History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -9,736,000 | ||
| 2009-09-30 | 2009-09-28 | 0.470 | 9,736,000 | -1,166,000 | 0.49% | 4,575,920 |
| 2009-09-29 | 2009-09-25 | 0.475 | 10,902,000 | -4,000,000 | 0.54% | 5,178,450 |
| 2009-09-28 | 2009-09-24 | 0.470 | 14,902,000 | -1,300,000 | 0.74% | 7,003,940 |
| 2009-09-23 | 2009-09-21 | 0.420 | 16,202,000 | +2,000,000 | 0.81% | 6,804,840 |
| 2009-09-18 | 2009-09-16 | 0.415 | 14,202,000 | +200,000 | 0.71% | 5,893,830 |
| 2009-09-04 | 2009-09-02 | 0.410 | 14,002,000 | -200,000 | 0.70% | 5,740,820 |
| 2009-08-18 | 2009-08-14 | 0.405 | 14,202,000 | -200,000 | 0.71% | 5,751,810 |
| 2009-07-30 | 2009-07-28 | 0.410 | 14,402,000 | +120,000 | 0.72% | 5,904,820 |
| 2009-06-22 | 2009-06-18 | 0.390 | 14,282,000 | +100,000 | 0.71% | 5,569,980 |
| 2009-06-08 | 2009-06-04 | 0.400 | 14,182,000 | -3,070,000 | 0.71% | 5,672,800 |
| 2009-06-05 | 2009-06-03 | 0.410 | 17,252,000 | +144,000 | 0.86% | 7,073,320 |
| 2009-06-04 | 2009-06-02 | 0.415 | 17,108,000 | -500,000 | 0.85% | 7,099,820 |
| 2009-06-03 | 2009-06-01 | 0.425 | 17,608,000 | -1,000,000 | 0.88% | 7,483,400 |
| 2009-06-01 | 2009-05-27 | 0.425 | 18,608,000 | -50,000 | 0.93% | 7,908,400 |
| 2009-05-29 | 2009-05-26 | 0.430 | 18,658,000 | +50,000 | 0.93% | 8,022,940 |
| 2009-05-18 | 2009-05-14 | 0.340 | 18,608,000 | +100,000 | 0.93% | 6,326,720 |
| 2009-05-14 | 2009-05-12 | 0.370 | 18,508,000 | +3,070,000 | 0.92% | 6,847,960 |
| 2009-05-13 | 2009-05-11 | 0.335 | 15,438,000 | +50,000 | 0.77% | 5,171,730 |
| 2009-05-12 | 2009-05-08 | 0.335 | 15,388,000 | -180,000 | 0.77% | 5,154,980 |
| 2009-05-11 | 2009-05-07 | 0.325 | 15,568,000 | +186,000 | 0.78% | 5,059,600 |
| 2009-05-06 | 2009-05-04 | 0.300 | 15,382,000 | -29,692,000 | 0.77% | 4,614,600 |
| 2009-05-05 | 2009-04-30 | 0.290 | 45,074,000 | +706,000 | 2.25% | 13,071,460 |
| 2009-04-29 | 2009-04-27 | 0.330 | 44,368,000 | +52,000 | 2.21% | 14,641,440 |
| 2009-04-23 | 2009-04-21 | 0.340 | 44,316,000 | +20,000 | 2.21% | 15,067,440 |
| 2009-04-22 | 2009-04-20 | 0.355 | 44,296,000 | +54,000 | 2.21% | 15,725,080 |
| 2009-04-20 | 2009-04-16 | 0.330 | 44,242,000 | +10,000 | 2.20% | 14,599,860 |
| 2009-04-17 | 2009-04-15 | 0.320 | 44,232,000 | +100,000 | 2.20% | 14,154,240 |
| 2009-02-20 | 2009-02-18 | 0.248 | 44,132,000 | -10,000 | 2.20% | 10,944,736 |
| 2009-02-09 | 2009-02-05 | 0.260 | 44,142,000 | +100,000 | 2.20% | 11,476,920 |
| 2008-12-04 | 2008-12-02 | 0.295 | 44,042,000 | +60,000 | 2.19% | 12,992,390 |
| 2008-12-02 | 2008-11-28 | 0.290 | 43,982,000 | +50,000 | 2.19% | 12,754,780 |
| 2008-12-01 | 2008-11-27 | 0.265 | 43,932,000 | +20,000 | 2.19% | 11,641,980 |
| 2008-11-28 | 2008-11-26 | 0.270 | 43,912,000 | +46,000 | 2.18% | 11,856,240 |
| 2008-11-25 | 2008-11-21 | 0.290 | 43,866,000 | +50,000 | 2.18% | 12,721,140 |
| 2008-11-21 | 2008-11-19 | 0.280 | 43,816,000 | +116,000 | 2.18% | 12,268,480 |
| 2008-11-20 | 2008-11-18 | 0.295 | 43,700,000 | +356,000 | 2.17% | 12,891,500 |
| 2008-11-19 | 2008-11-17 | 0.315 | 43,344,000 | +952,000 | 2.15% | 13,653,360 |
| 2008-11-18 | 2008-11-14 | 0.280 | 42,392,000 | +550,000 | 2.11% | 11,869,760 |
| 2008-11-13 | 2008-11-11 | 0.240 | 41,842,000 | +166,000 | 2.08% | 10,042,080 |
| 2008-11-12 | 2008-11-10 | 0.250 | 41,676,000 | +480,000 | 2.07% | 10,419,000 |
| 2008-11-10 | 2008-11-06 | 0.215 | 41,196,000 | +130,000 | 2.05% | 8,857,140 |
| 2008-10-23 | 2008-10-21 | 0.202 | 41,066,000 | +200,000 | 2.03% | 8,295,332 |
| 2008-10-21 | 2008-10-17 | 0.219 | 40,866,000 | +60,000 | 2.02% | 8,949,654 |
| 2008-10-20 | 2008-10-16 | 0.230 | 40,806,000 | +284,000 | 2.02% | 9,385,380 |
| 2008-10-10 | 2008-10-08 | 0.240 | 40,522,000 | +100,000 | 2.01% | 9,725,280 |
| 2008-10-09 | 2008-10-06 | 0.260 | 40,422,000 | -20,000,000 | 2.00% | 10,509,720 |
| 2008-09-18 | 2008-09-16 | 0.345 | 60,422,000 | -700,000 | 2.99% | 20,845,590 |
| 2008-09-10 | 2008-09-08 | 0.380 | 61,122,000 | +302,000 | 3.03% | 23,226,360 |
| 2008-09-09 | 2008-09-05 | 0.370 | 60,820,000 | +130,000 | 3.01% | 22,503,400 |
| 2008-09-08 | 2008-09-04 | 0.375 | 60,690,000 | +1,014,000 | 3.01% | 22,758,750 |
| 2008-09-05 | 2008-09-03 | 0.370 | 59,676,000 | +24,000 | 2.96% | 22,080,120 |
| 2008-09-04 | 2008-09-02 | 0.375 | 59,652,000 | +210,000 | 2.95% | 22,369,500 |
| 2008-09-02 | 2008-08-29 | 0.380 | 59,442,000 | +200,000 | 2.94% | 22,587,960 |
| 2008-09-01 | 2008-08-28 | 0.345 | 59,242,000 | +100,000 | 2.93% | 20,438,490 |
| 2008-08-29 | 2008-08-27 | 0.345 | 59,142,000 | +250,000 | 2.93% | 20,403,990 |
| 2008-08-28 | 2008-08-26 | 0.345 | 58,892,000 | +150,000 | 2.92% | 20,317,740 |
| 2008-08-27 | 2008-08-25 | 0.355 | 58,742,000 | +300,000 | 2.91% | 20,853,410 |
| 2008-08-19 | 2008-08-15 | 0.370 | 58,442,000 | +40,000 | 2.89% | 21,623,540 |
| 2008-08-18 | 2008-08-14 | 0.365 | 58,402,000 | +410,000 | 2.89% | 21,316,730 |
| 2008-08-15 | 2008-08-13 | 0.360 | 57,992,000 | +150,000 | 2.87% | 20,877,120 |
| 2008-08-12 | 2008-08-08 | 0.390 | 57,842,000 | -200,000 | 2.87% | 22,558,380 |
| 2008-08-08 | 2008-08-05 | 0.400 | 58,042,000 | +1,648,000 | 2.87% | 23,216,800 |
| 2008-08-07 | 2008-08-04 | 0.400 | 56,394,000 | +1,230,000 | 2.79% | 22,557,600 |
| 2008-08-05 | 2008-08-01 | 0.400 | 55,164,000 | +772,000 | 2.73% | 22,065,600 |
| 2008-08-04 | 2008-07-31 | 0.410 | 54,392,000 | +500,000 | 2.69% | 22,300,720 |
| 2008-07-30 | 2008-07-28 | 0.440 | 53,892,000 | +250,000 | 2.77% | 23,712,480 |
| 2008-07-29 | 2008-07-25 | 0.445 | 53,642,000 | +616,000 | 2.76% | 23,870,690 |
| 2008-07-28 | 2008-07-24 | 0.455 | 53,026,000 | +2,584,000 | 2.73% | 24,126,830 |
| 2008-07-25 | 2008-07-23 | 0.455 | 50,442,000 | +1,100,000 | 2.59% | 22,951,110 |
| 2008-07-24 | 2008-07-22 | 0.520 | 49,342,000 | +636,000 | 2.54% | 25,657,840 |
| 2008-07-23 | 2008-07-21 | 0.530 | 48,706,000 | +264,000 | 2.50% | 25,814,180 |
| 2008-07-21 | 2008-07-17 | 0.520 | 48,442,000 | +106,000 | 2.49% | 25,189,840 |
| 2008-07-16 | 2008-07-14 | 0.520 | 48,336,000 | +42,000 | 2.48% | 25,134,720 |
| 2008-07-15 | 2008-07-11 | 0.530 | 48,294,000 | +198,000 | 2.48% | 25,595,820 |
| 2008-07-10 | 2008-07-08 | 0.510 | 48,096,000 | +154,000 | 2.47% | 24,528,960 |
| 2008-07-09 | 2008-07-07 | 0.520 | 47,942,000 | +200,000 | 2.46% | 24,929,840 |
| 2008-07-08 | 2008-07-04 | 0.490 | 47,742,000 | +300,000 | 2.45% | 23,393,580 |
| 2008-07-03 | 2008-06-30 | 0.530 | 47,442,000 | +130,000 | 2.44% | 25,144,260 |
| 2008-06-30 | 2008-06-26 | 0.540 | 47,312,000 | +150,000 | 2.43% | 25,548,480 |
| 2008-06-27 | 2008-06-25 | 0.560 | 47,162,000 | +220,000 | 2.47% | 26,410,720 |
| 2008-06-26 | 2008-06-24 | 0.540 | 46,942,000 | +500,000 | 2.46% | 25,348,680 |
| 2008-06-17 | 2008-06-13 | 0.570 | 46,442,000 | +450,000 | 2.43% | 26,471,940 |
| 2008-06-16 | 2008-06-12 | 0.590 | 45,992,000 | +50,000 | 2.41% | 27,135,280 |
| 2008-05-23 | 2008-05-21 | 0.640 | 45,942,000 | +200,000 | 2.41% | 29,402,880 |
| 2008-05-06 | 2008-05-02 | 0.640 | 45,742,000 | +46,000 | 2.40% | 29,274,880 |
| 2008-04-29 | 2008-04-25 | 0.550 | 45,696,000 | +4,000 | 2.39% | 25,132,800 |
| 2008-04-18 | 2008-04-16 | 0.520 | 45,692,000 | -250,000 | 2.39% | 23,759,840 |
| 2008-04-17 | 2008-04-15 | 0.530 | 45,942,000 | +150,000 | 2.41% | 24,349,260 |
| 2008-04-16 | 2008-04-14 | 0.530 | 45,792,000 | +750,000 | 2.40% | 24,269,760 |
| 2008-04-07 | 2008-04-02 | 0.570 | 45,042,000 | -220,000 | 2.36% | 25,673,940 |
| 2008-04-03 | 2008-04-01 | 0.540 | 45,262,000 | -280,000 | 2.37% | 24,441,480 |
| 2008-04-02 | 2008-03-31 | 0.540 | 45,542,000 | +152,000 | 2.39% | 24,592,680 |
| 2008-04-01 | 2008-03-28 | 0.560 | 45,390,000 | +348,000 | 2.38% | 25,418,400 |
| 2008-03-31 | 2008-03-27 | 0.520 | 45,042,000 | +2,200,000 | 2.36% | 23,421,840 |
| 2008-03-28 | 2008-03-26 | 0.530 | 42,842,000 | +14,000 | 2.24% | 22,706,260 |
| 2008-03-27 | 2008-03-25 | 0.540 | 42,828,000 | +766,000 | 2.24% | 23,127,120 |
| 2008-03-26 | 2008-03-20 | 0.520 | 42,062,000 | +100,000 | 2.20% | 21,872,240 |
| 2008-03-17 | 2008-03-13 | 0.560 | 41,962,000 | +970,000 | 2.20% | 23,498,720 |
| 2008-03-14 | 2008-03-12 | 0.590 | 40,992,000 | -322,000 | 2.15% | 24,185,280 |
| 2008-03-13 | 2008-03-11 | 0.610 | 41,314,000 | +3,292,000 | 2.16% | 25,201,540 |
| 2008-03-11 | 2008-03-07 | 0.620 | 38,022,000 | +50,000 | 1.99% | 23,573,640 |
| 2008-03-07 | 2008-03-05 | 0.620 | 37,972,000 | +100,000 | 1.99% | 23,542,640 |
| 2008-02-28 | 2008-02-26 | 0.610 | 37,872,000 | +1,050,000 | 1.98% | 23,101,920 |
| 2008-02-27 | 2008-02-25 | 0.620 | 36,822,000 | +530,000 | 1.93% | 22,829,640 |
| 2008-02-19 | 2008-02-15 | 0.620 | 36,292,000 | +50,000 | 1.90% | 22,501,040 |
| 2008-02-13 | 2008-02-11 | 0.600 | 36,242,000 | +250,000 | 1.90% | 21,745,200 |
| 2008-02-12 | 2008-02-06 | 0.590 | 35,992,000 | -100,000 | 1.89% | 21,235,280 |
| 2008-02-01 | 2008-01-30 | 0.580 | 36,092,000 | -50,000 | 1.89% | 20,933,360 |
| 2008-01-31 | 2008-01-29 | 0.610 | 36,142,000 | +50,000 | 1.89% | 22,046,620 |
| 2008-01-28 | 2008-01-24 | 0.630 | 36,092,000 | -150,000 | 1.89% | 22,737,960 |
| 2008-01-25 | 2008-01-23 | 0.600 | 36,242,000 | +150,000 | 1.90% | 21,745,200 |
| 2008-01-24 | 2008-01-22 | 0.560 | 36,092,000 | +700,000 | 1.89% | 20,211,520 |
| 2008-01-23 | 2008-01-21 | 0.640 | 35,392,000 | +50,000 | 1.85% | 22,650,880 |
| 2008-01-21 | 2008-01-17 | 0.690 | 35,342,000 | -50,000 | 1.85% | 24,385,980 |
| 2008-01-18 | 2008-01-16 | 0.690 | 35,392,000 | +250,000 | 1.85% | 24,420,480 |
| 2008-01-17 | 2008-01-15 | 0.710 | 35,142,000 | +1,100,000 | 1.84% | 24,950,820 |
| 2008-01-15 | 2008-01-11 | 0.760 | 34,042,000 | +1,200,000 | 1.78% | 25,871,920 |
| 2008-01-14 | 2008-01-10 | 0.790 | 32,842,000 | -718,000 | 1.72% | 25,945,180 |
| 2008-01-11 | 2008-01-09 | 0.770 | 33,560,000 | +1,700,000 | 1.76% | 25,841,200 |
| 2008-01-10 | 2008-01-08 | 0.820 | 31,860,000 | +18,000 | 1.67% | 26,125,200 |
| 2008-01-08 | 2008-01-04 | 0.830 | 31,842,000 | +406,000 | 1.67% | 26,428,860 |
| 2008-01-07 | 2008-01-03 | 0.790 | 31,436,000 | +250,000 | 1.65% | 24,834,440 |
| 2008-01-04 | 2008-01-02 | 0.780 | 31,186,000 | +284,000 | 1.63% | 24,325,080 |
| 2008-01-03 | 2007-12-31 | 0.780 | 30,902,000 | +136,000 | 1.62% | 24,103,560 |
| 2008-01-02 | 2007-12-27 | 0.800 | 30,766,000 | +136,000 | 1.61% | 24,612,800 |
| 2007-12-27 | 2007-12-20 | 0.770 | 30,630,000 | +1,258,000 | 1.67% | 23,585,100 |
| 2007-12-20 | 2007-12-18 | 0.780 | 29,372,000 | +200,000 | 1.60% | 22,910,160 |
| 2007-12-19 | 2007-12-17 | 0.770 | 29,172,000 | +200,000 | 1.59% | 22,462,440 |
| 2007-12-18 | 2007-12-14 | 0.810 | 28,972,000 | +800,000 | 1.58% | 23,467,320 |
| 2007-12-17 | 2007-12-13 | 0.840 | 28,172,000 | +200,000 | 1.53% | 23,664,480 |
| 2007-12-14 | 2007-12-12 | 0.850 | 27,972,000 | +368,000 | 1.52% | 23,776,200 |
| 2007-12-12 | 2007-12-10 | 0.850 | 27,604,000 | +1,870,000 | 1.50% | 23,463,400 |
| 2007-12-11 | 2007-12-07 | 0.860 | 25,734,000 | +342,000 | 1.40% | 22,131,240 |
| 2007-12-07 | 2007-12-05 | 0.850 | 25,392,000 | -100,000 | 1.38% | 21,583,200 |
| 2007-12-05 | 2007-12-03 | 0.830 | 25,492,000 | -50,000 | 1.39% | 21,158,360 |
| 2007-12-04 | 2007-11-30 | 0.820 | 25,542,000 | +520,000 | 1.39% | 20,944,440 |
| 2007-12-03 | 2007-11-29 | 0.830 | 25,022,000 | -170,000 | 1.36% | 20,768,260 |
| 2007-11-30 | 2007-11-28 | 0.790 | 25,192,000 | +390,000 | 1.37% | 19,901,680 |
| 2007-11-29 | 2007-11-27 | 0.790 | 24,802,000 | -150,000 | 1.35% | 19,593,580 |
| 2007-11-28 | 2007-11-26 | 0.800 | 24,952,000 | +500,000 | 1.36% | 19,961,600 |
| 2007-11-26 | 2007-11-22 | 0.780 | 24,452,000 | +950,000 | 1.33% | 19,072,560 |
| 2007-11-23 | 2007-11-21 | 0.780 | 23,502,000 | +200,000 | 1.28% | 18,331,560 |
| 2007-11-22 | 2007-11-20 | 0.820 | 23,302,000 | +460,000 | 1.27% | 19,107,640 |
| 2007-11-21 | 2007-11-19 | 0.790 | 22,842,000 | -60,000 | 1.24% | 18,045,180 |
| 2007-11-20 | 2007-11-16 | 0.800 | 22,902,000 | +300,000 | 1.25% | 18,321,600 |
| 2007-11-19 | 2007-11-15 | 0.840 | 22,602,000 | -100,000 | 1.23% | 18,985,680 |
| 2007-11-15 | 2007-11-13 | 0.820 | 22,702,000 | -1,114,000 | 1.23% | 18,615,640 |
| 2007-11-14 | 2007-11-12 | 0.840 | 23,816,000 | -936,000 | 1.29% | 20,005,440 |
| 2007-11-13 | 2007-11-09 | 0.910 | 24,752,000 | +100,000 | 1.35% | 22,524,320 |
| 2007-11-12 | 2007-11-08 | 0.930 | 24,652,000 | +2,000,000 | 1.34% | 22,926,360 |
| 2007-11-09 | 2007-11-07 | 0.970 | 22,652,000 | +1,150,000 | 1.23% | 21,972,440 |
| 2007-11-08 | 2007-11-06 | 0.990 | 21,502,000 | -160,000 | 1.17% | 21,286,980 |
| 2007-11-07 | 2007-11-05 | 0.930 | 21,662,000 | +190,000 | 1.18% | 20,145,660 |
| 2007-11-06 | 2007-11-02 | 1.040 | 21,472,000 | -300,000 | 1.17% | 22,330,880 |
| 2007-11-05 | 2007-11-01 | 1.050 | 21,772,000 | -894,000 | 1.18% | 22,860,600 |
| 2007-11-02 | 2007-10-31 | 1.070 | 22,666,000 | -640,000 | 1.23% | 24,252,620 |
| 2007-11-01 | 2007-10-30 | 1.010 | 23,306,000 | -400,000 | 1.27% | 23,539,060 |
| 2007-10-31 | 2007-10-29 | 1.030 | 23,706,000 | -280,000 | 1.29% | 24,417,180 |
| 2007-10-30 | 2007-10-26 | 1.020 | 23,986,000 | -190,000 | 1.30% | 24,465,720 |
| 2007-10-29 | 2007-10-25 | 1.020 | 24,176,000 | +150,000 | 1.31% | 24,659,520 |
| 2007-10-26 | 2007-10-24 | 1.010 | 24,026,000 | +170,000 | 1.31% | 24,266,260 |
| 2007-10-25 | 2007-10-23 | 1.050 | 23,856,000 | +150,000 | 1.30% | 25,048,800 |
| 2007-10-24 | 2007-10-22 | 1.110 | 23,706,000 | +3,180,000 | 1.29% | 26,313,660 |
| 2007-10-23 | 2007-10-18 | 0.990 | 20,526,000 | -170,000 | 1.12% | 20,320,740 |
| 2007-10-16 | 2007-10-12 | 0.920 | 20,696,000 | +120,000 | 1.13% | 19,040,320 |
| 2007-10-15 | 2007-10-11 | 0.950 | 20,576,000 | +150,000 | 1.12% | 19,547,200 |
| 2007-10-12 | 2007-10-10 | 0.960 | 20,426,000 | +200,000 | 1.11% | 19,608,960 |
| 2007-10-11 | 2007-10-09 | 0.960 | 20,226,000 | +386,000 | 1.10% | 19,416,960 |
| 2007-10-10 | 2007-10-08 | 0.930 | 19,840,000 | -100,000 | 1.08% | 18,451,200 |
| 2007-10-09 | 2007-10-05 | 0.950 | 19,940,000 | +870,000 | 1.08% | 18,943,000 |
| 2007-10-08 | 2007-10-04 | 0.900 | 19,070,000 | +800,000 | 1.04% | 17,163,000 |
| 2007-10-05 | 2007-10-03 | 0.940 | 18,270,000 | +740,000 | 0.99% | 17,173,800 |
| 2007-10-04 | 2007-10-02 | 0.970 | 17,530,000 | -270,000 | 0.95% | 17,004,100 |
| 2007-10-03 | 2007-09-28 | 0.940 | 17,800,000 | +1,150,000 | 0.97% | 16,732,000 |
| 2007-10-02 | 2007-09-27 | 0.950 | 16,650,000 | +670,000 | 0.91% | 15,817,500 |
| 2007-09-28 | 2007-09-25 | 0.970 | 15,980,000 | +3,200,000 | 0.90% | 15,500,600 |
| 2007-09-27 | 2007-09-24 | 1.000 | 12,780,000 | +5,500,000 | 0.72% | 12,780,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 7,280,000 | +2,300,000 | 0.41% | 7,207,200 |
| 2007-09-24 | 2007-09-20 | 1.030 | 4,980,000 | +560,000 | 0.28% | 5,129,400 |
| 2007-09-21 | 2007-09-19 | 1.020 | 4,420,000 | -5,790,000 | 0.25% | 4,508,400 |
| 2007-09-20 | 2007-09-18 | 0.970 | 10,210,000 | +348,000 | 0.57% | 9,903,700 |
| 2007-09-19 | 2007-09-17 | 0.990 | 9,862,000 | +150,000 | 0.55% | 9,763,380 |
| 2007-09-18 | 2007-09-14 | 0.990 | 9,712,000 | -4,178,000 | 0.54% | 9,614,880 |
| 2007-09-17 | 2007-09-13 | 0.980 | 13,890,000 | +1,740,000 | 0.78% | 13,612,200 |
| 2007-09-14 | 2007-09-12 | 0.940 | 12,150,000 | +4,010,000 | 0.68% | 11,421,000 |
| 2007-09-13 | 2007-09-11 | 0.930 | 8,140,000 | +1,700,000 | 0.46% | 7,570,200 |
| 2007-09-12 | 2007-09-10 | 0.900 | 6,440,000 | +2,200,000 | 0.36% | 5,796,000 |
| 2007-09-11 | 2007-09-07 | 0.900 | 4,240,000 | +2,800,000 | 0.24% | 3,816,000 |
| 2007-09-10 | 2007-09-06 | 0.860 | 1,440,000 | +190,000 | 0.08% | 1,238,400 |
| 2007-09-07 | 2007-09-05 | 0.870 | 1,250,000 | +1,210,000 | 0.07% | 1,087,500 |
| 2007-09-05 | 2007-09-03 | 0.860 | 40,000 | -20,000 | 0.00% | 34,400 |
| 2007-08-16 | 2007-08-14 | 0.804 | 60,000 | +1,026 | 0.00% | 48,225 |
| 2007-08-02 | 2007-07-31 | 1.058 | 58,974 | -3,931 | 0.00% | 62,400 |
| 2007-07-27 | 2007-07-25 | 1.028 | 62,905 | +29,487 | 0.00% | 64,640 |
| 2007-07-25 | 2007-07-23 | 1.038 | 33,418 | -9,829 | 0.00% | 34,680 |
| 2007-07-19 | 2007-07-17 | 1.007 | 43,247 | -147,435 | 0.00% | 43,560 |
| 2007-07-17 | 2007-07-13 | 1.068 | 190,682 | +19,658 | 0.01% | 203,700 |
| 2007-07-16 | 2007-07-12 | 1.078 | 171,024 | +147,435 | 0.01% | 184,440 |
| 2007-07-09 | 2007-07-05 | 1.099 | 23,589 | -49,145 | 0.00% | 25,919 |
| 2007-07-06 | 2007-07-04 | 0.967 | 72,734 | +49,145 | 0.00% | 70,300 |
| 2007-06-26 | 2007-06-22 | 1.201 | 23,589 | 0.00% | 28,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy