415 44,191,937 -60,000 2.20% 18,339,654
2009-08-14 2009-08-12 0.410 44,251,937 +200,000 2.20% 18,143,294
2009-08-13 2009-08-11 0.415 44,051,937 +1,400,000 2.19% 18,281,554
2009-08-12 2009-08-10 0.415 42,651,937 -30,000 2.13% 17,700,554
2009-08-11 2009-08-07 0.415 42,681,937 -4,000 2.13% 17,713,004
2009-08-10 2009-08-06 0.410 42,685,937 +46,000 2.13% 17,501,234
2009-08-07 2009-08-05 0.405 42,639,937 +750,000 2.12% 17,269,174
2009-08-06 2009-08-04 0.405 41,889,937 +150,000 2.09% 16,965,424
2009-08-05 2009-08-03 0.415 41,739,937 -56,000 2.08% 17,322,074
2009-08-04 2009-07-31 0.410 41,795,937 +10,000 2.08% 17,136,334
2009-08-03 2009-07-30 0.415 41,785,937 +140,000 2.08% 17,341,164
2009-07-31 2009-07-29 0.410 41,645,937 -270,000 2.07% 17,074,834
2009-07-30 2009-07-28 0.410 41,915,937 -2,550,000 2.09% 17,185,534
2009-07-29 2009-07-27 0.400 44,465,937 -264,000 2.22% 17,786,375
2009-07-27 2009-07-23 0.405 44,729,937 -8,000 2.23% 18,115,624
2009-07-23 2009-07-21 0.405 44,737,937 -50,000 2.23% 18,118,864
2009-07-22 2009-07-20 0.400 44,787,937 -100,000 2.23% 17,915,175
2009-07-20 2009-07-16 0.400 44,887,937 -396,000 2.24% 17,955,175
2009-07-17 2009-07-15 0.395 45,283,937 +200,000 2.26% 17,887,155
2009-07-15 2009-07-13 0.400 45,083,937 -200,000 2.25% 18,033,575
2009-07-14 2009-07-10 0.400 45,283,937 -120,000 2.26% 18,113,575
2009-07-10 2009-07-08 0.405 45,403,937 -850,000 2.26% 18,388,594
2009-07-07 2009-07-03 0.395 46,253,937 -32,000 2.30% 18,270,305
2009-07-02 2009-06-29 0.400 46,285,937 -200,000 2.31% 18,514,375
2009-06-30 2009-06-26 0.400 46,485,937 -50,000 2.32% 18,594,375
2009-06-29 2009-06-25 0.395 46,535,937 -110,000 2.32% 18,381,695
2009-06-26 2009-06-24 0.395 46,645,937 +50,000 2.32% 18,425,145
2009-06-25 2009-06-23 0.395 46,595,937 -450,000 2.32% 18,405,395
2009-06-24 2009-06-22 0.400 47,045,937 +710,000 2.34% 18,818,375
2009-06-23 2009-06-19 0.390 46,335,937 +800,000 2.31% 18,071,015
2009-06-22 2009-06-18 0.390 45,535,937 +632,000 2.27% 17,759,015
2009-06-19 2009-06-17 0.395 44,903,937 +1,450,000 2.24% 17,737,055
2009-06-18 2009-06-16 0.395 43,453,937 -306,000 2.16% 17,164,305
2009-06-17 2009-06-15 0.400 43,759,937 +626,000 2.18% 17,503,975
2009-06-16 2009-06-12 0.405 43,133,937 -4,000 2.15% 17,469,244
2009-06-15 2009-06-11 0.400 43,137,937 +282,000 2.15% 17,255,175
2009-06-12 2009-06-10 0.405 42,855,937 -200,000 2.14% 17,356,654
2009-06-11 2009-06-09 0.410 43,055,937 -500,000 2.15% 17,652,934
2009-06-10 2009-06-08 0.410 43,555,937 +48,000 2.17% 17,857,934
2009-06-09 2009-06-05 0.415 43,507,937 +220,000 2.17% 18,055,794
2009-06-08 2009-06-04 0.400 43,287,937 +1,630,000 2.16% 17,315,175
2009-06-05 2009-06-03 0.410 41,657,937 +1,268,000 2.08% 17,079,754
2009-06-04 2009-06-02 0.415 40,389,937 +390,000 2.01% 16,761,824
2009-06-03 2009-06-01 0.425 39,999,937 -220,000 1.99% 16,999,973
2009-06-02 2009-05-29 0.430 40,219,937 -674,000 2.00% 17,294,573
2009-06-01 2009-05-27 0.425 40,893,937 +754,000 2.04% 17,379,923
2009-05-29 2009-05-26 0.430 40,139,937 -2,374,000 2.00% 17,260,173
2009-05-18 2009-05-14 0.340 42,513,937 +280,000 2.12% 14,454,739
2009-05-15 2009-05-13 0.350 42,233,937 +200,000 2.10% 14,781,878
2009-05-14 2009-05-12 0.370 42,033,937 -300,000 2.09% 15,552,557
2009-05-13 2009-05-11 0.335 42,333,937 +26,000 2.11% 14,181,869
2009-05-12 2009-05-08 0.335 42,307,937 -780,000 2.11% 14,173,159
2009-05-11 2009-05-07 0.325 43,087,937 +552,000 2.15% 14,003,580
2009-05-08 2009-05-06 0.325 42,535,937 -372,000 2.12% 13,824,180
2009-05-07 2009-05-05 0.310 42,907,937 -180,000 2.14% 13,301,460
2009-05-06 2009-05-04 0.300 43,087,937 -40,000 2.15% 12,926,381
2009-05-05 2009-04-30 0.290 43,127,937 +102,000 2.15% 12,507,102
2009-05-04 2009-04-29 0.310 43,025,937 +110,000 2.14% 13,338,040
2009-04-30 2009-04-28 0.300 42,915,937 +90,000 2.14% 12,874,781
2009-04-29 2009-04-27 0.330 42,825,937 +198,000 2.13% 14,132,559
2009-04-28 2009-04-24 0.365 42,627,937 -690,000 2.12% 15,559,197
2009-04-24 2009-04-22 0.325 43,317,937 +320,000 2.16% 14,078,330
2009-04-23 2009-04-21 0.340 42,997,937 +50,000 2.14% 14,619,299
2009-04-22 2009-04-20 0.355 42,947,937 +40,000 2.14% 15,246,518
2009-04-21 2009-04-17 0.355 42,907,937 +454,000 2.14% 15,232,318
2009-04-16 2009-04-14 0.320 42,453,937 +478,000 2.12% 13,585,260
2009-04-08 2009-04-06 0.300 41,975,937 -154,000 2.09% 12,592,781
2009-04-07 2009-04-03 0.295 42,129,937 +360,000 2.10% 12,428,331
2009-04-06 2009-04-02 0.305 41,769,937 +134,000 2.08% 12,739,831
2009-04-03 2009-04-01 0.300 41,635,937 +500,000 2.07% 12,490,781
2009-04-02 2009-03-31 0.310 41,135,937 +766,000 2.05% 12,752,140
2009-04-01 2009-03-30 0.305 40,369,937 +902,000 2.01% 12,312,831
2009-03-31 2009-03-27 0.265 39,467,937 +400,000 1.97% 10,459,003
2009-03-30 2009-03-26 0.270 39,067,937 -208,000 1.95% 10,548,343
2009-03-27 2009-03-25 0.249 39,275,937 +20,000 1.96% 9,779,708
2009-03-26 2009-03-24 0.244 39,255,937 -6,000 1.96% 9,578,449
2009-03-25 2009-03-23 0.239 39,261,937 +200,000 1.96% 9,383,603
2009-03-24 2009-03-20 0.235 39,061,937 +200,000 1.95% 9,179,555
2009-03-23 2009-03-19 0.233 38,861,937 +56,000 1.94% 9,054,831
2009-03-20 2009-03-18 0.232 38,805,937 +200,000 1.93% 9,002,977
2009-03-19 2009-03-17 0.238 38,605,937 +490,000 1.92% 9,188,213
2009-03-18 2009-03-16 0.244 38,115,937 +100,000 1.90% 9,300,289
2009-03-17 2009-03-13 0.244 38,015,937 +50,000 1.89% 9,275,889
2009-03-12 2009-03-10 0.240 37,965,937 +60,000 1.89% 9,111,825
2009-03-11 2009-03-09 0.238 37,905,937 +200,000 1.89% 9,021,613
2009-02-26 2009-02-24 0.260 37,705,937 -2,000 1.88% 9,803,544
2009-02-23 2009-02-19 0.255 37,707,937 -100,000 1.88% 9,615,524
2009-02-17 2009-02-13 0.244 37,807,937 +50,000 1.88% 9,225,137
2009-02-04 2009-02-02 0.280 37,757,937 +150,000 1.88% 10,572,222
2009-01-29 2009-01-22 0.270 37,607,937 +20,000 1.87% 10,154,143
2009-01-23 2009-01-21 0.270 37,587,937 -38,000 1.87% 10,148,743
2009-01-22 2009-01-20 0.280 37,625,937 -2,000 1.87% 10,535,262
2009-01-12 2009-01-08 0.295 37,627,937 +224,000 1.87% 11,100,241
2009-01-09 2009-01-07 0.310 37,403,937 +216,000 1.86% 11,595,220
2009-01-07 2009-01-05 0.310 37,187,937 -20,000 1.85% 11,528,260
2008-12-30 2008-12-24 0.290 37,207,937 +158,000 1.85% 10,790,302
2008-12-23 2008-12-19 0.305 37,049,937 +180,000 1.85% 11,300,231
2008-12-22 2008-12-18 0.300 36,869,937 +100,000 1.84% 11,060,981
2008-12-19 2008-12-17 0.285 36,769,937 -102,000 1.83% 10,479,432
2008-12-18 2008-12-16 0.290 36,871,937 +42,000 1.84% 10,692,862
2008-12-17 2008-12-15 0.300 36,829,937 -62,000 1.83% 11,048,981
2008-12-15 2008-12-11 0.325 36,891,937 -120,000 1.84% 11,989,880
2008-12-11 2008-12-09 0.280 37,011,937 -90,000 1.84% 10,363,342
2008-12-10 2008-12-08 0.300 37,101,937 -100,000 1.85% 11,130,581
2008-12-08 2008-12-04 0.295 37,201,937 -190,000 1.85% 10,974,571
2008-12-04 2008-12-02 0.295 37,391,937 +90,000 1.86% 11,030,621
2008-12-03 2008-12-01 0.290 37,301,937 -122,000 1.86% 10,817,562
2008-12-02 2008-11-28 0.290 37,423,937 +948,000 1.86% 10,852,942
2008-12-01 2008-11-27 0.265 36,475,937 +186,000 1.82% 9,666,123
2008-11-28 2008-11-26 0.270 36,289,937 +10,000 1.80% 9,798,283
2008-11-27 2008-11-25 0.280 36,279,937 -22,000 1.80% 10,158,382
2008-11-26 2008-11-24 0.285 36,301,937 -166,000 1.80% 10,346,052
2008-11-25 2008-11-21 0.290 36,467,937 +38,000 1.81% 10,575,702
2008-11-24 2008-11-20 0.260 36,429,937 +134,000 1.81% 9,471,784
2008-11-20 2008-11-18 0.295 36,295,937 +178,000 1.80% 10,707,301
2008-11-19 2008-11-17 0.315 36,117,937 +60,000 1.80% 11,377,150
2008-11-18 2008-11-14 0.280 36,057,937 -142,000 1.79% 10,096,222
2008-11-17 2008-11-13 0.260 36,199,937 -200,000 1.80% 9,411,984
2008-11-14 2008-11-12 0.243 36,399,937 -130,000 1.81% 8,845,185
2008-11-13 2008-11-11 0.240 36,529,937 +80,000 1.82% 8,767,185
2008-11-12 2008-11-10 0.250 36,449,937 -20,000 1.81% 9,112,484
2008-11-11 2008-11-07 0.211 36,469,937 -400,000 1.81% 7,695,157
2008-11-10 2008-11-06 0.215 36,869,937 -20,000 1.83% 7,927,036
2008-11-07 2008-11-05 0.249 36,889,937 +200,000 1.83% 9,185,594
2008-11-06 2008-11-04 0.250 36,689,937 +38,000 1.82% 9,172,484
2008-11-05 2008-11-03 0.249 36,651,937 +176,000 1.82% 9,126,332
2008-11-04 2008-10-31 0.239 36,475,937 +366,000 1.81% 8,717,749
2008-11-03 2008-10-30 0.220 36,109,937 +556,000 1.79% 7,944,186
2008-10-31 2008-10-29 0.200 35,553,937 +98,000 1.77% 7,110,787
2008-10-30 2008-10-28 0.200 35,455,937 -10,000 1.76% 7,091,187
2008-10-29 2008-10-27 0.190 35,465,937 -180,000 1.76% 6,738,528
2008-10-28 2008-10-24 0.195 35,645,937 -426,000 1.77% 6,950,958
2008-10-27 2008-10-23 0.200 36,071,937 -120,000 1.79% 7,214,387
2008-10-24 2008-10-22 0.200 36,191,937 -20,000 1.79% 7,238,387
2008-10-22 2008-10-20 0.217 36,211,937 -10,000 1.79% 7,857,990
2008-10-21 2008-10-17 0.219 36,221,937 -10,000 1.79% 7,932,604
2008-10-20 2008-10-16 0.230 36,231,937 +10,000 1.79% 8,333,346
2008-10-16 2008-10-14 0.240 36,221,937 -30,000 1.79% 8,693,265
2008-10-14 2008-10-10 0.219 36,251,937 -148,000 1.80% 7,939,174
2008-10-09 2008-10-06 0.260 36,399,937 -132,000 1.80% 9,463,984
2008-10-08 2008-10-03 0.265 36,531,937 +100,000 1.81% 9,680,963
2008-10-06 2008-10-02 0.280 36,431,937 +34,000 1.80% 10,200,942
2008-10-03 2008-09-30 0.270 36,397,937 +222,000 1.80% 9,827,443
2008-10-02 2008-09-29 0.265 36,175,937 +132,000 1.79% 9,586,623
2008-09-30 2008-09-26 0.275 36,043,937 +210,000 1.79% 9,912,083
2008-09-25 2008-09-23 0.290 35,833,937 -100,000 1.77% 10,391,842
2008-09-24 2008-09-22 0.300 35,933,937 +110,000 1.78% 10,780,181
2008-09-23 2008-09-19 0.290 35,823,937 +260,000 1.77% 10,388,942
2008-09-22 2008-09-18 0.300 35,563,937 -360,000 1.76% 10,669,181
2008-09-19 2008-09-17 0.325 35,923,937 +260,000 1.78% 11,675,280
2008-09-18 2008-09-16 0.345 35,663,937 -334,000 1.77% 12,304,058
2008-09-17 2008-09-12 0.355 35,997,937 -4,000 1.78% 12,779,268
2008-09-08 2008-09-04 0.375 36,001,937 +100,000 1.78% 13,500,726
2008-09-05 2008-09-03 0.370 35,901,937 +100,000 1.78% 13,283,717
2008-09-03 2008-09-01 0.380 35,801,937 -142,000 1.77% 13,604,736
2008-08-29 2008-08-27 0.345 35,943,937 -50,000 1.78% 12,400,658
2008-08-27 2008-08-25 0.355 35,993,937 +100,000 1.78% 12,777,848
2008-08-26 2008-08-21 0.340 35,893,937 +100,000 1.78% 12,203,939
2008-08-25 2008-08-20 0.355 35,793,937 -42,000 1.77% 12,706,848
2008-08-21 2008-08-19 0.345 35,835,937 -2,000 1.78% 12,363,398
2008-08-20 2008-08-18 0.360 35,837,937 +30,000 1.78% 12,901,657
2008-08-19 2008-08-15 0.370 35,807,937 -12,000 1.77% 13,248,937
2008-08-18 2008-08-14 0.365 35,819,937 +100,000 1.77% 13,074,277
2008-08-15 2008-08-13 0.360 35,719,937 -20,000 1.77% 12,859,177
2008-08-14 2008-08-12 0.380 35,739,937 -70,000 1.77% 13,581,176
2008-08-12 2008-08-08 0.390 35,809,937 -86,000 1.77% 13,965,875
2008-08-11 2008-08-07 0.395 35,895,937 -24,000 1.78% 14,178,895
2008-08-07 2008-08-04 0.400 35,919,937 -80,000 1.78% 14,367,975
2008-08-05 2008-08-01 0.400 35,999,937 +8,000 1.78% 14,399,975
2008-08-04 2008-07-31 0.410 35,991,937 +272,000 1.78% 14,756,694
2008-08-01 2008-07-30 0.430 35,719,937 +200,000 1.77% 15,359,573
2008-07-31 2008-07-29 0.430 35,519,937 +108,000 1.76% 15,273,573
2008-07-30 2008-07-28 0.440 35,411,937 +50,000 1.82% 15,581,252
2008-07-29 2008-07-25 0.445 35,361,937 -200,000 1.82% 15,736,062
2008-07-28 2008-07-24 0.455 35,561,937 -1,622,000 1.83% 16,180,681
2008-07-25 2008-07-23 0.455 37,183,937 +480,000 1.91% 16,918,691
2008-07-24 2008-07-22 0.520 36,703,937 +60,000 1.89% 19,086,047
2008-07-23 2008-07-21 0.530 36,643,937 +80,000 1.88% 19,421,287
2008-07-22 2008-07-18 0.510 36,563,937 +198,000 1.88% 18,647,608
2008-07-18 2008-07-16 0.510 36,365,937 -110,000 1.87% 18,546,628
2008-07-16 2008-07-14 0.520 36,475,937 +40,000 1.87% 18,967,487
2008-07-14 2008-07-10 0.500 36,435,937 -10,000 1.87% 18,217,968
2008-07-11 2008-07-09 0.510 36,445,937 +100,000 1.87% 18,587,428
2008-07-08 2008-07-04 0.490 36,345,937 +200,000 1.87% 17,809,509
2008-07-07 2008-07-03 0.490 36,145,937 +160,000 1.86% 17,711,509
2008-07-04 2008-07-02 0.510 35,985,937 -20,000 1.85% 18,352,828
2008-07-02 2008-06-27 0.540 36,005,937 +70,000 1.85% 19,443,206
2008-06-27 2008-06-25 0.560 35,935,937 -40,000 1.88% 20,124,125
2008-06-26 2008-06-24 0.540 35,975,937 +100,000 1.88% 19,427,006
2008-06-25 2008-06-23 0.550 35,875,937 +20,000 1.88% 19,731,765
2008-06-20 2008-06-18 0.570 35,855,937 +178,000 1.88% 20,437,884
2008-06-19 2008-06-17 0.560 35,677,937 -146,000 1.87% 19,979,645
2008-06-18 2008-06-16 0.560 35,823,937 +100,000 1.88% 20,061,405
2008-06-13 2008-06-11 0.570 35,723,937 +406,000 1.87% 20,362,644
2008-06-10 2008-06-05 0.610 35,317,937 -8,000 1.85% 21,543,942
2008-06-04 2008-06-02 0.610 35,325,937 +10,000 1.85% 21,548,822
2008-06-03 2008-05-30 0.600 35,315,937 -130,000 1.85% 21,189,562
2008-06-02 2008-05-29 0.590 35,445,937 +94,000 1.86% 20,913,103
2008-05-30 2008-05-28 0.580 35,351,937 +250,000 1.85% 20,504,123
2008-05-28 2008-05-26 0.610 35,101,937 +20,000 1.84% 21,412,182
2008-05-27 2008-05-23 0.620 35,081,937 +200,000 1.84% 21,750,801
2008-05-23 2008-05-21 0.640 34,881,937 -278,000 1.83% 22,324,440
2008-05-22 2008-05-20 0.640 35,159,937 +218,000 1.84% 22,502,360
2008-05-21 2008-05-19 0.650 34,941,937 +596,000 1.83% 22,712,259
2008-05-20 2008-05-16 0.680 34,345,937 -1,208,000 1.80% 23,355,237
2008-05-19 2008-05-15 0.650 35,553,937 -430,000 1.86% 23,110,059
2008-05-16 2008-05-14 0.610 35,983,937 -6,000 1.88% 21,950,202
2008-05-15 2008-05-13 0.610 35,989,937 -168,000 1.88% 21,953,862
2008-05-13 2008-05-08 0.590 36,157,937 +76,000 1.89% 21,333,183
2008-05-09 2008-05-07 0.600 36,081,937 +260,000 1.89% 21,649,162
2008-05-08 2008-05-06 0.640 35,821,937 +12,000 1.88% 22,926,040
2008-05-07 2008-05-05 0.650 35,809,937 +342,000 1.88% 23,276,459
2008-05-06 2008-05-02 0.640 35,467,937 -80,000 1.86% 22,699,480
2008-05-05 2008-04-30 0.610 35,547,937 +58,000 1.86% 21,684,242
2008-05-02 2008-04-29 0.600 35,489,937 -60,000 1.86% 21,293,962
2008-04-29 2008-04-25 0.550 35,549,937 -10,000 1.86% 19,552,465
2008-04-28 2008-04-24 0.560 35,559,937 +88,000 1.86% 19,913,565
2008-04-25 2008-04-23 0.550 35,471,937 -100,000 1.86% 19,509,565
2008-04-23 2008-04-21 0.530 35,571,937 +60,000 1.86% 18,853,127
2008-04-22 2008-04-18 0.530 35,511,937 -78,000 1.86% 18,821,327
2008-04-21 2008-04-17 0.530 35,589,937 +70,000 1.86% 18,862,667
2008-04-18 2008-04-16 0.520 35,519,937 +48,000 1.86% 18,470,367
2008-04-16 2008-04-14 0.530 35,471,937 +80,000 1.86% 18,800,127
2008-04-15 2008-04-11 0.550 35,391,937 +60,000 1.85% 19,465,565
2008-04-11 2008-04-09 0.550 35,331,937 -242,000 1.85% 19,432,565
2008-04-10 2008-04-08 0.580 35,573,937 +150,000 1.86% 20,632,883
2008-04-09 2008-04-07 0.590 35,423,937 -100,000 1.86% 20,900,123
2008-04-08 2008-04-03 0.570 35,523,937 +40,000 1.86% 20,248,644
2008-04-07 2008-04-02 0.570 35,483,937 +60,000 1.86% 20,225,844
2008-04-03 2008-04-01 0.540 35,423,937 +100,000 1.86% 19,128,926
2008-04-02 2008-03-31 0.540 35,323,937 -80,000 1.85% 19,074,926
2008-04-01 2008-03-28 0.560 35,403,937 -320,000 1.85% 19,826,205
2008-03-31 2008-03-27 0.520 35,723,937 +150,000 1.87% 18,576,447
2008-03-28 2008-03-26 0.530 35,573,937 -196,000 1.86% 18,854,187
2008-03-27 2008-03-25 0.540 35,769,937 -40,000 1.87% 19,315,766
2008-03-26 2008-03-20 0.520 35,809,937 -30,000 1.88% 18,621,167
2008-03-25 2008-03-19 0.530 35,839,937 +122,000 1.88% 18,995,167
2008-03-20 2008-03-18 0.540 35,717,937 -60,000 1.87% 19,287,686
2008-03-19 2008-03-17 0.520 35,777,937 +220,000 1.87% 18,604,527
2008-03-18 2008-03-14 0.570 35,557,937 -140,000 1.86% 20,268,024
2008-03-17 2008-03-13 0.560 35,697,937 +200,000 1.87% 19,990,845
2008-03-14 2008-03-12 0.590 35,497,937 +270,000 1.86% 20,943,783
2008-03-13 2008-03-11 0.610 35,227,937 +180,000 1.85% 21,489,042
2008-03-12 2008-03-10 0.600 35,047,937 +80,000 1.84% 21,028,762
2008-03-11 2008-03-07 0.620 34,967,937 +78,000 1.83% 21,680,121
2008-03-10 2008-03-06 0.660 34,889,937 -62,000 1.83% 23,027,358
2008-03-07 2008-03-05 0.620 34,951,937 +300,000 1.83% 21,670,201
2008-03-03 2008-02-28 0.630 34,651,937 -20,000 1.81% 21,830,720
2008-02-28 2008-02-26 0.610 34,671,937 +90,000 1.82% 21,149,882
2008-02-27 2008-02-25 0.620 34,581,937 -180,000 1.81% 21,440,801
2008-02-26 2008-02-22 0.640 34,761,937 -22,000 1.82% 22,247,640
2008-02-25 2008-02-21 0.640 34,783,937 +2,000 1.82% 22,261,720
2008-02-21 2008-02-19 0.670 34,781,937 +234,000 1.82% 23,303,898
2008-02-20 2008-02-18 0.640 34,547,937 -190,000 1.81% 22,110,680
2008-02-19 2008-02-15 0.620 34,737,937 -20,000 1.82% 21,537,521
2008-02-18 2008-02-14 0.620 34,757,937 -130,000 1.82% 21,549,921
2008-02-15 2008-02-13 0.590 34,887,937 -10,000 1.83% 20,583,883
2008-02-12 2008-02-06 0.590 34,897,937 -34,000 1.83% 20,589,783
2008-02-11 2008-02-04 0.620 34,931,937 -852,000 1.83% 21,657,801
2008-02-05 2008-02-01 0.590 35,783,937 -130,000 1.87% 21,112,523
2008-02-04 2008-01-31 0.600 35,913,937 -470,000 1.88% 21,548,362
2008-02-01 2008-01-30 0.580 36,383,937 +100,000 1.91% 21,102,683
2008-01-31 2008-01-29 0.610 36,283,937 +50,000 1.90% 22,133,202
2008-01-30 2008-01-28 0.610 36,233,937 -166,000 1.90% 22,102,702
2008-01-29 2008-01-25 0.660 36,399,937 -620,000 1.91% 24,023,958
2008-01-28 2008-01-24 0.630 37,019,937 -1,342,000 1.94% 23,322,560
2008-01-25 2008-01-23 0.600 38,361,937 -1,870,000 2.01% 23,017,162
2008-01-24 2008-01-22 0.560 40,231,937 -116,000 2.11% 22,529,885
2008-01-23 2008-01-21 0.640 40,347,937 -512,000 2.11% 25,822,680
2008-01-22 2008-01-18 0.690 40,859,937 -438,000 2.14% 28,193,357
2008-01-21 2008-01-17 0.690 41,297,937 -76,000 2.16% 28,495,577
2008-01-18 2008-01-16 0.690 41,373,937 +6,000 2.17% 28,548,017
2008-01-17 2008-01-15 0.710 41,367,937 -524,000 2.17% 29,371,235
2008-01-16 2008-01-14 0.760 41,891,937 -130,000 2.19% 31,837,872
2008-01-15 2008-01-11 0.760 42,021,937 +440,000 2.20% 31,936,672
2008-01-14 2008-01-10 0.790 41,581,937 +100,000 2.18% 32,849,730
2008-01-11 2008-01-09 0.770 41,481,937 +332,000 2.17% 31,941,091
2008-01-10 2008-01-08 0.820 41,149,937 +128,000 2.15% 33,742,948
2008-01-09 2008-01-07 0.860 41,021,937 -146,000 2.15% 35,278,866
2008-01-08 2008-01-04 0.830 41,167,937 +224,000 2.16% 34,169,388
2008-01-07 2008-01-03 0.790 40,943,937 -764,000 2.14% 32,345,710
2008-01-04 2008-01-02 0.780 41,707,937 +100,000 2.18% 32,532,191
2008-01-03 2007-12-31 0.780 41,607,937 -2,000 2.18% 32,454,191
2007-12-28 2007-12-24 0.780 41,609,937 +82,000 2.26% 32,455,751
2007-12-27 2007-12-20 0.770 41,527,937 -2,000 2.26% 31,976,511
2007-12-21 2007-12-19 0.760 41,529,937 -60,000 2.26% 31,562,752
2007-12-20 2007-12-18 0.780 41,589,937 +340,000 2.26% 32,440,151
2007-12-19 2007-12-17 0.770 41,249,937 +420,000 2.24% 31,762,451
2007-12-18 2007-12-14 0.810 40,829,937 +420,000 2.22% 33,072,249
2007-12-17 2007-12-13 0.840 40,409,937 +44,000 2.20% 33,944,347
2007-12-14 2007-12-12 0.850 40,365,937 +118,000 2.19% 34,311,046
2007-12-13 2007-12-11 0.860 40,247,937 +400,000 2.19% 34,613,226
2007-12-12 2007-12-10 0.850 39,847,937 -256,000 2.17% 33,870,746
2007-12-11 2007-12-07 0.860 40,103,937 -320,000 2.18% 34,489,386
2007-12-10 2007-12-06 0.860 40,423,937 -348,000 2.20% 34,764,586
2007-12-07 2007-12-05 0.850 40,771,937 -184,000 2.22% 34,656,146
2007-12-06 2007-12-04 0.850 40,955,937 -220,000 2.23% 34,812,546
2007-12-05 2007-12-03 0.830 41,175,937 -170,000 2.24% 34,176,028
2007-12-04 2007-11-30 0.820 41,345,937 -10,000 2.25% 33,903,668
2007-12-03 2007-11-29 0.830 41,355,937 +168,000 2.25% 34,325,428
2007-11-30 2007-11-28 0.790 41,187,937 +100,000 2.24% 32,538,470
2007-11-29 2007-11-27 0.790 41,087,937 -20,000 2.23% 32,459,470
2007-11-28 2007-11-26 0.800 41,107,937 -24,000 2.24% 32,886,350
2007-11-27 2007-11-23 0.770 41,131,937 +100,000 2.24% 31,671,591
2007-11-26 2007-11-22 0.780 41,031,937 -18,000 2.23% 32,004,911
2007-11-23 2007-11-21 0.780 41,049,937 +470,000 2.23% 32,018,951
2007-11-22 2007-11-20 0.820 40,579,937 +394,000 2.21% 33,275,548
2007-11-21 2007-11-19 0.790 40,185,937 -36,000 2.18% 31,746,890
2007-11-20 2007-11-16 0.800 40,221,937 +486,000 2.19% 32,177,550
2007-11-19 2007-11-15 0.840 39,735,937 +26,000 2.16% 33,378,187
2007-11-16 2007-11-14 0.850 39,709,937 +876,000 2.16% 33,753,446
2007-11-15 2007-11-13 0.820 38,833,937 +350,000 2.11% 31,843,828
2007-11-14 2007-11-12 0.840 38,483,937 +676,000 2.09% 32,326,507
2007-11-13 2007-11-09 0.910 37,807,937 -20,000 2.06% 34,405,223
2007-11-12 2007-11-08 0.930 37,827,937 +1,278,000 2.06% 35,179,981
2007-11-09 2007-11-07 0.970 36,549,937 +1,694,000 1.99% 35,453,439
2007-11-08 2007-11-06 0.990 34,855,937 -32,000 1.90% 34,507,378
2007-11-07 2007-11-05 0.930 34,887,937 -644,000 1.90% 32,445,781
2007-11-06 2007-11-02 1.040 35,531,937 -426,000 1.93% 36,953,214
2007-11-05 2007-11-01 1.050 35,957,937 -292,000 1.96% 37,755,834
2007-11-02 2007-10-31 1.070 36,249,937 -624,000 1.97% 38,787,433
2007-11-01 2007-10-30 1.010 36,873,937 +222,000 2.00% 37,242,676
2007-10-31 2007-10-29 1.030 36,651,937 -364,000 1.99% 37,751,495
2007-10-30 2007-10-26 1.020 37,015,937 -28,000 2.01% 37,756,256
2007-10-29 2007-10-25 1.020 37,043,937 -136,000 2.01% 37,784,816
2007-10-26 2007-10-24 1.010 37,179,937 -178,000 2.02% 37,551,736
2007-10-25 2007-10-23 1.050 37,357,937 -230,000 2.03% 39,225,834
2007-10-24 2007-10-22 1.110 37,587,937 -1,524,000 2.04% 41,722,610
2007-10-23 2007-10-18 0.990 39,111,937 -1,758,000 2.13% 38,720,818
2007-10-22 2007-10-17 0.890 40,869,937 +2,000 2.22% 36,374,244
2007-10-18 2007-10-16 0.850 40,867,937 +806,000 2.22% 34,737,746
2007-10-17 2007-10-15 0.910 40,061,937 +34,000 2.18% 36,456,363
2007-10-16 2007-10-12 0.920 40,027,937 +704,000 2.18% 36,825,702
2007-10-15 2007-10-11 0.950 39,323,937 -80,000 2.14% 37,357,740
2007-10-12 2007-10-10 0.960 39,403,937 +284,000 2.14% 37,827,780
2007-10-11 2007-10-09 0.960 39,119,937 +1,986,000 2.13% 37,555,140
2007-10-10 2007-10-08 0.930 37,133,937 -326,000 2.02% 34,534,561
2007-10-09 2007-10-05 0.950 37,459,937 +1,956,000 2.04% 35,586,940
2007-10-08 2007-10-04 0.900 35,503,937 +86,000 1.93% 31,953,543
2007-10-05 2007-10-03 0.940 35,417,937 -488,000 1.93% 33,292,861
2007-10-04 2007-10-02 0.970 35,905,937 -44,000 1.95% 34,828,759
2007-10-03 2007-09-28 0.940 35,949,937 +418,000 1.95% 33,792,941
2007-10-02 2007-09-27 0.950 35,531,937 +264,000 1.93% 33,755,340
2007-09-28 2007-09-25 0.970 35,267,937 -298,000 1.98% 34,209,899
2007-09-27 2007-09-24 1.000 35,565,937 -112,000 1.99% 35,565,937
2007-09-25 2007-09-21 0.990 35,677,937 +622,000 2.00% 35,321,158
2007-09-24 2007-09-20 1.030 35,055,937 -614,000 1.97% 36,107,615
2007-09-21 2007-09-19 1.020 35,669,937 -908,000 2.00% 36,383,336
2007-09-20 2007-09-18 0.970 36,577,937 -898,000 2.05% 35,480,599
2007-09-19 2007-09-17 0.990 37,475,937 -480,000 2.10% 37,101,178
2007-09-18 2007-09-14 0.990 37,955,937 -182,000 2.13% 37,576,378
2007-09-17 2007-09-13 0.980 38,137,937 -30,000 2.14% 37,375,178
2007-09-14 2007-09-12 0.940 38,167,937 +360,000 2.14% 35,877,861
2007-09-13 2007-09-11 0.930 37,807,937 -576,000 2.12% 35,161,381
2007-09-12 2007-09-10 0.900 38,383,937 +66,000 2.15% 34,545,543
2007-09-11 2007-09-07 0.900 38,317,937 -388,000 2.15% 34,486,143
2007-09-10 2007-09-06 0.860 38,705,937 -70,000 2.17% 33,287,106
2007-09-07 2007-09-05 0.870 38,775,937 -260,000 2.17% 33,735,065
2007-09-06 2007-09-04 0.820 39,035,937 +364,000 2.19% 32,009,468
2007-09-05 2007-09-03 0.860 38,671,937 -546,000 2.17% 33,257,866
2007-09-04 2007-08-31 0.790 39,217,937 -42,000 2.20% 30,982,170
2007-09-03 2007-08-30 0.800 39,259,937 +28,000 2.20% 31,407,950
2007-08-31 2007-08-29 0.780 39,231,937 -42,000 2.20% 30,600,911
2007-08-30 2007-08-28 0.820 39,273,937 -80,000 2.20% 32,204,628
2007-08-29 2007-08-27 0.870 39,353,937 -656,000 2.21% 34,237,925
2007-08-28 2007-08-24 0.810 40,009,937 -344,000 2.24% 32,408,049
2007-08-27 2007-08-23 0.780 40,353,937 -238,000 2.26% 31,476,071
2007-08-24 2007-08-22 0.740 40,591,937 -538,000 2.28% 30,038,033
2007-08-23 2007-08-21 0.710 41,129,937 -32,000 2.31% 29,202,255
2007-08-22 2007-08-20 0.710 41,161,937 -290,000 2.31% 29,224,975
2007-08-21 2007-08-17 0.620 41,451,937 -666,000 2.32% 25,700,201
2007-08-20 2007-08-16 0.690 42,117,937 +734,000 2.36% 29,061,377
2007-08-17 2007-08-15 0.773 41,383,937 +266,000 2.32% 31,999,146
2007-08-16 2007-08-14 0.804 41,117,937 +831,109 2.30% 33,048,473
2007-08-15 2007-08-13 0.804 40,286,828 -377,431 2.30% 32,380,471
2007-08-14 2007-08-10 0.763 40,664,259 -387,261 2.32% 31,028,953
2007-08-13 2007-08-09 0.824 41,051,520 -129,742 2.34% 33,830,409
2007-08-10 2007-08-08 0.824 41,181,262 -379,397 2.35% 33,937,329
2007-08-09 2007-08-07 0.773 41,560,659 +145,468 2.37% 32,135,792
2007-08-08 2007-08-06 0.844 41,415,191 -131,708 2.36% 34,972,828
2007-08-07 2007-08-03 0.926 41,546,899 +192,648 2.37% 38,465,643
2007-08-06 2007-08-02 0.936 41,354,251 +133,673 2.36% 38,708,022
2007-08-03 2007-08-01 0.987 41,220,578 +715,548 2.35% 40,679,799
2007-08-02 2007-07-31 1.058 40,505,030 -520,934 2.31% 42,858,334
2007-08-01 2007-07-30 0.987 41,025,964 +190,681 2.34% 40,487,739
2007-07-31 2007-07-27 0.977 40,835,283 -440,337 2.33% 39,884,100
2007-07-30 2007-07-26 1.007 41,275,620 +355,808 2.35% 41,573,998
2007-07-27 2007-07-25 1.028 40,919,812 -70,768 2.33% 42,048,257
2007-07-26 2007-07-24 1.048 40,990,580 -588,754 2.34% 42,955,055
2007-07-25 2007-07-23 1.038 41,579,334 -294,869 2.37% 43,148,996
2007-07-24 2007-07-20 1.028 41,874,203 +334,185 2.39% 43,028,967
2007-07-23 2007-07-19 1.028 41,540,018 -62,906 2.37% 42,685,566
2007-07-20 2007-07-18 0.977 41,602,924 +767,641 2.37% 40,633,860
2007-07-19 2007-07-17 1.007 40,835,283 +332,219 2.33% 41,130,478
2007-07-18 2007-07-16 1.017 40,503,064 +805,973 2.31% 41,207,937
2007-07-17 2007-07-13 1.068 39,697,091 +566,148 2.26% 42,407,334
2007-07-16 2007-07-12 1.078 39,130,943 +90,426 2.23% 42,200,653
2007-07-13 2007-07-11 1.048 39,040,517 +672,300 2.23% 40,911,535
2007-07-12 2007-07-10 1.048 38,368,217 +379,397 2.19% 40,207,015
2007-07-11 2007-07-09 1.078 37,988,820 +365,637 2.17% 40,968,934
2007-07-10 2007-07-06 1.058 37,623,183 -475,721 2.15% 39,809,055
2007-07-09 2007-07-05 1.099 38,098,904 -202,476 2.17% 41,862,892
2007-07-06 2007-07-04 0.967 38,301,380 +1,965,789 2.18% 37,019,540
2007-07-05 2007-07-03 1.038 36,335,591 +477,687 2.07% 37,707,296
2007-07-04 2007-06-29 1.078 35,857,904 -37,350 2.04% 38,670,853
2007-07-03 2007-06-28 1.109 35,895,254 +259,484 2.05% 39,806,731
2007-06-29 2007-06-27 1.119 35,635,770 -469,823 2.04% 39,881,531
2007-06-28 2007-06-26 1.160 36,105,593 +910,160 2.07% 41,876,688
2007-06-27 2007-06-25 1.170 35,195,433 +342,048 2.02% 41,179,128
2007-06-26 2007-06-22 1.201 34,853,385 2.00% 41,842,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top