History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -7,076,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 7,076,000 | -30,000 | 0.35% | 3,361,100 |
| 2009-10-07 | 2009-10-05 | 0.475 | 7,106,000 | -168,000 | 0.35% | 3,375,350 |
| 2009-10-06 | 2009-10-02 | 0.470 | 7,274,000 | -70,000 | 0.36% | 3,418,780 |
| 2009-10-05 | 2009-09-30 | 0.470 | 7,344,000 | -110,000 | 0.37% | 3,451,680 |
| 2009-10-02 | 2009-09-29 | 0.470 | 7,454,000 | -300,000 | 0.37% | 3,503,380 |
| 2009-09-30 | 2009-09-28 | 0.470 | 7,754,000 | -26,000 | 0.39% | 3,644,380 |
| 2009-09-29 | 2009-09-25 | 0.475 | 7,780,000 | -170,000 | 0.39% | 3,695,500 |
| 2009-09-28 | 2009-09-24 | 0.470 | 7,950,000 | -450,000 | 0.40% | 3,736,500 |
| 2009-09-23 | 2009-09-21 | 0.420 | 8,400,000 | -70,000 | 0.42% | 3,528,000 |
| 2009-09-18 | 2009-09-16 | 0.415 | 8,470,000 | -20,000 | 0.42% | 3,515,050 |
| 2009-09-07 | 2009-09-03 | 0.415 | 8,490,000 | -20,000 | 0.42% | 3,523,350 |
| 2009-09-02 | 2009-08-31 | 0.410 | 8,510,000 | +70,000 | 0.42% | 3,489,100 |
| 2009-09-01 | 2009-08-28 | 0.405 | 8,440,000 | -10,000 | 0.42% | 3,418,200 |
| 2009-08-25 | 2009-08-21 | 0.400 | 8,450,000 | -30,000 | 0.42% | 3,380,000 |
| 2009-08-20 | 2009-08-18 | 0.395 | 8,480,000 | -500,000 | 0.42% | 3,349,600 |
| 2009-08-19 | 2009-08-17 | 0.395 | 8,980,000 | +20,000 | 0.45% | 3,547,100 |
| 2009-08-12 | 2009-08-10 | 0.415 | 8,960,000 | -130,000 | 0.45% | 3,718,400 |
| 2009-08-10 | 2009-08-06 | 0.410 | 9,090,000 | +40,000 | 0.45% | 3,726,900 |
| 2009-08-07 | 2009-08-05 | 0.405 | 9,050,000 | -40,000 | 0.45% | 3,665,250 |
| 2009-08-06 | 2009-08-04 | 0.405 | 9,090,000 | +550,000 | 0.45% | 3,681,450 |
| 2009-08-05 | 2009-08-03 | 0.415 | 8,540,000 | -52,000 | 0.43% | 3,544,100 |
| 2009-08-03 | 2009-07-30 | 0.415 | 8,592,000 | +112,000 | 0.43% | 3,565,680 |
| 2009-07-31 | 2009-07-29 | 0.410 | 8,480,000 | +60,000 | 0.42% | 3,476,800 |
| 2009-07-30 | 2009-07-28 | 0.410 | 8,420,000 | +30,000 | 0.42% | 3,452,200 |
| 2009-07-23 | 2009-07-21 | 0.405 | 8,390,000 | -10,000 | 0.42% | 3,397,950 |
| 2009-06-12 | 2009-06-10 | 0.405 | 8,400,000 | -50,000 | 0.42% | 3,402,000 |
| 2009-06-10 | 2009-06-08 | 0.410 | 8,450,000 | -40,000 | 0.42% | 3,464,500 |
| 2009-06-09 | 2009-06-05 | 0.415 | 8,490,000 | -50,000 | 0.42% | 3,523,350 |
| 2009-06-05 | 2009-06-03 | 0.410 | 8,540,000 | -160,000 | 0.43% | 3,501,400 |
| 2009-06-03 | 2009-06-01 | 0.425 | 8,700,000 | -84,000 | 0.43% | 3,697,500 |
| 2009-06-02 | 2009-05-29 | 0.430 | 8,784,000 | -116,000 | 0.44% | 3,777,120 |
| 2009-06-01 | 2009-05-27 | 0.425 | 8,900,000 | -100,000 | 0.44% | 3,782,500 |
| 2009-05-29 | 2009-05-26 | 0.430 | 9,000,000 | -728,000 | 0.45% | 3,870,000 |
| 2009-05-18 | 2009-05-14 | 0.340 | 9,728,000 | +20,000 | 0.48% | 3,307,520 |
| 2009-05-15 | 2009-05-13 | 0.350 | 9,708,000 | -100,000 | 0.48% | 3,397,800 |
| 2009-05-14 | 2009-05-12 | 0.370 | 9,808,000 | +748,000 | 0.49% | 3,628,960 |
| 2009-05-13 | 2009-05-11 | 0.335 | 9,060,000 | +14,000 | 0.45% | 3,035,100 |
| 2009-05-12 | 2009-05-08 | 0.335 | 9,046,000 | +80,000 | 0.45% | 3,030,410 |
| 2009-05-11 | 2009-05-07 | 0.325 | 8,966,000 | -60,000 | 0.45% | 2,913,950 |
| 2009-05-08 | 2009-05-06 | 0.325 | 9,026,000 | +10,000 | 0.45% | 2,933,450 |
| 2009-05-07 | 2009-05-05 | 0.310 | 9,016,000 | +30,000 | 0.45% | 2,794,960 |
| 2009-05-05 | 2009-04-30 | 0.290 | 8,986,000 | +80,000 | 0.45% | 2,605,940 |
| 2009-04-30 | 2009-04-28 | 0.300 | 8,906,000 | +150,000 | 0.44% | 2,671,800 |
| 2009-04-23 | 2009-04-21 | 0.340 | 8,756,000 | -500,000 | 0.44% | 2,977,040 |
| 2009-04-21 | 2009-04-17 | 0.355 | 9,256,000 | +40,000 | 0.46% | 3,285,880 |
| 2009-04-17 | 2009-04-15 | 0.320 | 9,216,000 | -30,000 | 0.46% | 2,949,120 |
| 2009-04-16 | 2009-04-14 | 0.320 | 9,246,000 | -10,000 | 0.46% | 2,958,720 |
| 2009-04-14 | 2009-04-08 | 0.305 | 9,256,000 | -80,000 | 0.46% | 2,823,080 |
| 2009-04-09 | 2009-04-07 | 0.305 | 9,336,000 | +80,000 | 0.47% | 2,847,480 |
| 2009-04-07 | 2009-04-03 | 0.295 | 9,256,000 | -280,000 | 0.46% | 2,730,520 |
| 2009-04-02 | 2009-03-31 | 0.310 | 9,536,000 | +70,000 | 0.48% | 2,956,160 |
| 2009-04-01 | 2009-03-30 | 0.305 | 9,466,000 | -520,000 | 0.47% | 2,887,130 |
| 2009-03-31 | 2009-03-27 | 0.265 | 9,986,000 | +100,000 | 0.50% | 2,646,290 |
| 2009-03-27 | 2009-03-25 | 0.249 | 9,886,000 | +80,000 | 0.49% | 2,461,614 |
| 2009-03-26 | 2009-03-24 | 0.244 | 9,806,000 | -50,000 | 0.49% | 2,392,664 |
| 2009-03-20 | 2009-03-18 | 0.232 | 9,856,000 | -20,000 | 0.49% | 2,286,592 |
| 2009-03-18 | 2009-03-16 | 0.244 | 9,876,000 | +20,000 | 0.49% | 2,409,744 |
| 2009-03-03 | 2009-02-27 | 0.245 | 9,856,000 | -22,000 | 0.49% | 2,414,720 |
| 2009-02-25 | 2009-02-23 | 0.250 | 9,878,000 | +40,000 | 0.49% | 2,469,500 |
| 2009-02-23 | 2009-02-19 | 0.255 | 9,838,000 | -90,000 | 0.49% | 2,508,690 |
| 2009-02-18 | 2009-02-16 | 0.248 | 9,928,000 | +100,000 | 0.49% | 2,462,144 |
| 2009-02-17 | 2009-02-13 | 0.244 | 9,828,000 | +30,000 | 0.49% | 2,398,032 |
| 2009-02-13 | 2009-02-11 | 0.250 | 9,798,000 | -21,333 | 0.49% | 2,449,500 |
| 2009-02-06 | 2009-02-04 | 0.265 | 9,819,333 | +300,000 | 0.49% | 2,602,123 |
| 2009-01-20 | 2009-01-16 | 0.290 | 9,519,333 | -300,000 | 0.47% | 2,760,607 |
| 2009-01-19 | 2009-01-15 | 0.290 | 9,819,333 | -30,000 | 0.49% | 2,847,607 |
| 2009-01-15 | 2009-01-13 | 0.295 | 9,849,333 | -24,000 | 0.49% | 2,905,553 |
| 2009-01-14 | 2009-01-12 | 0.300 | 9,873,333 | -576,000 | 0.49% | 2,962,000 |
| 2009-01-08 | 2009-01-06 | 0.320 | 10,449,333 | -230,000 | 0.52% | 3,343,787 |
| 2009-01-07 | 2009-01-05 | 0.310 | 10,679,333 | +200,000 | 0.53% | 3,310,593 |
| 2008-12-16 | 2008-12-12 | 0.305 | 10,479,333 | +280,000 | 0.52% | 3,196,197 |
| 2008-12-15 | 2008-12-11 | 0.325 | 10,199,333 | +30,000 | 0.51% | 3,314,783 |
| 2008-12-12 | 2008-12-10 | 0.300 | 10,169,333 | -264,000 | 0.51% | 3,050,800 |
| 2008-12-11 | 2008-12-09 | 0.280 | 10,433,333 | -120,000 | 0.52% | 2,921,333 |
| 2008-12-08 | 2008-12-04 | 0.295 | 10,553,333 | -90,000 | 0.53% | 3,113,233 |
| 2008-11-19 | 2008-11-17 | 0.315 | 10,643,333 | -170,000 | 0.53% | 3,352,650 |
| 2008-11-17 | 2008-11-13 | 0.260 | 10,813,333 | -204,000 | 0.54% | 2,811,467 |
| 2008-11-12 | 2008-11-10 | 0.250 | 11,017,333 | +88,000 | 0.55% | 2,754,333 |
| 2008-11-10 | 2008-11-06 | 0.215 | 10,929,333 | +70,000 | 0.54% | 2,349,807 |
| 2008-11-06 | 2008-11-04 | 0.250 | 10,859,333 | -12,000 | 0.54% | 2,714,833 |
| 2008-11-03 | 2008-10-30 | 0.220 | 10,871,333 | -74,000 | 0.54% | 2,391,693 |
| 2008-10-31 | 2008-10-29 | 0.200 | 10,945,333 | -100,000 | 0.54% | 2,189,067 |
| 2008-10-29 | 2008-10-27 | 0.190 | 11,045,333 | -2,000 | 0.55% | 2,098,613 |
| 2008-10-28 | 2008-10-24 | 0.195 | 11,047,333 | -20,000 | 0.55% | 2,154,230 |
| 2008-10-23 | 2008-10-21 | 0.202 | 11,067,333 | -30,000 | 0.55% | 2,235,601 |
| 2008-10-22 | 2008-10-20 | 0.217 | 11,097,333 | -90,000 | 0.55% | 2,408,121 |
| 2008-10-21 | 2008-10-17 | 0.219 | 11,187,333 | -20,000 | 0.55% | 2,450,026 |
| 2008-10-02 | 2008-09-29 | 0.265 | 11,207,333 | +60,000 | 0.56% | 2,969,943 |
| 2008-09-25 | 2008-09-23 | 0.290 | 11,147,333 | -10,000 | 0.55% | 3,232,727 |
| 2008-09-19 | 2008-09-17 | 0.325 | 11,157,333 | -20,000 | 0.55% | 3,626,133 |
| 2008-09-11 | 2008-09-09 | 0.380 | 11,177,333 | -60,000 | 0.55% | 4,247,387 |
| 2008-09-08 | 2008-09-04 | 0.375 | 11,237,333 | +40,000 | 0.56% | 4,214,000 |
| 2008-08-29 | 2008-08-27 | 0.345 | 11,197,333 | -10,000 | 0.55% | 3,863,080 |
| 2008-08-18 | 2008-08-14 | 0.365 | 11,207,333 | -12,000 | 0.56% | 4,090,677 |
| 2008-08-15 | 2008-08-13 | 0.360 | 11,219,333 | +40,000 | 0.56% | 4,038,960 |
| 2008-08-14 | 2008-08-12 | 0.380 | 11,179,333 | -46,000 | 0.55% | 4,248,147 |
| 2008-08-13 | 2008-08-11 | 0.385 | 11,225,333 | -50,000 | 0.56% | 4,321,753 |
| 2008-08-12 | 2008-08-08 | 0.390 | 11,275,333 | -50,000 | 0.56% | 4,397,380 |
| 2008-08-11 | 2008-08-07 | 0.395 | 11,325,333 | +76,000 | 0.56% | 4,473,507 |
| 2008-08-08 | 2008-08-05 | 0.400 | 11,249,333 | -816,000 | 0.56% | 4,499,733 |
| 2008-08-07 | 2008-08-04 | 0.400 | 12,065,333 | -50,000 | 0.60% | 4,826,133 |
| 2008-08-05 | 2008-08-01 | 0.400 | 12,115,333 | -670,000 | 0.60% | 4,846,133 |
| 2008-08-04 | 2008-07-31 | 0.410 | 12,785,333 | -684,000 | 0.63% | 5,241,987 |
| 2008-08-01 | 2008-07-30 | 0.430 | 13,469,333 | -580,000 | 0.67% | 5,791,813 |
| 2008-07-31 | 2008-07-29 | 0.430 | 14,049,333 | -500,000 | 0.70% | 6,041,213 |
| 2008-07-30 | 2008-07-28 | 0.440 | 14,549,333 | -412,000 | 0.75% | 6,401,707 |
| 2008-07-29 | 2008-07-25 | 0.445 | 14,961,333 | -210,000 | 0.77% | 6,657,793 |
| 2008-07-28 | 2008-07-24 | 0.455 | 15,171,333 | +94,000 | 0.78% | 6,902,957 |
| 2008-07-25 | 2008-07-23 | 0.455 | 15,077,333 | +20,000 | 0.77% | 6,860,187 |
| 2008-07-11 | 2008-07-09 | 0.510 | 15,057,333 | -300,000 | 0.77% | 7,679,240 |
| 2008-07-10 | 2008-07-08 | 0.510 | 15,357,333 | -10,000 | 0.79% | 7,832,240 |
| 2008-07-09 | 2008-07-07 | 0.520 | 15,367,333 | -10,000 | 0.79% | 7,991,013 |
| 2008-07-08 | 2008-07-04 | 0.490 | 15,377,333 | -50,000 | 0.79% | 7,534,893 |
| 2008-07-07 | 2008-07-03 | 0.490 | 15,427,333 | +50,000 | 0.79% | 7,559,393 |
| 2008-07-03 | 2008-06-30 | 0.530 | 15,377,333 | +50,000 | 0.79% | 8,149,986 |
| 2008-07-02 | 2008-06-27 | 0.540 | 15,327,333 | -20,000 | 0.79% | 8,276,760 |
| 2008-06-26 | 2008-06-24 | 0.540 | 15,347,333 | -200,000 | 0.80% | 8,287,560 |
| 2008-06-25 | 2008-06-23 | 0.550 | 15,547,333 | -200,000 | 0.81% | 8,551,033 |
| 2008-06-24 | 2008-06-20 | 0.560 | 15,747,333 | -50,000 | 0.82% | 8,818,506 |
| 2008-06-17 | 2008-06-13 | 0.570 | 15,797,333 | -200,000 | 0.83% | 9,004,480 |
| 2008-06-13 | 2008-06-11 | 0.570 | 15,997,333 | -3,500,000 | 0.84% | 9,118,480 |
| 2008-06-06 | 2008-06-04 | 0.600 | 19,497,333 | -40,000 | 1.02% | 11,698,400 |
| 2008-05-30 | 2008-05-28 | 0.580 | 19,537,333 | +20,000 | 1.02% | 11,331,653 |
| 2008-05-29 | 2008-05-27 | 0.610 | 19,517,333 | -46,000 | 1.02% | 11,905,573 |
| 2008-05-28 | 2008-05-26 | 0.610 | 19,563,333 | +200,000 | 1.02% | 11,933,633 |
| 2008-05-27 | 2008-05-23 | 0.620 | 19,363,333 | +180,000 | 1.01% | 12,005,266 |
| 2008-05-26 | 2008-05-22 | 0.620 | 19,183,333 | -282,000 | 1.00% | 11,893,666 |
| 2008-05-23 | 2008-05-21 | 0.640 | 19,465,333 | -480,000 | 1.02% | 12,457,813 |
| 2008-05-22 | 2008-05-20 | 0.640 | 19,945,333 | +2,000 | 1.04% | 12,765,013 |
| 2008-05-21 | 2008-05-19 | 0.650 | 19,943,333 | +252,000 | 1.04% | 12,963,166 |
| 2008-05-20 | 2008-05-16 | 0.680 | 19,691,333 | -128,000 | 1.03% | 13,390,106 |
| 2008-05-19 | 2008-05-15 | 0.650 | 19,819,333 | -250,000 | 1.04% | 12,882,566 |
| 2008-05-16 | 2008-05-14 | 0.610 | 20,069,333 | +2,000 | 1.05% | 12,242,293 |
| 2008-05-15 | 2008-05-13 | 0.610 | 20,067,333 | +20,000 | 1.05% | 12,241,073 |
| 2008-05-14 | 2008-05-09 | 0.590 | 20,047,333 | +2,000 | 1.05% | 11,827,926 |
| 2008-05-09 | 2008-05-07 | 0.600 | 20,045,333 | +30,000 | 1.05% | 12,027,200 |
| 2008-05-08 | 2008-05-06 | 0.640 | 20,015,333 | +6,000 | 1.05% | 12,809,813 |
| 2008-05-07 | 2008-05-05 | 0.650 | 20,009,333 | +50,000 | 1.05% | 13,006,066 |
| 2008-05-05 | 2008-04-30 | 0.610 | 19,959,333 | -70,000 | 1.05% | 12,175,193 |
| 2008-05-02 | 2008-04-29 | 0.600 | 20,029,333 | -690,000 | 1.05% | 12,017,600 |
| 2008-04-30 | 2008-04-28 | 0.560 | 20,719,333 | +672,000 | 1.09% | 11,602,826 |
| 2008-04-28 | 2008-04-24 | 0.560 | 20,047,333 | +20,000 | 1.05% | 11,226,506 |
| 2008-04-25 | 2008-04-23 | 0.550 | 20,027,333 | -60,000 | 1.05% | 11,015,033 |
| 2008-04-23 | 2008-04-21 | 0.530 | 20,087,333 | -46,000 | 1.05% | 10,646,286 |
| 2008-04-21 | 2008-04-17 | 0.530 | 20,133,333 | +60,000 | 1.05% | 10,670,666 |
| 2008-04-18 | 2008-04-16 | 0.520 | 20,073,333 | +30,000 | 1.05% | 10,438,133 |
| 2008-04-16 | 2008-04-14 | 0.530 | 20,043,333 | +170,000 | 1.05% | 10,622,966 |
| 2008-04-15 | 2008-04-11 | 0.550 | 19,873,333 | +50,000 | 1.04% | 10,930,333 |
| 2008-04-14 | 2008-04-10 | 0.550 | 19,823,333 | -240,000 | 1.04% | 10,902,833 |
| 2008-04-11 | 2008-04-09 | 0.550 | 20,063,333 | -100,000 | 1.05% | 11,034,833 |
| 2008-04-07 | 2008-04-02 | 0.570 | 20,163,333 | -70,000 | 1.06% | 11,493,100 |
| 2008-04-02 | 2008-03-31 | 0.540 | 20,233,333 | +40,000 | 1.06% | 10,926,000 |
| 2008-04-01 | 2008-03-28 | 0.560 | 20,193,333 | +21,333 | 1.06% | 11,308,266 |
| 2008-03-14 | 2008-03-12 | 0.590 | 20,172,000 | +200,000 | 1.06% | 11,901,480 |
| 2008-03-13 | 2008-03-11 | 0.610 | 19,972,000 | +70,000 | 1.05% | 12,182,920 |
| 2008-03-07 | 2008-03-05 | 0.620 | 19,902,000 | -40,000 | 1.04% | 12,339,240 |
| 2008-02-22 | 2008-02-20 | 0.650 | 19,942,000 | -454,000 | 1.04% | 12,962,300 |
| 2008-02-21 | 2008-02-19 | 0.670 | 20,396,000 | +354,000 | 1.07% | 13,665,320 |
| 2008-02-20 | 2008-02-18 | 0.640 | 20,042,000 | +34,000 | 1.05% | 12,826,880 |
| 2008-02-18 | 2008-02-14 | 0.620 | 20,008,000 | +50,000 | 1.05% | 12,404,960 |
| 2008-02-13 | 2008-02-11 | 0.600 | 19,958,000 | -30,000 | 1.05% | 11,974,800 |
| 2008-02-12 | 2008-02-06 | 0.590 | 19,988,000 | +70,000 | 1.05% | 11,792,920 |
| 2008-02-05 | 2008-02-01 | 0.590 | 19,918,000 | -20,000 | 1.04% | 11,751,620 |
| 2008-02-04 | 2008-01-31 | 0.600 | 19,938,000 | -200,000 | 1.04% | 11,962,800 |
| 2008-01-29 | 2008-01-25 | 0.660 | 20,138,000 | +50,000 | 1.05% | 13,291,080 |
| 2008-01-28 | 2008-01-24 | 0.630 | 20,088,000 | -56,000 | 1.05% | 12,655,440 |
| 2008-01-25 | 2008-01-23 | 0.600 | 20,144,000 | -50,000 | 1.05% | 12,086,400 |
| 2008-01-24 | 2008-01-22 | 0.560 | 20,194,000 | +24,000 | 1.06% | 11,308,640 |
| 2008-01-23 | 2008-01-21 | 0.640 | 20,170,000 | -42,000 | 1.06% | 12,908,800 |
| 2008-01-21 | 2008-01-17 | 0.690 | 20,212,000 | -42,000 | 1.06% | 13,946,280 |
| 2008-01-17 | 2008-01-15 | 0.710 | 20,254,000 | +100,000 | 1.06% | 14,380,340 |
| 2008-01-16 | 2008-01-14 | 0.760 | 20,154,000 | +38,000 | 1.06% | 15,317,040 |
| 2008-01-14 | 2008-01-10 | 0.790 | 20,116,000 | +100,000 | 1.05% | 15,891,640 |
| 2008-01-11 | 2008-01-09 | 0.770 | 20,016,000 | -318,000 | 1.05% | 15,412,320 |
| 2008-01-10 | 2008-01-08 | 0.820 | 20,334,000 | -260,000 | 1.06% | 16,673,880 |
| 2008-01-09 | 2008-01-07 | 0.860 | 20,594,000 | +116,000 | 1.08% | 17,710,840 |
| 2008-01-08 | 2008-01-04 | 0.830 | 20,478,000 | +638,000 | 1.07% | 16,996,740 |
| 2008-01-04 | 2008-01-02 | 0.780 | 19,840,000 | +30,000 | 1.04% | 15,475,200 |
| 2007-12-21 | 2007-12-19 | 0.760 | 19,810,000 | +44,000 | 1.08% | 15,055,600 |
| 2007-12-20 | 2007-12-18 | 0.780 | 19,766,000 | +120,000 | 1.07% | 15,417,480 |
| 2007-12-19 | 2007-12-17 | 0.770 | 19,646,000 | +160,000 | 1.07% | 15,127,420 |
| 2007-12-17 | 2007-12-13 | 0.840 | 19,486,000 | +80,000 | 1.06% | 16,368,240 |
| 2007-12-11 | 2007-12-07 | 0.860 | 19,406,000 | -100,000 | 1.06% | 16,689,160 |
| 2007-12-06 | 2007-12-04 | 0.850 | 19,506,000 | -30,000 | 1.06% | 16,580,100 |
| 2007-12-04 | 2007-11-30 | 0.820 | 19,536,000 | -200,000 | 1.06% | 16,019,520 |
| 2007-12-03 | 2007-11-29 | 0.830 | 19,736,000 | +34,000 | 1.07% | 16,380,880 |
| 2007-11-30 | 2007-11-28 | 0.790 | 19,702,000 | +50,000 | 1.07% | 15,564,580 |
| 2007-11-29 | 2007-11-27 | 0.790 | 19,652,000 | -88,000 | 1.07% | 15,525,080 |
| 2007-11-28 | 2007-11-26 | 0.800 | 19,740,000 | +98,000 | 1.07% | 15,792,000 |
| 2007-11-26 | 2007-11-22 | 0.780 | 19,642,000 | +280,000 | 1.07% | 15,320,760 |
| 2007-11-23 | 2007-11-21 | 0.780 | 19,362,000 | +30,000 | 1.05% | 15,102,360 |
| 2007-11-22 | 2007-11-20 | 0.820 | 19,332,000 | +44,000 | 1.05% | 15,852,240 |
| 2007-11-21 | 2007-11-19 | 0.790 | 19,288,000 | +54,000 | 1.05% | 15,237,520 |
| 2007-11-20 | 2007-11-16 | 0.800 | 19,234,000 | -220,000 | 1.05% | 15,387,200 |
| 2007-11-19 | 2007-11-15 | 0.840 | 19,454,000 | -40,000 | 1.06% | 16,341,360 |
| 2007-11-16 | 2007-11-14 | 0.850 | 19,494,000 | +60,000 | 1.06% | 16,569,900 |
| 2007-11-15 | 2007-11-13 | 0.820 | 19,434,000 | +136,000 | 1.06% | 15,935,880 |
| 2007-11-14 | 2007-11-12 | 0.840 | 19,298,000 | +60,000 | 1.05% | 16,210,320 |
| 2007-11-13 | 2007-11-09 | 0.910 | 19,238,000 | +320,000 | 1.05% | 17,506,580 |
| 2007-11-12 | 2007-11-08 | 0.930 | 18,918,000 | -134,000 | 1.03% | 17,593,740 |
| 2007-11-08 | 2007-11-06 | 0.990 | 19,052,000 | -210,000 | 1.04% | 18,861,480 |
| 2007-11-07 | 2007-11-05 | 0.930 | 19,262,000 | +376,000 | 1.05% | 17,913,660 |
| 2007-11-06 | 2007-11-02 | 1.040 | 18,886,000 | -880,000 | 1.03% | 19,641,440 |
| 2007-11-05 | 2007-11-01 | 1.050 | 19,766,000 | +30,000 | 1.07% | 20,754,300 |
| 2007-11-02 | 2007-10-31 | 1.070 | 19,736,000 | +302,000 | 1.07% | 21,117,520 |
| 2007-11-01 | 2007-10-30 | 1.010 | 19,434,000 | -1,090,000 | 1.06% | 19,628,340 |
| 2007-10-31 | 2007-10-29 | 1.030 | 20,524,000 | +224,000 | 1.12% | 21,139,720 |
| 2007-10-30 | 2007-10-26 | 1.020 | 20,300,000 | +30,000 | 1.10% | 20,706,000 |
| 2007-10-29 | 2007-10-25 | 1.020 | 20,270,000 | +10,000 | 1.10% | 20,675,400 |
| 2007-10-26 | 2007-10-24 | 1.010 | 20,260,000 | +518,000 | 1.10% | 20,462,600 |
| 2007-10-25 | 2007-10-23 | 1.050 | 19,742,000 | -784,000 | 1.07% | 20,729,100 |
| 2007-10-24 | 2007-10-22 | 1.110 | 20,526,000 | +1,720,000 | 1.12% | 22,783,860 |
| 2007-10-23 | 2007-10-18 | 0.990 | 18,806,000 | -166,000 | 1.02% | 18,617,940 |
| 2007-10-22 | 2007-10-17 | 0.890 | 18,972,000 | +76,000 | 1.03% | 16,885,080 |
| 2007-10-18 | 2007-10-16 | 0.850 | 18,896,000 | -50,000 | 1.03% | 16,061,600 |
| 2007-10-17 | 2007-10-15 | 0.910 | 18,946,000 | +28,000 | 1.03% | 17,240,860 |
| 2007-10-16 | 2007-10-12 | 0.920 | 18,918,000 | -200,000 | 1.03% | 17,404,560 |
| 2007-10-15 | 2007-10-11 | 0.950 | 19,118,000 | +100,000 | 1.04% | 18,162,100 |
| 2007-10-12 | 2007-10-10 | 0.960 | 19,018,000 | +572,000 | 1.03% | 18,257,280 |
| 2007-10-11 | 2007-10-09 | 0.960 | 18,446,000 | -50,000 | 1.00% | 17,708,160 |
| 2007-10-09 | 2007-10-05 | 0.950 | 18,496,000 | +90,000 | 1.01% | 17,571,200 |
| 2007-10-08 | 2007-10-04 | 0.900 | 18,406,000 | -76,000 | 1.00% | 16,565,400 |
| 2007-10-05 | 2007-10-03 | 0.940 | 18,482,000 | -74,000 | 1.00% | 17,373,080 |
| 2007-10-04 | 2007-10-02 | 0.970 | 18,556,000 | -188,000 | 1.01% | 17,999,320 |
| 2007-10-03 | 2007-09-28 | 0.940 | 18,744,000 | -112,000 | 1.02% | 17,619,360 |
| 2007-10-02 | 2007-09-27 | 0.950 | 18,856,000 | -68,000 | 1.03% | 17,913,200 |
| 2007-09-28 | 2007-09-25 | 0.970 | 18,924,000 | +192,000 | 1.06% | 18,356,280 |
| 2007-09-27 | 2007-09-24 | 1.000 | 18,732,000 | -130,000 | 1.05% | 18,732,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 18,862,000 | -360,000 | 1.06% | 18,673,380 |
| 2007-09-24 | 2007-09-20 | 1.030 | 19,222,000 | -64,000 | 1.08% | 19,798,660 |
| 2007-09-21 | 2007-09-19 | 1.020 | 19,286,000 | -206,000 | 1.08% | 19,671,720 |
| 2007-09-20 | 2007-09-18 | 0.970 | 19,492,000 | +106,000 | 1.09% | 18,907,240 |
| 2007-09-19 | 2007-09-17 | 0.990 | 19,386,000 | -160,000 | 1.09% | 19,192,140 |
| 2007-09-18 | 2007-09-14 | 0.990 | 19,546,000 | -12,000 | 1.10% | 19,350,540 |
| 2007-09-17 | 2007-09-13 | 0.980 | 19,558,000 | -416,000 | 1.10% | 19,166,840 |
| 2007-09-14 | 2007-09-12 | 0.940 | 19,974,000 | -10,000 | 1.12% | 18,775,560 |
| 2007-09-13 | 2007-09-11 | 0.930 | 19,984,000 | +20,000 | 1.12% | 18,585,120 |
| 2007-09-11 | 2007-09-07 | 0.900 | 19,964,000 | -190,000 | 1.12% | 17,967,600 |
| 2007-09-10 | 2007-09-06 | 0.860 | 20,154,000 | +84,000 | 1.13% | 17,332,440 |
| 2007-09-07 | 2007-09-05 | 0.870 | 20,070,000 | -30,000 | 1.13% | 17,460,900 |
| 2007-09-06 | 2007-09-04 | 0.820 | 20,100,000 | -446,000 | 1.13% | 16,482,000 |
| 2007-09-05 | 2007-09-03 | 0.860 | 20,546,000 | -108,000 | 1.15% | 17,669,560 |
| 2007-09-03 | 2007-08-30 | 0.800 | 20,654,000 | -120,000 | 1.16% | 16,523,200 |
| 2007-08-31 | 2007-08-29 | 0.780 | 20,774,000 | -70,000 | 1.16% | 16,203,720 |
| 2007-08-30 | 2007-08-28 | 0.820 | 20,844,000 | +154,000 | 1.17% | 17,092,080 |
| 2007-08-29 | 2007-08-27 | 0.870 | 20,690,000 | +68,000 | 1.16% | 18,000,300 |
| 2007-08-28 | 2007-08-24 | 0.810 | 20,622,000 | +204,000 | 1.16% | 16,703,820 |
| 2007-08-27 | 2007-08-23 | 0.780 | 20,418,000 | -44,000 | 1.14% | 15,926,040 |
| 2007-08-24 | 2007-08-22 | 0.740 | 20,462,000 | +30,000 | 1.15% | 15,141,880 |
| 2007-08-23 | 2007-08-21 | 0.710 | 20,432,000 | -186,000 | 1.15% | 14,506,720 |
| 2007-08-22 | 2007-08-20 | 0.710 | 20,618,000 | +122,000 | 1.16% | 14,638,780 |
| 2007-08-21 | 2007-08-17 | 0.620 | 20,496,000 | -50,000 | 1.15% | 12,707,520 |
| 2007-08-20 | 2007-08-16 | 0.690 | 20,546,000 | +20,000 | 1.15% | 14,176,740 |
| 2007-08-17 | 2007-08-15 | 0.773 | 20,526,000 | +52,000 | 1.15% | 15,871,242 |
| 2007-08-16 | 2007-08-14 | 0.804 | 20,474,000 | +310,897 | 1.15% | 16,455,943 |
| 2007-08-15 | 2007-08-13 | 0.804 | 20,163,103 | -206,408 | 1.15% | 16,206,060 |
| 2007-08-14 | 2007-08-10 | 0.763 | 20,369,511 | +13,761 | 1.16% | 15,543,000 |
| 2007-08-13 | 2007-08-09 | 0.824 | 20,355,750 | -357,774 | 1.16% | 16,775,100 |
| 2007-08-10 | 2007-08-08 | 0.824 | 20,713,524 | -226,065 | 1.18% | 17,069,940 |
| 2007-08-09 | 2007-08-07 | 0.773 | 20,939,589 | +332,218 | 1.19% | 16,191,040 |
| 2007-08-08 | 2007-08-06 | 0.844 | 20,607,371 | -117,947 | 1.18% | 17,401,780 |
| 2007-08-07 | 2007-08-03 | 0.926 | 20,725,318 | +137,605 | 1.18% | 19,188,260 |
| 2007-08-06 | 2007-08-02 | 0.936 | 20,587,713 | +316,492 | 1.17% | 19,270,320 |
| 2007-08-03 | 2007-08-01 | 0.987 | 20,271,221 | +88,460 | 1.16% | 20,005,280 |
| 2007-08-02 | 2007-07-31 | 1.058 | 20,182,761 | -117,947 | 1.15% | 21,355,361 |
| 2007-08-01 | 2007-07-30 | 0.987 | 20,300,708 | -55,042 | 1.16% | 20,034,380 |
| 2007-07-31 | 2007-07-27 | 0.977 | 20,355,750 | -72,734 | 1.16% | 19,881,600 |
| 2007-07-30 | 2007-07-26 | 1.007 | 20,428,484 | +49,145 | 1.17% | 20,576,160 |
| 2007-07-27 | 2007-07-25 | 1.028 | 20,379,339 | -86,495 | 1.16% | 20,941,340 |
| 2007-07-26 | 2007-07-24 | 1.048 | 20,465,834 | -265,382 | 1.17% | 21,446,660 |
| 2007-07-25 | 2007-07-23 | 1.038 | 20,731,216 | +241,792 | 1.18% | 21,513,840 |
| 2007-07-24 | 2007-07-20 | 1.028 | 20,489,424 | +78,632 | 1.17% | 21,054,460 |
| 2007-07-23 | 2007-07-19 | 1.028 | 20,410,792 | +131,708 | 1.16% | 20,973,660 |
| 2007-07-20 | 2007-07-18 | 0.977 | 20,279,084 | +78,631 | 1.16% | 19,806,720 |
| 2007-07-19 | 2007-07-17 | 1.007 | 20,200,453 | -98,289 | 1.15% | 20,346,480 |
| 2007-07-18 | 2007-07-16 | 1.017 | 20,298,742 | +369,568 | 1.16% | 20,652,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 19,929,174 | +1,336,737 | 1.14% | 21,289,800 |
| 2007-07-16 | 2007-07-12 | 1.078 | 18,592,437 | +212,305 | 1.06% | 20,050,960 |
| 2007-07-13 | 2007-07-11 | 1.048 | 18,380,132 | -9,829 | 1.05% | 19,261,000 |
| 2007-07-12 | 2007-07-10 | 1.048 | 18,389,961 | +265,382 | 1.05% | 19,271,300 |
| 2007-07-11 | 2007-07-09 | 1.078 | 18,124,579 | +281,108 | 1.03% | 19,546,400 |
| 2007-07-10 | 2007-07-06 | 1.058 | 17,843,471 | +58,974 | 1.02% | 18,880,160 |
| 2007-07-09 | 2007-07-05 | 1.099 | 17,784,497 | -273,245 | 1.01% | 19,541,520 |
| 2007-07-06 | 2007-07-04 | 0.967 | 18,057,742 | +119,913 | 1.03% | 17,453,400 |
| 2007-07-05 | 2007-07-03 | 1.038 | 17,937,829 | +137,605 | 1.02% | 18,615,000 |
| 2007-07-04 | 2007-06-29 | 1.078 | 17,800,224 | +43,248 | 1.02% | 19,196,600 |
| 2007-07-03 | 2007-06-28 | 1.109 | 17,756,976 | -84,529 | 1.01% | 19,691,940 |
| 2007-06-29 | 2007-06-27 | 1.119 | 17,841,505 | -426,577 | 1.02% | 19,967,200 |
| 2007-06-28 | 2007-06-26 | 1.160 | 18,268,082 | -80,597 | 1.05% | 21,188,040 |
| 2007-06-27 | 2007-06-25 | 1.170 | 18,348,679 | +198,545 | 1.05% | 21,468,200 |
| 2007-06-26 | 2007-06-22 | 1.201 | 18,150,134 | 1.04% | 21,789,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy