History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -5,128,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 5,128,000 | -180,000 | 0.26% | 2,435,800 |
| 2009-10-07 | 2009-10-05 | 0.475 | 5,308,000 | -100,000 | 0.26% | 2,521,300 |
| 2009-10-05 | 2009-09-30 | 0.470 | 5,408,000 | -250,000 | 0.27% | 2,541,760 |
| 2009-09-30 | 2009-09-28 | 0.470 | 5,658,000 | -70,000 | 0.28% | 2,659,260 |
| 2009-09-28 | 2009-09-24 | 0.470 | 5,728,000 | -580,000 | 0.29% | 2,692,160 |
| 2009-09-25 | 2009-09-23 | 0.420 | 6,308,000 | -40,000 | 0.31% | 2,649,360 |
| 2009-09-24 | 2009-09-22 | 0.420 | 6,348,000 | -150,000 | 0.32% | 2,666,160 |
| 2009-09-23 | 2009-09-21 | 0.420 | 6,498,000 | +200,000 | 0.32% | 2,729,160 |
| 2009-09-16 | 2009-09-14 | 0.415 | 6,298,000 | -100,000 | 0.31% | 2,613,670 |
| 2009-09-10 | 2009-09-08 | 0.415 | 6,398,000 | +240,000 | 0.32% | 2,655,170 |
| 2009-09-09 | 2009-09-07 | 0.415 | 6,158,000 | -60,000 | 0.31% | 2,555,570 |
| 2009-09-04 | 2009-09-02 | 0.410 | 6,218,000 | -66,000 | 0.31% | 2,549,380 |
| 2009-09-03 | 2009-09-01 | 0.415 | 6,284,000 | -100,000 | 0.31% | 2,607,860 |
| 2009-09-02 | 2009-08-31 | 0.410 | 6,384,000 | -14,000 | 0.32% | 2,617,440 |
| 2009-09-01 | 2009-08-28 | 0.405 | 6,398,000 | -120,000 | 0.32% | 2,591,190 |
| 2009-08-31 | 2009-08-27 | 0.405 | 6,518,000 | -50,000 | 0.32% | 2,639,790 |
| 2009-08-28 | 2009-08-26 | 0.405 | 6,568,000 | +100,000 | 0.33% | 2,660,040 |
| 2009-08-21 | 2009-08-19 | 0.395 | 6,468,000 | -80,000 | 0.32% | 2,554,860 |
| 2009-08-19 | 2009-08-17 | 0.395 | 6,548,000 | -120,000 | 0.33% | 2,586,460 |
| 2009-08-18 | 2009-08-14 | 0.405 | 6,668,000 | -20,000 | 0.33% | 2,700,540 |
| 2009-08-12 | 2009-08-10 | 0.415 | 6,688,000 | -370,000 | 0.33% | 2,775,520 |
| 2009-08-07 | 2009-08-05 | 0.405 | 7,058,000 | -50,000 | 0.35% | 2,858,490 |
| 2009-08-06 | 2009-08-04 | 0.405 | 7,108,000 | +100,000 | 0.35% | 2,878,740 |
| 2009-08-05 | 2009-08-03 | 0.415 | 7,008,000 | +200,000 | 0.35% | 2,908,320 |
| 2009-07-31 | 2009-07-29 | 0.410 | 6,808,000 | +360,000 | 0.34% | 2,791,280 |
| 2009-07-28 | 2009-07-24 | 0.405 | 6,448,000 | -30,000 | 0.32% | 2,611,440 |
| 2009-07-21 | 2009-07-17 | 0.400 | 6,478,000 | +50,000 | 0.32% | 2,591,200 |
| 2009-07-20 | 2009-07-16 | 0.400 | 6,428,000 | +90,000 | 0.32% | 2,571,200 |
| 2009-07-09 | 2009-07-07 | 0.395 | 6,338,000 | +100,000 | 0.32% | 2,503,510 |
| 2009-06-30 | 2009-06-26 | 0.400 | 6,238,000 | -600,000 | 0.31% | 2,495,200 |
| 2009-06-25 | 2009-06-23 | 0.395 | 6,838,000 | -20,000 | 0.34% | 2,701,010 |
| 2009-06-22 | 2009-06-18 | 0.390 | 6,858,000 | +50,000 | 0.34% | 2,674,620 |
| 2009-06-18 | 2009-06-16 | 0.395 | 6,808,000 | -20,000 | 0.34% | 2,689,160 |
| 2009-06-16 | 2009-06-12 | 0.405 | 6,828,000 | +50,000 | 0.34% | 2,765,340 |
| 2009-06-15 | 2009-06-11 | 0.400 | 6,778,000 | -30,000 | 0.34% | 2,711,200 |
| 2009-06-11 | 2009-06-09 | 0.410 | 6,808,000 | -56,000 | 0.34% | 2,791,280 |
| 2009-06-04 | 2009-06-02 | 0.415 | 6,864,000 | -432,000 | 0.34% | 2,848,560 |
| 2009-06-03 | 2009-06-01 | 0.425 | 7,296,000 | -504,000 | 0.36% | 3,100,800 |
| 2009-06-02 | 2009-05-29 | 0.430 | 7,800,000 | -200,000 | 0.39% | 3,354,000 |
| 2009-06-01 | 2009-05-27 | 0.425 | 8,000,000 | +590,000 | 0.40% | 3,400,000 |
| 2009-05-29 | 2009-05-26 | 0.430 | 7,410,000 | +460,000 | 0.37% | 3,186,300 |
| 2009-05-19 | 2009-05-15 | 0.345 | 6,950,000 | +74,000 | 0.35% | 2,397,750 |
| 2009-05-15 | 2009-05-13 | 0.350 | 6,876,000 | -50,000 | 0.34% | 2,406,600 |
| 2009-05-14 | 2009-05-12 | 0.370 | 6,926,000 | -200,000 | 0.35% | 2,562,620 |
| 2009-05-13 | 2009-05-11 | 0.335 | 7,126,000 | +100,000 | 0.36% | 2,387,210 |
| 2009-05-12 | 2009-05-08 | 0.335 | 7,026,000 | +120,000 | 0.35% | 2,353,710 |
| 2009-05-08 | 2009-05-06 | 0.325 | 6,906,000 | +170,000 | 0.34% | 2,244,450 |
| 2009-05-07 | 2009-05-05 | 0.310 | 6,736,000 | +260,000 | 0.34% | 2,088,160 |
| 2009-05-06 | 2009-05-04 | 0.300 | 6,476,000 | -70,000 | 0.32% | 1,942,800 |
| 2009-05-05 | 2009-04-30 | 0.290 | 6,546,000 | +100,000 | 0.33% | 1,898,340 |
| 2009-04-28 | 2009-04-24 | 0.365 | 6,446,000 | +50,000 | 0.32% | 2,352,790 |
| 2009-04-27 | 2009-04-23 | 0.330 | 6,396,000 | -84,000 | 0.32% | 2,110,680 |
| 2009-04-21 | 2009-04-17 | 0.355 | 6,480,000 | +84,000 | 0.32% | 2,300,400 |
| 2009-04-15 | 2009-04-09 | 0.310 | 6,396,000 | -40,000 | 0.32% | 1,982,760 |
| 2009-04-14 | 2009-04-08 | 0.305 | 6,436,000 | -50,000 | 0.32% | 1,962,980 |
| 2009-04-02 | 2009-03-31 | 0.310 | 6,486,000 | -220,000 | 0.32% | 2,010,660 |
| 2009-03-27 | 2009-03-25 | 0.249 | 6,706,000 | -260,000 | 0.33% | 1,669,794 |
| 2009-03-25 | 2009-03-23 | 0.239 | 6,966,000 | -100,000 | 0.35% | 1,664,874 |
| 2009-03-20 | 2009-03-18 | 0.232 | 7,066,000 | +80,000 | 0.35% | 1,639,312 |
| 2009-03-19 | 2009-03-17 | 0.238 | 6,986,000 | +58,000 | 0.35% | 1,662,668 |
| 2009-03-16 | 2009-03-12 | 0.237 | 6,928,000 | +60,000 | 0.35% | 1,641,936 |
| 2009-03-13 | 2009-03-11 | 0.234 | 6,868,000 | -120,000 | 0.34% | 1,607,112 |
| 2009-03-09 | 2009-03-05 | 0.246 | 6,988,000 | -60,000 | 0.35% | 1,719,048 |
| 2009-03-04 | 2009-03-02 | 0.240 | 7,048,000 | +132,000 | 0.35% | 1,691,520 |
| 2009-02-26 | 2009-02-24 | 0.260 | 6,916,000 | +30,000 | 0.34% | 1,798,160 |
| 2009-02-23 | 2009-02-19 | 0.255 | 6,886,000 | -28,000 | 0.34% | 1,755,930 |
| 2009-02-19 | 2009-02-17 | 0.240 | 6,914,000 | -60,000 | 0.34% | 1,659,360 |
| 2009-02-18 | 2009-02-16 | 0.248 | 6,974,000 | +98,000 | 0.35% | 1,729,552 |
| 2009-02-17 | 2009-02-13 | 0.244 | 6,876,000 | -10,000 | 0.34% | 1,677,744 |
| 2009-02-16 | 2009-02-12 | 0.250 | 6,886,000 | +100,000 | 0.34% | 1,721,500 |
| 2009-02-12 | 2009-02-10 | 0.250 | 6,786,000 | +60,000 | 0.34% | 1,696,500 |
| 2009-02-10 | 2009-02-06 | 0.260 | 6,726,000 | +100,000 | 0.34% | 1,748,760 |
| 2009-01-23 | 2009-01-21 | 0.270 | 6,626,000 | -10,000 | 0.33% | 1,789,020 |
| 2009-01-09 | 2009-01-07 | 0.310 | 6,636,000 | -50,000 | 0.33% | 2,057,160 |
| 2009-01-08 | 2009-01-06 | 0.320 | 6,686,000 | -398,000 | 0.33% | 2,139,520 |
| 2008-12-19 | 2008-12-17 | 0.285 | 7,084,000 | +120,000 | 0.35% | 2,018,940 |
| 2008-12-18 | 2008-12-16 | 0.290 | 6,964,000 | +46,000 | 0.35% | 2,019,560 |
| 2008-12-16 | 2008-12-12 | 0.305 | 6,918,000 | +50,000 | 0.34% | 2,109,990 |
| 2008-12-12 | 2008-12-10 | 0.300 | 6,868,000 | +34,000 | 0.34% | 2,060,400 |
| 2008-11-27 | 2008-11-25 | 0.280 | 6,834,000 | -100,000 | 0.34% | 1,913,520 |
| 2008-11-13 | 2008-11-11 | 0.240 | 6,934,000 | -50,000 | 0.34% | 1,664,160 |
| 2008-11-11 | 2008-11-07 | 0.211 | 6,984,000 | +50,000 | 0.35% | 1,473,624 |
| 2008-11-10 | 2008-11-06 | 0.215 | 6,934,000 | -30,000 | 0.34% | 1,490,810 |
| 2008-11-05 | 2008-11-03 | 0.249 | 6,964,000 | -30,000 | 0.35% | 1,734,036 |
| 2008-11-04 | 2008-10-31 | 0.239 | 6,994,000 | -20,000 | 0.35% | 1,671,566 |
| 2008-10-30 | 2008-10-28 | 0.200 | 7,014,000 | -10,000 | 0.35% | 1,402,800 |
| 2008-10-15 | 2008-10-13 | 0.290 | 7,024,000 | +50,000 | 0.35% | 2,036,960 |
| 2008-10-13 | 2008-10-09 | 0.240 | 6,974,000 | -30,000 | 0.35% | 1,673,760 |
| 2008-10-02 | 2008-09-29 | 0.265 | 7,004,000 | -28,000 | 0.35% | 1,856,060 |
| 2008-09-30 | 2008-09-26 | 0.275 | 7,032,000 | +28,000 | 0.35% | 1,933,800 |
| 2008-09-23 | 2008-09-19 | 0.290 | 7,004,000 | -54,000 | 0.35% | 2,031,160 |
| 2008-09-22 | 2008-09-18 | 0.300 | 7,058,000 | +50,000 | 0.35% | 2,117,400 |
| 2008-09-05 | 2008-09-03 | 0.370 | 7,008,000 | +2,000 | 0.35% | 2,592,960 |
| 2008-09-03 | 2008-09-01 | 0.380 | 7,006,000 | -100,000 | 0.35% | 2,662,280 |
| 2008-09-02 | 2008-08-29 | 0.380 | 7,106,000 | -200,000 | 0.35% | 2,700,280 |
| 2008-08-27 | 2008-08-25 | 0.355 | 7,306,000 | -10,000 | 0.36% | 2,593,630 |
| 2008-08-26 | 2008-08-21 | 0.340 | 7,316,000 | -50,000 | 0.36% | 2,487,440 |
| 2008-08-25 | 2008-08-20 | 0.355 | 7,366,000 | +50,000 | 0.36% | 2,614,930 |
| 2008-08-15 | 2008-08-13 | 0.360 | 7,316,000 | +20,000 | 0.36% | 2,633,760 |
| 2008-08-14 | 2008-08-12 | 0.380 | 7,296,000 | -14,000 | 0.36% | 2,772,480 |
| 2008-08-12 | 2008-08-08 | 0.390 | 7,310,000 | -40,000 | 0.36% | 2,850,900 |
| 2008-08-11 | 2008-08-07 | 0.395 | 7,350,000 | -24,000 | 0.36% | 2,903,250 |
| 2008-08-04 | 2008-07-31 | 0.410 | 7,374,000 | -100,000 | 0.37% | 3,023,340 |
| 2008-07-28 | 2008-07-24 | 0.455 | 7,474,000 | +230,000 | 0.38% | 3,400,670 |
| 2008-07-25 | 2008-07-23 | 0.455 | 7,244,000 | -50,000 | 0.37% | 3,296,020 |
| 2008-07-18 | 2008-07-16 | 0.510 | 7,294,000 | -104,000 | 0.37% | 3,719,940 |
| 2008-07-17 | 2008-07-15 | 0.510 | 7,398,000 | -66,000 | 0.38% | 3,772,980 |
| 2008-07-16 | 2008-07-14 | 0.520 | 7,464,000 | +70,000 | 0.38% | 3,881,280 |
| 2008-07-15 | 2008-07-11 | 0.530 | 7,394,000 | -20,000 | 0.38% | 3,918,820 |
| 2008-07-14 | 2008-07-10 | 0.500 | 7,414,000 | +120,000 | 0.38% | 3,707,000 |
| 2008-07-10 | 2008-07-08 | 0.510 | 7,294,000 | -80,000 | 0.37% | 3,719,940 |
| 2008-07-09 | 2008-07-07 | 0.520 | 7,374,000 | +20,000 | 0.38% | 3,834,480 |
| 2008-07-07 | 2008-07-03 | 0.490 | 7,354,000 | +130,000 | 0.38% | 3,603,460 |
| 2008-07-04 | 2008-07-02 | 0.510 | 7,224,000 | +16,000 | 0.37% | 3,684,240 |
| 2008-07-03 | 2008-06-30 | 0.530 | 7,208,000 | -100,000 | 0.37% | 3,820,240 |
| 2008-06-27 | 2008-06-25 | 0.560 | 7,308,000 | -50,000 | 0.38% | 4,092,480 |
| 2008-06-25 | 2008-06-23 | 0.550 | 7,358,000 | -50,000 | 0.39% | 4,046,900 |
| 2008-06-24 | 2008-06-20 | 0.560 | 7,408,000 | -50,000 | 0.39% | 4,148,480 |
| 2008-06-23 | 2008-06-19 | 0.550 | 7,458,000 | -64,000 | 0.39% | 4,101,900 |
| 2008-06-20 | 2008-06-18 | 0.570 | 7,522,000 | -66,000 | 0.39% | 4,287,540 |
| 2008-06-18 | 2008-06-16 | 0.560 | 7,588,000 | +48,000 | 0.40% | 4,249,280 |
| 2008-06-17 | 2008-06-13 | 0.570 | 7,540,000 | -8,000 | 0.39% | 4,297,800 |
| 2008-06-16 | 2008-06-12 | 0.590 | 7,548,000 | +16,000 | 0.40% | 4,453,320 |
| 2008-06-13 | 2008-06-11 | 0.570 | 7,532,000 | +50,000 | 0.39% | 4,293,240 |
| 2008-06-10 | 2008-06-05 | 0.610 | 7,482,000 | +120,000 | 0.39% | 4,564,020 |
| 2008-06-06 | 2008-06-04 | 0.600 | 7,362,000 | -20,000 | 0.39% | 4,417,200 |
| 2008-06-03 | 2008-05-30 | 0.600 | 7,382,000 | +100,000 | 0.39% | 4,429,200 |
| 2008-05-28 | 2008-05-26 | 0.610 | 7,282,000 | +60,000 | 0.38% | 4,442,020 |
| 2008-05-26 | 2008-05-22 | 0.620 | 7,222,000 | +20,000 | 0.38% | 4,477,640 |
| 2008-05-23 | 2008-05-21 | 0.640 | 7,202,000 | -186,000 | 0.38% | 4,609,280 |
| 2008-05-21 | 2008-05-19 | 0.650 | 7,388,000 | -210,000 | 0.39% | 4,802,200 |
| 2008-05-20 | 2008-05-16 | 0.680 | 7,598,000 | +26,000 | 0.40% | 5,166,640 |
| 2008-05-19 | 2008-05-15 | 0.650 | 7,572,000 | -100,000 | 0.40% | 4,921,800 |
| 2008-05-16 | 2008-05-14 | 0.610 | 7,672,000 | +76,000 | 0.40% | 4,679,920 |
| 2008-05-15 | 2008-05-13 | 0.610 | 7,596,000 | -30,000 | 0.40% | 4,633,560 |
| 2008-05-14 | 2008-05-09 | 0.590 | 7,626,000 | -100,000 | 0.40% | 4,499,340 |
| 2008-05-09 | 2008-05-07 | 0.600 | 7,726,000 | +114,000 | 0.40% | 4,635,600 |
| 2008-05-08 | 2008-05-06 | 0.640 | 7,612,000 | -10,000 | 0.40% | 4,871,680 |
| 2008-05-07 | 2008-05-05 | 0.650 | 7,622,000 | -104,000 | 0.40% | 4,954,300 |
| 2008-05-06 | 2008-05-02 | 0.640 | 7,726,000 | -120,000 | 0.40% | 4,944,640 |
| 2008-05-05 | 2008-04-30 | 0.610 | 7,846,000 | +40,000 | 0.41% | 4,786,060 |
| 2008-05-02 | 2008-04-29 | 0.600 | 7,806,000 | -10,000 | 0.41% | 4,683,600 |
| 2008-04-29 | 2008-04-25 | 0.550 | 7,816,000 | +10,000 | 0.41% | 4,298,800 |
| 2008-04-25 | 2008-04-23 | 0.550 | 7,806,000 | -38,000 | 0.41% | 4,293,300 |
| 2008-04-23 | 2008-04-21 | 0.530 | 7,844,000 | +40,000 | 0.41% | 4,157,320 |
| 2008-04-22 | 2008-04-18 | 0.530 | 7,804,000 | -28,000 | 0.41% | 4,136,120 |
| 2008-04-21 | 2008-04-17 | 0.530 | 7,832,000 | -40,000 | 0.41% | 4,150,960 |
| 2008-04-18 | 2008-04-16 | 0.520 | 7,872,000 | -20,000 | 0.41% | 4,093,440 |
| 2008-04-17 | 2008-04-15 | 0.530 | 7,892,000 | +122,000 | 0.41% | 4,182,760 |
| 2008-04-16 | 2008-04-14 | 0.530 | 7,770,000 | +50,000 | 0.41% | 4,118,100 |
| 2008-04-11 | 2008-04-09 | 0.550 | 7,720,000 | -30,000 | 0.40% | 4,246,000 |
| 2008-04-10 | 2008-04-08 | 0.580 | 7,750,000 | -72,000 | 0.41% | 4,495,000 |
| 2008-04-03 | 2008-04-01 | 0.540 | 7,822,000 | +30,000 | 0.41% | 4,223,880 |
| 2008-04-01 | 2008-03-28 | 0.560 | 7,792,000 | -40,000 | 0.41% | 4,363,520 |
| 2008-03-31 | 2008-03-27 | 0.520 | 7,832,000 | +40,000 | 0.41% | 4,072,640 |
| 2008-03-28 | 2008-03-26 | 0.530 | 7,792,000 | -20,000 | 0.41% | 4,129,760 |
| 2008-03-27 | 2008-03-25 | 0.540 | 7,812,000 | +132,000 | 0.41% | 4,218,480 |
| 2008-03-26 | 2008-03-20 | 0.520 | 7,680,000 | -40,000 | 0.40% | 3,993,600 |
| 2008-03-25 | 2008-03-19 | 0.530 | 7,720,000 | +34,000 | 0.40% | 4,091,600 |
| 2008-03-20 | 2008-03-18 | 0.540 | 7,686,000 | +26,000 | 0.40% | 4,150,440 |
| 2008-03-17 | 2008-03-13 | 0.560 | 7,660,000 | -80,000 | 0.40% | 4,289,600 |
| 2008-03-14 | 2008-03-12 | 0.590 | 7,740,000 | +80,000 | 0.41% | 4,566,600 |
| 2008-03-12 | 2008-03-10 | 0.600 | 7,660,000 | +304,000 | 0.40% | 4,596,000 |
| 2008-03-11 | 2008-03-07 | 0.620 | 7,356,000 | -14,000 | 0.39% | 4,560,720 |
| 2008-03-07 | 2008-03-05 | 0.620 | 7,370,000 | -376,000 | 0.39% | 4,569,400 |
| 2008-03-04 | 2008-02-29 | 0.630 | 7,746,000 | +6,000 | 0.41% | 4,879,980 |
| 2008-02-29 | 2008-02-27 | 0.630 | 7,740,000 | +72,000 | 0.41% | 4,876,200 |
| 2008-02-27 | 2008-02-25 | 0.620 | 7,668,000 | +60,000 | 0.40% | 4,754,160 |
| 2008-02-26 | 2008-02-22 | 0.640 | 7,608,000 | +26,000 | 0.40% | 4,869,120 |
| 2008-02-22 | 2008-02-20 | 0.650 | 7,582,000 | +222,000 | 0.40% | 4,928,300 |
| 2008-02-21 | 2008-02-19 | 0.670 | 7,360,000 | -72,000 | 0.39% | 4,931,200 |
| 2008-02-18 | 2008-02-14 | 0.620 | 7,432,000 | +24,000 | 0.39% | 4,607,840 |
| 2008-02-12 | 2008-02-06 | 0.590 | 7,408,000 | +126,000 | 0.39% | 4,370,720 |
| 2008-02-11 | 2008-02-04 | 0.620 | 7,282,000 | -74,000 | 0.38% | 4,514,840 |
| 2008-02-05 | 2008-02-01 | 0.590 | 7,356,000 | -20,000 | 0.39% | 4,340,040 |
| 2008-02-04 | 2008-01-31 | 0.600 | 7,376,000 | -80,000 | 0.39% | 4,425,600 |
| 2008-01-30 | 2008-01-28 | 0.610 | 7,456,000 | +118,000 | 0.39% | 4,548,160 |
| 2008-01-29 | 2008-01-25 | 0.660 | 7,338,000 | +50,000 | 0.38% | 4,843,080 |
| 2008-01-28 | 2008-01-24 | 0.630 | 7,288,000 | -100,000 | 0.38% | 4,591,440 |
| 2008-01-25 | 2008-01-23 | 0.600 | 7,388,000 | -16,000 | 0.39% | 4,432,800 |
| 2008-01-24 | 2008-01-22 | 0.560 | 7,404,000 | -18,000 | 0.39% | 4,146,240 |
| 2008-01-23 | 2008-01-21 | 0.640 | 7,422,000 | +80,000 | 0.39% | 4,750,080 |
| 2008-01-22 | 2008-01-18 | 0.690 | 7,342,000 | -550,000 | 0.38% | 5,065,980 |
| 2008-01-21 | 2008-01-17 | 0.690 | 7,892,000 | +50,000 | 0.41% | 5,445,480 |
| 2008-01-17 | 2008-01-15 | 0.710 | 7,842,000 | -40,000 | 0.41% | 5,567,820 |
| 2008-01-15 | 2008-01-11 | 0.760 | 7,882,000 | +40,000 | 0.41% | 5,990,320 |
| 2008-01-14 | 2008-01-10 | 0.790 | 7,842,000 | +60,000 | 0.41% | 6,195,180 |
| 2008-01-09 | 2008-01-07 | 0.860 | 7,782,000 | +60,000 | 0.41% | 6,692,520 |
| 2008-01-08 | 2008-01-04 | 0.830 | 7,722,000 | -8,000 | 0.40% | 6,409,260 |
| 2008-01-07 | 2008-01-03 | 0.790 | 7,730,000 | +58,000 | 0.40% | 6,106,700 |
| 2008-01-02 | 2007-12-27 | 0.800 | 7,672,000 | -16,000 | 0.40% | 6,137,600 |
| 2007-12-28 | 2007-12-24 | 0.780 | 7,688,000 | +30,000 | 0.42% | 5,996,640 |
| 2007-12-27 | 2007-12-20 | 0.770 | 7,658,000 | -100,000 | 0.42% | 5,896,660 |
| 2007-12-20 | 2007-12-18 | 0.780 | 7,758,000 | +150,000 | 0.42% | 6,051,240 |
| 2007-12-19 | 2007-12-17 | 0.770 | 7,608,000 | +44,000 | 0.41% | 5,858,160 |
| 2007-12-17 | 2007-12-13 | 0.840 | 7,564,000 | +50,000 | 0.41% | 6,353,760 |
| 2007-12-12 | 2007-12-10 | 0.850 | 7,514,000 | -58,000 | 0.41% | 6,386,900 |
| 2007-12-11 | 2007-12-07 | 0.860 | 7,572,000 | -300,000 | 0.41% | 6,511,920 |
| 2007-12-07 | 2007-12-05 | 0.850 | 7,872,000 | +46,000 | 0.43% | 6,691,200 |
| 2007-12-06 | 2007-12-04 | 0.850 | 7,826,000 | +38,000 | 0.43% | 6,652,100 |
| 2007-12-05 | 2007-12-03 | 0.830 | 7,788,000 | +304,000 | 0.42% | 6,464,040 |
| 2007-12-04 | 2007-11-30 | 0.820 | 7,484,000 | +68,000 | 0.41% | 6,136,880 |
| 2007-12-03 | 2007-11-29 | 0.830 | 7,416,000 | +200,000 | 0.40% | 6,155,280 |
| 2007-11-29 | 2007-11-27 | 0.790 | 7,216,000 | -100,000 | 0.39% | 5,700,640 |
| 2007-11-27 | 2007-11-23 | 0.770 | 7,316,000 | +186,000 | 0.40% | 5,633,320 |
| 2007-11-23 | 2007-11-21 | 0.780 | 7,130,000 | +104,000 | 0.39% | 5,561,400 |
| 2007-11-22 | 2007-11-20 | 0.820 | 7,026,000 | +16,000 | 0.38% | 5,761,320 |
| 2007-11-21 | 2007-11-19 | 0.790 | 7,010,000 | -30,000 | 0.38% | 5,537,900 |
| 2007-11-19 | 2007-11-15 | 0.840 | 7,040,000 | -254,000 | 0.38% | 5,913,600 |
| 2007-11-16 | 2007-11-14 | 0.850 | 7,294,000 | +30,000 | 0.40% | 6,199,900 |
| 2007-11-14 | 2007-11-12 | 0.840 | 7,264,000 | +96,000 | 0.39% | 6,101,760 |
| 2007-11-13 | 2007-11-09 | 0.910 | 7,168,000 | +20,000 | 0.39% | 6,522,880 |
| 2007-11-12 | 2007-11-08 | 0.930 | 7,148,000 | +130,000 | 0.39% | 6,647,640 |
| 2007-11-09 | 2007-11-07 | 0.970 | 7,018,000 | +60,000 | 0.38% | 6,807,460 |
| 2007-11-08 | 2007-11-06 | 0.990 | 6,958,000 | +10,000 | 0.38% | 6,888,420 |
| 2007-11-07 | 2007-11-05 | 0.930 | 6,948,000 | -22,000 | 0.38% | 6,461,640 |
| 2007-11-06 | 2007-11-02 | 1.040 | 6,970,000 | +30,000 | 0.38% | 7,248,800 |
| 2007-11-05 | 2007-11-01 | 1.050 | 6,940,000 | -50,000 | 0.38% | 7,287,000 |
| 2007-11-02 | 2007-10-31 | 1.070 | 6,990,000 | -474,000 | 0.38% | 7,479,300 |
| 2007-11-01 | 2007-10-30 | 1.010 | 7,464,000 | +234,000 | 0.41% | 7,538,640 |
| 2007-10-31 | 2007-10-29 | 1.030 | 7,230,000 | +48,000 | 0.39% | 7,446,900 |
| 2007-10-30 | 2007-10-26 | 1.020 | 7,182,000 | +364,000 | 0.39% | 7,325,640 |
| 2007-10-29 | 2007-10-25 | 1.020 | 6,818,000 | -58,000 | 0.37% | 6,954,360 |
| 2007-10-26 | 2007-10-24 | 1.010 | 6,876,000 | +2,000 | 0.37% | 6,944,760 |
| 2007-10-25 | 2007-10-23 | 1.050 | 6,874,000 | -16,000 | 0.37% | 7,217,700 |
| 2007-10-24 | 2007-10-22 | 1.110 | 6,890,000 | -466,000 | 0.37% | 7,647,900 |
| 2007-10-23 | 2007-10-18 | 0.990 | 7,356,000 | -140,000 | 0.40% | 7,282,440 |
| 2007-10-22 | 2007-10-17 | 0.890 | 7,496,000 | +52,000 | 0.41% | 6,671,440 |
| 2007-10-18 | 2007-10-16 | 0.850 | 7,444,000 | -100,000 | 0.40% | 6,327,400 |
| 2007-10-17 | 2007-10-15 | 0.910 | 7,544,000 | -42,000 | 0.41% | 6,865,040 |
| 2007-10-12 | 2007-10-10 | 0.960 | 7,586,000 | +114,000 | 0.41% | 7,282,560 |
| 2007-10-11 | 2007-10-09 | 0.960 | 7,472,000 | +30,000 | 0.41% | 7,173,120 |
| 2007-10-10 | 2007-10-08 | 0.930 | 7,442,000 | -256,000 | 0.40% | 6,921,060 |
| 2007-10-09 | 2007-10-05 | 0.950 | 7,698,000 | -120,000 | 0.42% | 7,313,100 |
| 2007-10-08 | 2007-10-04 | 0.900 | 7,818,000 | -50,000 | 0.43% | 7,036,200 |
| 2007-10-05 | 2007-10-03 | 0.940 | 7,868,000 | +70,000 | 0.43% | 7,395,920 |
| 2007-10-04 | 2007-10-02 | 0.970 | 7,798,000 | +110,000 | 0.42% | 7,564,060 |
| 2007-10-03 | 2007-09-28 | 0.940 | 7,688,000 | +50,000 | 0.42% | 7,226,720 |
| 2007-10-02 | 2007-09-27 | 0.950 | 7,638,000 | +530,000 | 0.42% | 7,256,100 |
| 2007-09-28 | 2007-09-25 | 0.970 | 7,108,000 | -12,000 | 0.40% | 6,894,760 |
| 2007-09-27 | 2007-09-24 | 1.000 | 7,120,000 | -6,000 | 0.40% | 7,120,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 7,126,000 | +56,000 | 0.40% | 7,054,740 |
| 2007-09-24 | 2007-09-20 | 1.030 | 7,070,000 | -324,000 | 0.40% | 7,282,100 |
| 2007-09-21 | 2007-09-19 | 1.020 | 7,394,000 | -288,000 | 0.41% | 7,541,880 |
| 2007-09-19 | 2007-09-17 | 0.990 | 7,682,000 | -90,000 | 0.43% | 7,605,180 |
| 2007-09-18 | 2007-09-14 | 0.990 | 7,772,000 | -452,000 | 0.44% | 7,694,280 |
| 2007-09-17 | 2007-09-13 | 0.980 | 8,224,000 | -80,000 | 0.46% | 8,059,520 |
| 2007-09-14 | 2007-09-12 | 0.940 | 8,304,000 | -120,000 | 0.47% | 7,805,760 |
| 2007-09-13 | 2007-09-11 | 0.930 | 8,424,000 | -96,000 | 0.47% | 7,834,320 |
| 2007-09-12 | 2007-09-10 | 0.900 | 8,520,000 | +148,000 | 0.48% | 7,668,000 |
| 2007-09-11 | 2007-09-07 | 0.900 | 8,372,000 | +150,000 | 0.47% | 7,534,800 |
| 2007-09-10 | 2007-09-06 | 0.860 | 8,222,000 | -380,000 | 0.46% | 7,070,920 |
| 2007-09-07 | 2007-09-05 | 0.870 | 8,602,000 | -410,000 | 0.48% | 7,483,740 |
| 2007-09-06 | 2007-09-04 | 0.820 | 9,012,000 | +394,000 | 0.51% | 7,389,840 |
| 2007-09-04 | 2007-08-31 | 0.790 | 8,618,000 | -100,000 | 0.48% | 6,808,220 |
| 2007-09-03 | 2007-08-30 | 0.800 | 8,718,000 | +110,000 | 0.49% | 6,974,400 |
| 2007-08-31 | 2007-08-29 | 0.780 | 8,608,000 | -80,000 | 0.48% | 6,714,240 |
| 2007-08-30 | 2007-08-28 | 0.820 | 8,688,000 | -230,000 | 0.49% | 7,124,160 |
| 2007-08-29 | 2007-08-27 | 0.870 | 8,918,000 | +396,000 | 0.50% | 7,758,660 |
| 2007-08-28 | 2007-08-24 | 0.810 | 8,522,000 | -50,000 | 0.48% | 6,902,820 |
| 2007-08-27 | 2007-08-23 | 0.780 | 8,572,000 | +92,000 | 0.48% | 6,686,160 |
| 2007-08-24 | 2007-08-22 | 0.740 | 8,480,000 | -96,000 | 0.48% | 6,275,200 |
| 2007-08-23 | 2007-08-21 | 0.710 | 8,576,000 | -236,000 | 0.48% | 6,088,960 |
| 2007-08-22 | 2007-08-20 | 0.710 | 8,812,000 | +170,000 | 0.49% | 6,256,520 |
| 2007-08-21 | 2007-08-17 | 0.620 | 8,642,000 | -50,000 | 0.48% | 5,358,040 |
| 2007-08-20 | 2007-08-16 | 0.690 | 8,692,000 | -1,352,000 | 0.49% | 5,997,480 |
| 2007-08-17 | 2007-08-15 | 0.773 | 10,044,000 | +40,000 | 0.56% | 7,766,284 |
| 2007-08-16 | 2007-08-14 | 0.804 | 10,004,000 | +175,053 | 0.56% | 8,040,698 |
| 2007-08-15 | 2007-08-13 | 0.804 | 9,828,947 | -23,590 | 0.56% | 7,900,000 |
| 2007-08-14 | 2007-08-10 | 0.763 | 9,852,537 | +180,853 | 0.56% | 7,518,000 |
| 2007-08-10 | 2007-08-08 | 0.824 | 9,671,684 | -167,092 | 0.55% | 7,970,400 |
| 2007-08-09 | 2007-08-07 | 0.773 | 9,838,776 | +151,365 | 0.56% | 7,607,600 |
| 2007-08-08 | 2007-08-06 | 0.844 | 9,687,411 | -121,878 | 0.55% | 8,180,480 |
| 2007-08-07 | 2007-08-03 | 0.926 | 9,809,289 | +92,392 | 0.56% | 9,081,800 |
| 2007-08-06 | 2007-08-02 | 0.936 | 9,716,897 | -51,111 | 0.55% | 9,095,120 |
| 2007-08-03 | 2007-08-01 | 0.987 | 9,768,008 | +57,008 | 0.56% | 9,639,860 |
| 2007-08-02 | 2007-07-31 | 1.058 | 9,711,000 | -147,434 | 0.55% | 10,275,200 |
| 2007-08-01 | 2007-07-30 | 0.987 | 9,858,434 | +58,973 | 0.56% | 9,729,100 |
| 2007-07-31 | 2007-07-27 | 0.977 | 9,799,461 | -72,734 | 0.56% | 9,571,200 |
| 2007-07-30 | 2007-07-26 | 1.007 | 9,872,195 | +37,350 | 0.56% | 9,943,560 |
| 2007-07-27 | 2007-07-25 | 1.028 | 9,834,845 | +127,777 | 0.56% | 10,106,060 |
| 2007-07-26 | 2007-07-24 | 1.048 | 9,707,068 | -78,632 | 0.55% | 10,172,280 |
| 2007-07-25 | 2007-07-23 | 1.038 | 9,785,700 | +135,639 | 0.56% | 10,155,120 |
| 2007-07-24 | 2007-07-20 | 1.028 | 9,650,061 | -98,289 | 0.55% | 9,916,180 |
| 2007-07-23 | 2007-07-19 | 1.028 | 9,748,350 | -452,132 | 0.56% | 10,017,180 |
| 2007-07-20 | 2007-07-18 | 0.977 | 10,200,482 | +119,914 | 0.58% | 9,962,880 |
| 2007-07-19 | 2007-07-17 | 1.007 | 10,080,568 | -43,248 | 0.57% | 10,153,440 |
| 2007-07-18 | 2007-07-16 | 1.017 | 10,123,816 | +229,998 | 0.58% | 10,300,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 9,893,818 | -503,243 | 0.56% | 10,569,300 |
| 2007-07-16 | 2007-07-12 | 1.078 | 10,397,061 | +202,477 | 0.59% | 11,212,681 |
| 2007-07-13 | 2007-07-11 | 1.048 | 10,194,584 | -19,658 | 0.58% | 10,683,160 |
| 2007-07-12 | 2007-07-10 | 1.048 | 10,214,242 | +68,803 | 0.58% | 10,703,760 |
| 2007-07-11 | 2007-07-09 | 1.078 | 10,145,439 | +196,578 | 0.58% | 10,941,319 |
| 2007-07-10 | 2007-07-06 | 1.058 | 9,948,861 | +768,624 | 0.57% | 10,526,881 |
| 2007-07-09 | 2007-07-05 | 1.099 | 9,180,237 | +436,405 | 0.52% | 10,087,200 |
| 2007-07-06 | 2007-07-04 | 0.967 | 8,743,832 | +1,723,998 | 0.50% | 8,451,200 |
| 2007-07-05 | 2007-07-03 | 1.038 | 7,019,834 | +147,434 | 0.40% | 7,284,840 |
| 2007-07-04 | 2007-06-29 | 1.078 | 6,872,400 | -342,047 | 0.39% | 7,411,520 |
| 2007-07-03 | 2007-06-28 | 1.109 | 7,214,447 | +363,671 | 0.41% | 8,000,600 |
| 2007-06-29 | 2007-06-27 | 1.119 | 6,850,776 | +117,947 | 0.39% | 7,667,000 |
| 2007-06-28 | 2007-06-26 | 1.160 | 6,732,829 | +131,708 | 0.39% | 7,809,000 |
| 2007-06-27 | 2007-06-25 | 1.170 | 6,601,121 | -80,597 | 0.38% | 7,723,400 |
| 2007-06-26 | 2007-06-22 | 1.201 | 6,681,718 | 0.38% | 8,021,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy