History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -7,162,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 7,162,000 | -168,000 | 0.36% | 3,401,950 |
| 2009-10-06 | 2009-10-02 | 0.470 | 7,330,000 | -250,000 | 0.37% | 3,445,100 |
| 2009-09-29 | 2009-09-25 | 0.475 | 7,580,000 | -20,000 | 0.38% | 3,600,500 |
| 2009-09-28 | 2009-09-24 | 0.470 | 7,600,000 | -790,000 | 0.38% | 3,572,000 |
| 2009-09-24 | 2009-09-22 | 0.420 | 8,390,000 | -20,000 | 0.42% | 3,523,800 |
| 2009-09-23 | 2009-09-21 | 0.420 | 8,410,000 | +110,000 | 0.42% | 3,532,200 |
| 2009-09-21 | 2009-09-17 | 0.415 | 8,300,000 | +40,000 | 0.41% | 3,444,500 |
| 2009-09-15 | 2009-09-11 | 0.410 | 8,260,000 | -70,000 | 0.41% | 3,386,600 |
| 2009-09-03 | 2009-09-01 | 0.415 | 8,330,000 | -100,000 | 0.42% | 3,456,950 |
| 2009-08-31 | 2009-08-27 | 0.405 | 8,430,000 | +150,000 | 0.42% | 3,414,150 |
| 2009-08-27 | 2009-08-25 | 0.405 | 8,280,000 | -10,000 | 0.41% | 3,353,400 |
| 2009-08-12 | 2009-08-10 | 0.415 | 8,290,000 | -80,000 | 0.41% | 3,440,350 |
| 2009-08-11 | 2009-08-07 | 0.415 | 8,370,000 | +100,000 | 0.42% | 3,473,550 |
| 2009-08-05 | 2009-08-03 | 0.415 | 8,270,000 | -110,000 | 0.41% | 3,432,050 |
| 2009-08-04 | 2009-07-31 | 0.410 | 8,380,000 | +70,000 | 0.42% | 3,435,800 |
| 2009-08-03 | 2009-07-30 | 0.415 | 8,310,000 | -200,000 | 0.41% | 3,448,650 |
| 2009-07-30 | 2009-07-28 | 0.410 | 8,510,000 | +50,000 | 0.42% | 3,489,100 |
| 2009-07-15 | 2009-07-13 | 0.400 | 8,460,000 | -4,000 | 0.42% | 3,384,000 |
| 2009-07-10 | 2009-07-08 | 0.405 | 8,464,000 | -20,000 | 0.42% | 3,427,920 |
| 2009-07-07 | 2009-07-03 | 0.395 | 8,484,000 | -100,000 | 0.42% | 3,351,180 |
| 2009-06-18 | 2009-06-16 | 0.395 | 8,584,000 | -20,000 | 0.43% | 3,390,680 |
| 2009-06-12 | 2009-06-10 | 0.405 | 8,604,000 | -150,000 | 0.43% | 3,484,620 |
| 2009-06-09 | 2009-06-05 | 0.415 | 8,754,000 | -100,000 | 0.44% | 3,632,910 |
| 2009-06-05 | 2009-06-03 | 0.410 | 8,854,000 | +120,000 | 0.44% | 3,630,140 |
| 2009-06-02 | 2009-05-29 | 0.430 | 8,734,000 | -258,000 | 0.44% | 3,755,620 |
| 2009-06-01 | 2009-05-27 | 0.425 | 8,992,000 | -54,000 | 0.45% | 3,821,600 |
| 2009-05-29 | 2009-05-26 | 0.430 | 9,046,000 | +180,000 | 0.45% | 3,889,780 |
| 2009-05-18 | 2009-05-14 | 0.340 | 8,866,000 | +100,000 | 0.44% | 3,014,440 |
| 2009-05-15 | 2009-05-13 | 0.350 | 8,766,000 | -20,000 | 0.44% | 3,068,100 |
| 2009-05-12 | 2009-05-08 | 0.335 | 8,786,000 | -50,000 | 0.44% | 2,943,310 |
| 2009-05-06 | 2009-05-04 | 0.300 | 8,836,000 | +100,000 | 0.44% | 2,650,800 |
| 2009-05-05 | 2009-04-30 | 0.290 | 8,736,000 | -38,000 | 0.44% | 2,533,440 |
| 2009-04-28 | 2009-04-24 | 0.365 | 8,774,000 | +34,000 | 0.44% | 3,202,510 |
| 2009-04-21 | 2009-04-17 | 0.355 | 8,740,000 | -100,000 | 0.44% | 3,102,700 |
| 2009-04-03 | 2009-04-01 | 0.300 | 8,840,000 | -110,000 | 0.44% | 2,652,000 |
| 2009-04-02 | 2009-03-31 | 0.310 | 8,950,000 | -400,000 | 0.45% | 2,774,500 |
| 2009-04-01 | 2009-03-30 | 0.305 | 9,350,000 | -700,000 | 0.47% | 2,851,750 |
| 2009-03-30 | 2009-03-26 | 0.270 | 10,050,000 | -140,000 | 0.50% | 2,713,500 |
| 2009-03-25 | 2009-03-23 | 0.239 | 10,190,000 | -608,000 | 0.51% | 2,435,410 |
| 2009-03-19 | 2009-03-17 | 0.238 | 10,798,000 | -238,000 | 0.54% | 2,569,924 |
| 2009-03-16 | 2009-03-12 | 0.237 | 11,036,000 | +448,000 | 0.55% | 2,615,532 |
| 2009-03-13 | 2009-03-11 | 0.234 | 10,588,000 | +390,000 | 0.53% | 2,477,592 |
| 2009-03-05 | 2009-03-03 | 0.243 | 10,198,000 | +178,000 | 0.51% | 2,478,114 |
| 2009-03-04 | 2009-03-02 | 0.240 | 10,020,000 | +100,000 | 0.50% | 2,404,800 |
| 2009-02-06 | 2009-02-04 | 0.265 | 9,920,000 | +140,000 | 0.49% | 2,628,800 |
| 2009-01-20 | 2009-01-16 | 0.290 | 9,780,000 | -6,000 | 0.49% | 2,836,200 |
| 2009-01-19 | 2009-01-15 | 0.290 | 9,786,000 | -50,000 | 0.49% | 2,837,940 |
| 2009-01-07 | 2009-01-05 | 0.310 | 9,836,000 | -2,000 | 0.49% | 3,049,160 |
| 2008-12-23 | 2008-12-19 | 0.305 | 9,838,000 | -18,000 | 0.49% | 3,000,590 |
| 2008-12-17 | 2008-12-15 | 0.300 | 9,856,000 | -30,000 | 0.49% | 2,956,800 |
| 2008-12-16 | 2008-12-12 | 0.305 | 9,886,000 | -20,000 | 0.49% | 3,015,230 |
| 2008-12-15 | 2008-12-11 | 0.325 | 9,906,000 | -102,000 | 0.49% | 3,219,450 |
| 2008-12-05 | 2008-12-03 | 0.295 | 10,008,000 | -200,000 | 0.50% | 2,952,360 |
| 2008-12-03 | 2008-12-01 | 0.290 | 10,208,000 | -300,000 | 0.51% | 2,960,320 |
| 2008-11-19 | 2008-11-17 | 0.315 | 10,508,000 | -80,000 | 0.52% | 3,310,020 |
| 2008-11-18 | 2008-11-14 | 0.280 | 10,588,000 | -30,000 | 0.53% | 2,964,640 |
| 2008-11-05 | 2008-11-03 | 0.249 | 10,618,000 | -2,000 | 0.53% | 2,643,882 |
| 2008-11-03 | 2008-10-30 | 0.220 | 10,620,000 | -534,000 | 0.53% | 2,336,400 |
| 2008-10-31 | 2008-10-29 | 0.200 | 11,154,000 | +30,000 | 0.55% | 2,230,800 |
| 2008-10-27 | 2008-10-23 | 0.200 | 11,124,000 | -166,000 | 0.55% | 2,224,800 |
| 2008-10-24 | 2008-10-22 | 0.200 | 11,290,000 | +50,000 | 0.56% | 2,258,000 |
| 2008-10-17 | 2008-10-15 | 0.229 | 11,240,000 | +550,000 | 0.56% | 2,573,960 |
| 2008-10-08 | 2008-10-03 | 0.265 | 10,690,000 | +80,000 | 0.53% | 2,832,850 |
| 2008-09-26 | 2008-09-24 | 0.295 | 10,610,000 | -20,000 | 0.53% | 3,129,950 |
| 2008-09-19 | 2008-09-17 | 0.325 | 10,630,000 | +10,000 | 0.53% | 3,454,750 |
| 2008-09-18 | 2008-09-16 | 0.345 | 10,620,000 | -50,000 | 0.53% | 3,663,900 |
| 2008-09-10 | 2008-09-08 | 0.380 | 10,670,000 | +50,000 | 0.53% | 4,054,600 |
| 2008-08-26 | 2008-08-21 | 0.340 | 10,620,000 | +20,000 | 0.53% | 3,610,800 |
| 2008-08-12 | 2008-08-08 | 0.390 | 10,600,000 | -40,000 | 0.53% | 4,134,000 |
| 2008-08-05 | 2008-08-01 | 0.400 | 10,640,000 | -210,000 | 0.53% | 4,256,000 |
| 2008-08-04 | 2008-07-31 | 0.410 | 10,850,000 | -100,000 | 0.54% | 4,448,500 |
| 2008-07-28 | 2008-07-24 | 0.455 | 10,950,000 | -120,000 | 0.56% | 4,982,250 |
| 2008-07-25 | 2008-07-23 | 0.455 | 11,070,000 | +600,000 | 0.57% | 5,036,850 |
| 2008-07-17 | 2008-07-15 | 0.510 | 10,470,000 | -86,000 | 0.54% | 5,339,700 |
| 2008-07-16 | 2008-07-14 | 0.520 | 10,556,000 | -74,000 | 0.54% | 5,489,120 |
| 2008-07-15 | 2008-07-11 | 0.530 | 10,630,000 | -70,000 | 0.55% | 5,633,900 |
| 2008-07-11 | 2008-07-09 | 0.510 | 10,700,000 | +160,000 | 0.55% | 5,457,000 |
| 2008-07-07 | 2008-07-03 | 0.490 | 10,540,000 | +10,000 | 0.54% | 5,164,600 |
| 2008-06-26 | 2008-06-24 | 0.540 | 10,530,000 | +30,000 | 0.55% | 5,686,200 |
| 2008-06-16 | 2008-06-12 | 0.590 | 10,500,000 | -70,000 | 0.55% | 6,195,000 |
| 2008-06-13 | 2008-06-11 | 0.570 | 10,570,000 | +20,000 | 0.55% | 6,024,900 |
| 2008-06-06 | 2008-06-04 | 0.600 | 10,550,000 | -50,000 | 0.55% | 6,330,000 |
| 2008-06-02 | 2008-05-29 | 0.590 | 10,600,000 | +100,000 | 0.56% | 6,254,000 |
| 2008-05-30 | 2008-05-28 | 0.580 | 10,500,000 | +360,000 | 0.55% | 6,090,000 |
| 2008-05-26 | 2008-05-22 | 0.620 | 10,140,000 | +10,000 | 0.53% | 6,286,800 |
| 2008-05-22 | 2008-05-20 | 0.640 | 10,130,000 | +100,000 | 0.53% | 6,483,200 |
| 2008-05-19 | 2008-05-15 | 0.650 | 10,030,000 | +100,000 | 0.53% | 6,519,500 |
| 2008-05-09 | 2008-05-07 | 0.600 | 9,930,000 | -58,000 | 0.52% | 5,958,000 |
| 2008-05-07 | 2008-05-05 | 0.650 | 9,988,000 | -60,000 | 0.52% | 6,492,200 |
| 2008-05-06 | 2008-05-02 | 0.640 | 10,048,000 | +100,000 | 0.53% | 6,430,720 |
| 2008-05-05 | 2008-04-30 | 0.610 | 9,948,000 | -10,000 | 0.52% | 6,068,280 |
| 2008-05-02 | 2008-04-29 | 0.600 | 9,958,000 | +60,000 | 0.52% | 5,974,800 |
| 2008-04-28 | 2008-04-24 | 0.560 | 9,898,000 | -20,000 | 0.52% | 5,542,880 |
| 2008-04-25 | 2008-04-23 | 0.550 | 9,918,000 | -50,000 | 0.52% | 5,454,900 |
| 2008-04-23 | 2008-04-21 | 0.530 | 9,968,000 | -4,000 | 0.52% | 5,283,040 |
| 2008-04-17 | 2008-04-15 | 0.530 | 9,972,000 | +30,000 | 0.52% | 5,285,160 |
| 2008-04-16 | 2008-04-14 | 0.530 | 9,942,000 | +10,000 | 0.52% | 5,269,260 |
| 2008-04-15 | 2008-04-11 | 0.550 | 9,932,000 | -14,000 | 0.52% | 5,462,600 |
| 2008-04-08 | 2008-04-03 | 0.570 | 9,946,000 | -502,000 | 0.52% | 5,669,220 |
| 2008-04-07 | 2008-04-02 | 0.570 | 10,448,000 | +190,000 | 0.55% | 5,955,360 |
| 2008-04-03 | 2008-04-01 | 0.540 | 10,258,000 | +20,000 | 0.54% | 5,539,320 |
| 2008-04-01 | 2008-03-28 | 0.560 | 10,238,000 | +92,000 | 0.54% | 5,733,280 |
| 2008-03-31 | 2008-03-27 | 0.520 | 10,146,000 | -2,000 | 0.53% | 5,275,920 |
| 2008-03-28 | 2008-03-26 | 0.530 | 10,148,000 | -30,000 | 0.53% | 5,378,440 |
| 2008-03-26 | 2008-03-20 | 0.520 | 10,178,000 | +6,000 | 0.53% | 5,292,560 |
| 2008-03-19 | 2008-03-17 | 0.520 | 10,172,000 | +100,000 | 0.53% | 5,289,440 |
| 2008-03-18 | 2008-03-14 | 0.570 | 10,072,000 | -140,000 | 0.53% | 5,741,040 |
| 2008-03-14 | 2008-03-12 | 0.590 | 10,212,000 | -160,000 | 0.53% | 6,025,080 |
| 2008-03-13 | 2008-03-11 | 0.610 | 10,372,000 | +300,000 | 0.54% | 6,326,920 |
| 2008-02-28 | 2008-02-26 | 0.610 | 10,072,000 | -10,000 | 0.53% | 6,143,920 |
| 2008-02-21 | 2008-02-19 | 0.670 | 10,082,000 | -40,000 | 0.53% | 6,754,940 |
| 2008-02-15 | 2008-02-13 | 0.590 | 10,122,000 | -110,000 | 0.53% | 5,971,980 |
| 2008-02-14 | 2008-02-12 | 0.600 | 10,232,000 | -20,000 | 0.54% | 6,139,200 |
| 2008-02-12 | 2008-02-06 | 0.590 | 10,252,000 | +30,000 | 0.54% | 6,048,680 |
| 2008-02-11 | 2008-02-04 | 0.620 | 10,222,000 | -60,000 | 0.54% | 6,337,640 |
| 2008-02-05 | 2008-02-01 | 0.590 | 10,282,000 | -50,000 | 0.54% | 6,066,380 |
| 2008-01-28 | 2008-01-24 | 0.630 | 10,332,000 | -20,000 | 0.54% | 6,509,160 |
| 2008-01-24 | 2008-01-22 | 0.560 | 10,352,000 | -100,000 | 0.54% | 5,797,120 |
| 2008-01-22 | 2008-01-18 | 0.690 | 10,452,000 | -350,000 | 0.55% | 7,211,880 |
| 2008-01-18 | 2008-01-16 | 0.690 | 10,802,000 | +100,000 | 0.57% | 7,453,380 |
| 2008-01-11 | 2008-01-09 | 0.770 | 10,702,000 | +36,000 | 0.56% | 8,240,540 |
| 2008-01-10 | 2008-01-08 | 0.820 | 10,666,000 | +20,000 | 0.56% | 8,746,120 |
| 2008-01-09 | 2008-01-07 | 0.860 | 10,646,000 | +80,000 | 0.56% | 9,155,560 |
| 2008-01-08 | 2008-01-04 | 0.830 | 10,566,000 | -108,000 | 0.55% | 8,769,780 |
| 2008-01-07 | 2008-01-03 | 0.790 | 10,674,000 | +100,000 | 0.56% | 8,432,460 |
| 2008-01-03 | 2007-12-31 | 0.780 | 10,574,000 | -80,000 | 0.55% | 8,247,720 |
| 2008-01-02 | 2007-12-27 | 0.800 | 10,654,000 | -30,000 | 0.56% | 8,523,200 |
| 2007-12-28 | 2007-12-24 | 0.780 | 10,684,000 | -60,000 | 0.58% | 8,333,520 |
| 2007-12-21 | 2007-12-19 | 0.760 | 10,744,000 | +100,000 | 0.58% | 8,165,440 |
| 2007-12-20 | 2007-12-18 | 0.780 | 10,644,000 | +14,000 | 0.58% | 8,302,320 |
| 2007-12-18 | 2007-12-14 | 0.810 | 10,630,000 | +100,000 | 0.58% | 8,610,300 |
| 2007-12-17 | 2007-12-13 | 0.840 | 10,530,000 | +210,000 | 0.57% | 8,845,200 |
| 2007-12-13 | 2007-12-11 | 0.860 | 10,320,000 | -50,000 | 0.56% | 8,875,200 |
| 2007-12-12 | 2007-12-10 | 0.850 | 10,370,000 | +30,000 | 0.56% | 8,814,500 |
| 2007-12-11 | 2007-12-07 | 0.860 | 10,340,000 | -100,000 | 0.56% | 8,892,400 |
| 2007-12-07 | 2007-12-05 | 0.850 | 10,440,000 | -10,000 | 0.57% | 8,874,000 |
| 2007-12-05 | 2007-12-03 | 0.830 | 10,450,000 | -54,000 | 0.57% | 8,673,500 |
| 2007-12-04 | 2007-11-30 | 0.820 | 10,504,000 | +64,000 | 0.57% | 8,613,280 |
| 2007-12-03 | 2007-11-29 | 0.830 | 10,440,000 | +110,000 | 0.57% | 8,665,200 |
| 2007-11-30 | 2007-11-28 | 0.790 | 10,330,000 | +160,000 | 0.56% | 8,160,700 |
| 2007-11-29 | 2007-11-27 | 0.790 | 10,170,000 | -110,000 | 0.55% | 8,034,300 |
| 2007-11-27 | 2007-11-23 | 0.770 | 10,280,000 | -100,000 | 0.56% | 7,915,600 |
| 2007-11-26 | 2007-11-22 | 0.780 | 10,380,000 | -30,000 | 0.56% | 8,096,400 |
| 2007-11-23 | 2007-11-21 | 0.780 | 10,410,000 | +80,000 | 0.57% | 8,119,800 |
| 2007-11-19 | 2007-11-15 | 0.840 | 10,330,000 | -114,000 | 0.56% | 8,677,200 |
| 2007-11-16 | 2007-11-14 | 0.850 | 10,444,000 | +420,000 | 0.57% | 8,877,400 |
| 2007-11-15 | 2007-11-13 | 0.820 | 10,024,000 | +108,000 | 0.55% | 8,219,680 |
| 2007-11-14 | 2007-11-12 | 0.840 | 9,916,000 | +26,000 | 0.54% | 8,329,440 |
| 2007-11-13 | 2007-11-09 | 0.910 | 9,890,000 | +98,000 | 0.54% | 8,999,900 |
| 2007-11-12 | 2007-11-08 | 0.930 | 9,792,000 | +10,000 | 0.53% | 9,106,560 |
| 2007-11-09 | 2007-11-07 | 0.970 | 9,782,000 | +230,000 | 0.53% | 9,488,540 |
| 2007-11-08 | 2007-11-06 | 0.990 | 9,552,000 | +170,000 | 0.52% | 9,456,480 |
| 2007-11-07 | 2007-11-05 | 0.930 | 9,382,000 | +140,000 | 0.51% | 8,725,260 |
| 2007-11-06 | 2007-11-02 | 1.040 | 9,242,000 | -150,000 | 0.50% | 9,611,680 |
| 2007-11-05 | 2007-11-01 | 1.050 | 9,392,000 | -310,000 | 0.51% | 9,861,600 |
| 2007-11-02 | 2007-10-31 | 1.070 | 9,702,000 | -400,000 | 0.53% | 10,381,140 |
| 2007-11-01 | 2007-10-30 | 1.010 | 10,102,000 | +114,000 | 0.55% | 10,203,020 |
| 2007-10-31 | 2007-10-29 | 1.030 | 9,988,000 | +210,000 | 0.54% | 10,287,640 |
| 2007-10-30 | 2007-10-26 | 1.020 | 9,778,000 | -50,000 | 0.53% | 9,973,560 |
| 2007-10-29 | 2007-10-25 | 1.020 | 9,828,000 | -54,000 | 0.53% | 10,024,560 |
| 2007-10-26 | 2007-10-24 | 1.010 | 9,882,000 | +130,000 | 0.54% | 9,980,820 |
| 2007-10-25 | 2007-10-23 | 1.050 | 9,752,000 | -108,000 | 0.53% | 10,239,600 |
| 2007-10-24 | 2007-10-22 | 1.110 | 9,860,000 | -878,000 | 0.54% | 10,944,600 |
| 2007-10-23 | 2007-10-18 | 0.990 | 10,738,000 | -1,282,000 | 0.58% | 10,630,620 |
| 2007-10-22 | 2007-10-17 | 0.890 | 12,020,000 | +6,000 | 0.65% | 10,697,800 |
| 2007-10-18 | 2007-10-16 | 0.850 | 12,014,000 | +30,000 | 0.65% | 10,211,900 |
| 2007-10-17 | 2007-10-15 | 0.910 | 11,984,000 | +100,000 | 0.65% | 10,905,440 |
| 2007-10-16 | 2007-10-12 | 0.920 | 11,884,000 | -4,000 | 0.65% | 10,933,280 |
| 2007-10-15 | 2007-10-11 | 0.950 | 11,888,000 | -20,000 | 0.65% | 11,293,600 |
| 2007-10-12 | 2007-10-10 | 0.960 | 11,908,000 | +138,000 | 0.65% | 11,431,680 |
| 2007-10-11 | 2007-10-09 | 0.960 | 11,770,000 | +110,000 | 0.64% | 11,299,200 |
| 2007-10-10 | 2007-10-08 | 0.930 | 11,660,000 | +92,000 | 0.63% | 10,843,800 |
| 2007-10-09 | 2007-10-05 | 0.950 | 11,568,000 | -30,000 | 0.63% | 10,989,600 |
| 2007-10-08 | 2007-10-04 | 0.900 | 11,598,000 | -200,000 | 0.63% | 10,438,200 |
| 2007-10-05 | 2007-10-03 | 0.940 | 11,798,000 | -20,000 | 0.64% | 11,090,120 |
| 2007-10-04 | 2007-10-02 | 0.970 | 11,818,000 | -120,000 | 0.64% | 11,463,460 |
| 2007-10-03 | 2007-09-28 | 0.940 | 11,938,000 | +216,000 | 0.65% | 11,221,720 |
| 2007-09-28 | 2007-09-25 | 0.970 | 11,722,000 | -20,000 | 0.66% | 11,370,340 |
| 2007-09-27 | 2007-09-24 | 1.000 | 11,742,000 | +6,000 | 0.66% | 11,742,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 11,736,000 | +20,000 | 0.66% | 11,618,640 |
| 2007-09-24 | 2007-09-20 | 1.030 | 11,716,000 | -292,000 | 0.66% | 12,067,480 |
| 2007-09-21 | 2007-09-19 | 1.020 | 12,008,000 | -558,000 | 0.67% | 12,248,160 |
| 2007-09-19 | 2007-09-17 | 0.990 | 12,566,000 | -344,000 | 0.70% | 12,440,340 |
| 2007-09-18 | 2007-09-14 | 0.990 | 12,910,000 | +58,000 | 0.72% | 12,780,900 |
| 2007-09-17 | 2007-09-13 | 0.980 | 12,852,000 | -98,000 | 0.72% | 12,594,960 |
| 2007-09-14 | 2007-09-12 | 0.940 | 12,950,000 | -110,000 | 0.73% | 12,173,000 |
| 2007-09-13 | 2007-09-11 | 0.930 | 13,060,000 | -306,000 | 0.73% | 12,145,800 |
| 2007-09-12 | 2007-09-10 | 0.900 | 13,366,000 | -414,000 | 0.75% | 12,029,400 |
| 2007-09-11 | 2007-09-07 | 0.900 | 13,780,000 | -90,000 | 0.77% | 12,402,000 |
| 2007-09-10 | 2007-09-06 | 0.860 | 13,870,000 | -30,000 | 0.78% | 11,928,200 |
| 2007-09-07 | 2007-09-05 | 0.870 | 13,900,000 | -174,000 | 0.78% | 12,093,000 |
| 2007-09-06 | 2007-09-04 | 0.820 | 14,074,000 | +6,000 | 0.79% | 11,540,680 |
| 2007-09-05 | 2007-09-03 | 0.860 | 14,068,000 | +18,000 | 0.79% | 12,098,480 |
| 2007-09-04 | 2007-08-31 | 0.790 | 14,050,000 | +88,000 | 0.79% | 11,099,500 |
| 2007-09-03 | 2007-08-30 | 0.800 | 13,962,000 | +660,000 | 0.78% | 11,169,600 |
| 2007-08-31 | 2007-08-29 | 0.780 | 13,302,000 | -24,000 | 0.75% | 10,375,560 |
| 2007-08-30 | 2007-08-28 | 0.820 | 13,326,000 | +758,000 | 0.75% | 10,927,320 |
| 2007-08-29 | 2007-08-27 | 0.870 | 12,568,000 | +56,000 | 0.70% | 10,934,160 |
| 2007-08-28 | 2007-08-24 | 0.810 | 12,512,000 | -20,000 | 0.70% | 10,134,720 |
| 2007-08-27 | 2007-08-23 | 0.780 | 12,532,000 | -16,000 | 0.70% | 9,774,960 |
| 2007-08-24 | 2007-08-22 | 0.740 | 12,548,000 | -220,000 | 0.70% | 9,285,520 |
| 2007-08-23 | 2007-08-21 | 0.710 | 12,768,000 | +4,000 | 0.72% | 9,065,280 |
| 2007-08-22 | 2007-08-20 | 0.710 | 12,764,000 | -104,000 | 0.72% | 9,062,440 |
| 2007-08-21 | 2007-08-17 | 0.620 | 12,868,000 | +140,000 | 0.72% | 7,978,160 |
| 2007-08-20 | 2007-08-16 | 0.690 | 12,728,000 | +170,000 | 0.71% | 8,782,320 |
| 2007-08-17 | 2007-08-15 | 0.773 | 12,558,000 | +250,000 | 0.70% | 9,710,175 |
| 2007-08-16 | 2007-08-14 | 0.804 | 12,308,000 | +118,139 | 0.69% | 9,892,534 |
| 2007-08-15 | 2007-08-13 | 0.804 | 12,189,861 | -204,442 | 0.70% | 9,797,580 |
| 2007-08-14 | 2007-08-10 | 0.763 | 12,394,303 | -88,460 | 0.71% | 9,457,500 |
| 2007-08-13 | 2007-08-09 | 0.824 | 12,482,763 | +196,579 | 0.71% | 10,287,000 |
| 2007-08-10 | 2007-08-08 | 0.824 | 12,286,184 | +505,208 | 0.70% | 10,125,000 |
| 2007-08-09 | 2007-08-07 | 0.773 | 11,780,976 | -49,145 | 0.67% | 9,109,360 |
| 2007-08-08 | 2007-08-06 | 0.844 | 11,830,121 | +74,700 | 0.67% | 9,989,880 |
| 2007-08-07 | 2007-08-03 | 0.926 | 11,755,421 | -125,811 | 0.67% | 10,883,600 |
| 2007-08-06 | 2007-08-02 | 0.936 | 11,881,232 | +106,153 | 0.68% | 11,120,960 |
| 2007-08-03 | 2007-08-01 | 0.987 | 11,775,079 | +119,913 | 0.67% | 11,620,600 |
| 2007-08-02 | 2007-07-31 | 1.058 | 11,655,166 | +344,013 | 0.66% | 12,332,320 |
| 2007-08-01 | 2007-07-30 | 0.987 | 11,311,153 | -200,510 | 0.65% | 11,162,760 |
| 2007-07-31 | 2007-07-27 | 0.977 | 11,511,663 | -3,932 | 0.66% | 11,243,520 |
| 2007-07-30 | 2007-07-26 | 1.007 | 11,515,595 | +231,963 | 0.66% | 11,598,840 |
| 2007-07-27 | 2007-07-25 | 1.028 | 11,283,632 | +39,316 | 0.64% | 11,594,800 |
| 2007-07-26 | 2007-07-24 | 1.048 | 11,244,316 | -9,829 | 0.64% | 11,783,200 |
| 2007-07-25 | 2007-07-23 | 1.038 | 11,254,145 | +5,898 | 0.64% | 11,679,000 |
| 2007-07-24 | 2007-07-20 | 1.028 | 11,248,247 | -104,187 | 0.64% | 11,558,440 |
| 2007-07-23 | 2007-07-19 | 1.028 | 11,352,434 | +88,460 | 0.65% | 11,665,500 |
| 2007-07-20 | 2007-07-18 | 0.977 | 11,263,974 | +29,487 | 0.64% | 11,001,600 |
| 2007-07-19 | 2007-07-17 | 1.007 | 11,234,487 | +121,879 | 0.64% | 11,315,700 |
| 2007-07-18 | 2007-07-16 | 1.017 | 11,112,608 | -15,726 | 0.63% | 11,306,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 11,128,334 | +255,552 | 0.63% | 11,888,100 |
| 2007-07-16 | 2007-07-12 | 1.078 | 10,872,782 | +760,761 | 0.62% | 11,725,720 |
| 2007-07-13 | 2007-07-11 | 1.048 | 10,112,021 | +43,247 | 0.58% | 10,596,640 |
| 2007-07-12 | 2007-07-10 | 1.048 | 10,068,774 | -265,381 | 0.57% | 10,551,320 |
| 2007-07-11 | 2007-07-09 | 1.078 | 10,334,155 | +102,221 | 0.59% | 11,144,840 |
| 2007-07-10 | 2007-07-06 | 1.058 | 10,231,934 | +169,058 | 0.58% | 10,826,400 |
| 2007-07-09 | 2007-07-05 | 1.099 | 10,062,876 | -66,837 | 0.57% | 11,057,040 |
| 2007-07-06 | 2007-07-04 | 0.967 | 10,129,713 | -218,203 | 0.58% | 9,790,700 |
| 2007-07-05 | 2007-07-03 | 1.038 | 10,347,916 | +147,434 | 0.59% | 10,738,560 |
| 2007-07-04 | 2007-06-29 | 1.078 | 10,200,482 | +172,990 | 0.58% | 11,000,680 |
| 2007-07-03 | 2007-06-28 | 1.109 | 10,027,492 | +92,392 | 0.57% | 11,120,180 |
| 2007-06-29 | 2007-06-27 | 1.119 | 9,935,100 | +68,803 | 0.57% | 11,118,800 |
| 2007-06-28 | 2007-06-26 | 1.160 | 9,866,297 | -344,014 | 0.56% | 11,443,320 |
| 2007-06-27 | 2007-06-25 | 1.170 | 10,210,311 | +58,974 | 0.58% | 11,946,201 |
| 2007-06-26 | 2007-06-22 | 1.201 | 10,151,337 | 0.58% | 12,187,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy