History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-10 2009-11-06 0.475 0 +0
2009-11-09 2009-11-05 0.475 0 -103,644,358
2009-10-29 2009-10-27 0.475 103,644,358 -10,790 5.16% 49,231,070
2009-10-07 2009-10-05 0.475 103,655,148 +4,450,000 5.16% 49,236,195
2009-10-06 2009-10-02 0.470 99,205,148 +4,366,000 4.94% 46,626,420
2009-10-05 2009-09-30 0.470 94,839,148 +9,946,700 4.73% 44,574,400
2009-10-02 2009-09-29 0.470 84,892,448 +6,860,000 4.23% 39,899,451
2009-09-30 2009-09-28 0.470 78,032,448 +13,516,000 3.89% 36,675,251
2009-09-29 2009-09-25 0.475 64,516,448 +1,384,000 3.21% 30,645,313
2009-09-28 2009-09-24 0.470 63,132,448 +1,294,000 3.15% 29,672,251
2009-09-23 2009-09-21 0.420 61,838,448 -1,000 3.08% 25,972,148
2009-09-22 2009-09-18 0.420 61,839,448 +58,461 3.08% 25,972,568
2009-09-18 2009-09-16 0.415 61,780,987 +44,000 3.08% 25,639,110
2009-09-17 2009-09-15 0.415 61,736,987 -1,000 3.08% 25,620,850
2009-09-03 2009-09-01 0.415 61,737,987 -10,000 3.08% 25,621,265
2009-09-02 2009-08-31 0.410 61,747,987 +256,000 3.08% 25,316,675
2009-09-01 2009-08-28 0.405 61,491,987 +90,000 3.06% 24,904,255
2009-08-28 2009-08-26 0.405 61,401,987 -174,000 3.06% 24,867,805
2009-08-21 2009-08-19 0.395 61,575,987 -148,000 3.07% 24,322,515
2009-08-20 2009-08-18 0.395 61,723,987 -47,200 3.08% 24,380,975
2009-08-19 2009-08-17 0.395 61,771,187 -25,000 3.08% 24,399,619
2009-08-18 2009-08-14 0.405 61,796,187 +210,000 3.08% 25,027,456
2009-08-14 2009-08-12 0.410 61,586,187 -50,000 3.07% 25,250,337
2009-08-13 2009-08-11 0.415 61,636,187 +50,000 3.07% 25,579,018
2009-08-10 2009-08-06 0.410 61,586,187 -800 3.07% 25,250,337
2009-08-04 2009-07-31 0.410 61,586,987 -255,126 3.07% 25,250,665
2009-08-03 2009-07-30 0.415 61,842,113 -978,000 3.08% 25,664,477
2009-07-31 2009-07-29 0.410 62,820,113 -1,300,000 3.13% 25,756,246
2009-07-30 2009-07-28 0.410 64,120,113 -472,000 3.19% 26,289,246
2009-07-23 2009-07-21 0.405 64,592,113 -2,000,000 3.22% 26,159,806
2009-07-22 2009-07-20 0.400 66,592,113 -2,000,000 3.32% 26,636,845
2009-07-17 2009-07-15 0.395 68,592,113 -78,000 3.42% 27,093,885
2009-07-14 2009-07-10 0.400 68,670,113 -10,000 3.42% 27,468,045
2009-07-06 2009-07-02 0.395 68,680,113 -45,000 3.42% 27,128,645
2009-06-26 2009-06-24 0.395 68,725,113 -11,700 3.42% 27,146,420
2009-06-18 2009-06-16 0.395 68,736,813 -400,000 3.42% 27,151,041
2009-06-17 2009-06-15 0.400 69,136,813 -11,500 3.44% 27,654,725
2009-06-16 2009-06-12 0.405 69,148,313 +2,000 3.45% 28,005,067
2009-06-15 2009-06-11 0.400 69,146,313 -860,000 3.45% 27,658,525
2009-06-12 2009-06-10 0.405 70,006,313 -470,000 3.49% 28,352,557
2009-06-11 2009-06-09 0.410 70,476,313 -5,000 3.51% 28,895,288
2009-06-10 2009-06-08 0.410 70,481,313 -30,000 3.51% 28,897,338
2009-06-05 2009-06-03 0.410 70,511,313 +2,000,000 3.51% 28,909,638
2009-06-04 2009-06-02 0.415 68,511,313 -115,000 3.41% 28,432,195
2009-06-03 2009-06-01 0.425 68,626,313 -260,000 3.42% 29,166,183
2009-06-01 2009-05-27 0.425 68,886,313 +4,505,507 3.43% 29,276,683
2009-05-29 2009-05-26 0.430 64,380,806 -494,950 3.21% 27,683,747
2009-05-19 2009-05-15 0.345 64,875,756 -470,000 3.23% 22,382,136
2009-05-14 2009-05-12 0.370 65,345,756 -300,000 3.26% 24,177,930
2009-05-07 2009-05-05 0.310 65,645,756 -150,000 3.27% 20,350,184
2009-05-06 2009-05-04 0.300 65,795,756 +50,000 3.28% 19,738,727
2009-05-05 2009-04-30 0.290 65,745,756 +27,000 3.28% 19,066,269
2009-04-16 2009-04-14 0.320 65,718,756 -60,000 3.27% 21,030,002
2009-04-14 2009-04-08 0.305 65,778,756 -4,000 3.28% 20,062,521
2009-04-07 2009-04-03 0.295 65,782,756 -36,500 3.28% 19,405,913
2009-04-06 2009-04-02 0.305 65,819,256 -100,000 3.28% 20,074,873
2009-03-31 2009-03-27 0.265 65,919,256 -164,500 3.28% 17,468,603
2009-03-04 2009-03-02 0.240 66,083,756 +1,000 3.29% 15,860,101
2009-03-02 2009-02-26 0.238 66,082,756 +15,175 3.29% 15,727,696
2009-02-26 2009-02-24 0.260 66,067,581 +24,000 3.29% 17,177,571
2009-02-25 2009-02-23 0.250 66,043,581 +50,000 3.29% 16,510,895
2009-02-24 2009-02-20 0.250 65,993,581 +20,000 3.29% 16,498,395
2009-02-23 2009-02-19 0.255 65,973,581 +260,000 3.29% 16,823,263
2009-02-20 2009-02-18 0.248 65,713,581 +200,000 3.27% 16,296,968
2009-02-06 2009-02-04 0.265 65,513,581 -200,000 3.26% 17,361,099
2009-01-15 2009-01-13 0.295 65,713,581 -77,500 3.27% 19,385,506
2009-01-08 2009-01-06 0.320 65,791,081 -300,000 3.28% 21,053,146
2009-01-06 2009-01-02 0.285 66,091,081 -766,000 3.29% 18,835,958
2008-12-23 2008-12-19 0.305 66,857,081 -25,500 3.33% 20,391,410
2008-12-19 2008-12-17 0.285 66,882,581 -200,000 3.33% 19,061,536
2008-12-17 2008-12-15 0.300 67,082,581 -20,000 3.34% 20,124,774
2008-12-11 2008-12-09 0.280 67,102,581 -600,000 3.34% 18,788,723
2008-12-10 2008-12-08 0.300 67,702,581 -100,000 3.37% 20,310,774
2008-12-08 2008-12-04 0.295 67,802,581 -8,000 3.38% 20,001,761
2008-11-28 2008-11-26 0.270 67,810,581 -50,000 3.37% 18,308,857
2008-11-21 2008-11-19 0.280 67,860,581 -1,000 3.37% 19,000,963
2008-11-20 2008-11-18 0.295 67,861,581 -199,061 3.37% 20,019,166
2008-11-12 2008-11-10 0.250 68,060,642 -226,000 3.38% 17,015,160
2008-11-10 2008-11-06 0.215 68,286,642 -50,000 3.39% 14,681,628
2008-11-07 2008-11-05 0.249 68,336,642 -1,000 3.40% 17,015,824
2008-11-04 2008-10-31 0.239 68,337,642 +320,000 3.40% 16,332,696
2008-11-03 2008-10-30 0.220 68,017,642 -10,000 3.38% 14,963,881
2008-10-29 2008-10-27 0.190 68,027,642 -6,000 3.37% 12,925,252
2008-10-22 2008-10-20 0.217 68,033,642 +100,000 3.37% 14,763,300
2008-10-21 2008-10-17 0.219 67,933,642 -2,050,000 3.36% 14,877,468
2008-10-17 2008-10-15 0.229 69,983,642 +100,000 3.47% 16,026,254
2008-10-09 2008-10-06 0.260 69,883,642 +10,000 3.46% 18,169,747
2008-10-08 2008-10-03 0.265 69,873,642 +50,000 3.46% 18,516,515
2008-09-29 2008-09-25 0.290 69,823,642 -170,000 3.46% 20,248,856
2008-09-25 2008-09-23 0.290 69,993,642 -10,000 3.47% 20,298,156
2008-09-24 2008-09-22 0.300 70,003,642 -3,600 3.47% 21,001,093
2008-09-22 2008-09-18 0.300 70,007,242 -15,000 3.47% 21,002,173
2008-09-19 2008-09-17 0.325 70,022,242 -900,000 3.47% 22,757,229
2008-09-17 2008-09-12 0.355 70,922,242 +58,000 3.51% 25,177,396
2008-09-16 2008-09-11 0.355 70,864,242 -5,500 3.51% 25,156,806
2008-09-08 2008-09-04 0.375 70,869,742 -1,000 3.51% 26,576,153
2008-09-04 2008-09-02 0.375 70,870,742 -4,000 3.51% 26,576,528
2008-09-03 2008-09-01 0.380 70,874,742 -14,000 3.51% 26,932,402
2008-09-01 2008-08-28 0.345 70,888,742 +70,000 3.51% 24,456,616
2008-08-27 2008-08-25 0.355 70,818,742 -150,000 3.51% 25,140,653
2008-08-26 2008-08-21 0.340 70,968,742 -364,000 3.52% 24,129,372
2008-08-25 2008-08-20 0.355 71,332,742 -4,000 3.53% 25,323,123
2008-08-20 2008-08-18 0.360 71,336,742 -100,000 3.53% 25,681,227
2008-08-18 2008-08-14 0.365 71,436,742 -36,000 3.54% 26,074,411
2008-08-15 2008-08-13 0.360 71,472,742 -120,000 3.54% 25,730,187
2008-08-08 2008-08-05 0.400 71,592,742 -30,000 3.55% 28,637,097
2008-08-07 2008-08-04 0.400 71,622,742 +20,000 3.55% 28,649,097
2008-07-25 2008-07-23 0.455 71,602,742 +400,000 3.68% 32,579,248
2008-07-16 2008-07-14 0.520 71,202,742 -40,000 3.66% 37,025,426
2008-07-15 2008-07-11 0.530 71,242,742 +484,000 3.66% 37,758,653
2008-07-11 2008-07-09 0.510 70,758,742 -5,500 3.64% 36,086,958
2008-07-09 2008-07-07 0.520 70,764,242 +56,000 3.64% 36,797,406
2008-07-07 2008-07-03 0.490 70,708,242 -100,000 3.63% 34,647,039
2008-07-03 2008-06-30 0.530 70,808,242 +165,000 3.64% 37,528,368
2008-06-26 2008-06-24 0.540 70,643,242 -1,000 3.70% 38,147,351
2008-06-25 2008-06-23 0.550 70,644,242 +50,000 3.70% 38,854,333
2008-06-18 2008-06-16 0.560 70,594,242 -50,000 3.70% 39,532,776
2008-06-17 2008-06-13 0.570 70,644,242 -2,500 3.70% 40,267,218
2008-06-16 2008-06-12 0.590 70,646,742 -126,000 3.70% 41,681,578
2008-06-13 2008-06-11 0.570 70,772,742 -80,000 3.71% 40,340,463
2008-06-12 2008-06-10 0.580 70,852,742 +180,000 3.71% 41,094,590
2008-06-10 2008-06-05 0.610 70,672,742 +75,700 3.70% 43,110,373
2008-06-05 2008-06-03 0.600 70,597,042 +342,000 3.70% 42,358,225
2008-06-04 2008-06-02 0.610 70,255,042 +358,000 3.68% 42,855,576
2008-05-29 2008-05-27 0.610 69,897,042 +30,000 3.66% 42,637,196
2008-05-28 2008-05-26 0.610 69,867,042 +5,000 3.66% 42,618,896
2008-05-26 2008-05-22 0.620 69,862,042 +362,000 3.66% 43,314,466
2008-05-23 2008-05-21 0.640 69,500,042 -90,000 3.64% 44,480,027
2008-05-22 2008-05-20 0.640 69,590,042 +128,000 3.64% 44,537,627
2008-05-20 2008-05-16 0.680 69,462,042 -442,000 3.64% 47,234,189
2008-05-19 2008-05-15 0.650 69,904,042 -98,000 3.66% 45,437,627
2008-05-13 2008-05-08 0.590 70,002,042 +120,000 3.67% 41,301,205
2008-05-09 2008-05-07 0.600 69,882,042 -100,000 3.66% 41,929,225
2008-05-06 2008-05-02 0.640 69,982,042 -300,000 3.67% 44,788,507
2008-05-05 2008-04-30 0.610 70,282,042 +100,000 3.68% 42,872,046
2008-05-02 2008-04-29 0.600 70,182,042 +124,000 3.68% 42,109,225
2008-04-30 2008-04-28 0.560 70,058,042 +300,000 3.67% 39,232,504
2008-04-28 2008-04-24 0.560 69,758,042 -2,000 3.65% 39,064,504
2008-04-25 2008-04-23 0.550 69,760,042 +64,000 3.65% 38,368,023
2008-04-22 2008-04-18 0.530 69,696,042 +340,000 3.65% 36,938,902
2008-04-16 2008-04-14 0.530 69,356,042 +450,000 3.63% 36,758,702
2008-04-15 2008-04-11 0.550 68,906,042 +450,000 3.61% 37,898,323
2008-04-14 2008-04-10 0.550 68,456,042 +268,000 3.59% 37,650,823
2008-04-11 2008-04-09 0.550 68,188,042 +364,500 3.57% 37,503,423
2008-04-09 2008-04-07 0.590 67,823,542 -113,000 3.55% 40,015,890
2008-04-08 2008-04-03 0.570 67,936,542 +20,000 3.56% 38,723,829
2008-04-01 2008-03-28 0.560 67,916,542 +104,000 3.56% 38,033,264
2008-03-31 2008-03-27 0.520 67,812,542 +26,000 3.55% 35,262,522
2008-03-28 2008-03-26 0.530 67,786,542 +16,000 3.55% 35,926,867
2008-03-25 2008-03-19 0.530 67,770,542 +20,000 3.55% 35,918,387
2008-03-20 2008-03-18 0.540 67,750,542 +262,200 3.55% 36,585,293
2008-03-19 2008-03-17 0.520 67,488,342 +42,000 3.53% 35,093,938
2008-03-18 2008-03-14 0.570 67,446,342 +75,000 3.53% 38,444,415
2008-03-17 2008-03-13 0.560 67,371,342 +464,000 3.53% 37,727,952
2008-03-12 2008-03-10 0.600 66,907,342 -64,000 3.50% 40,144,405
2008-03-11 2008-03-07 0.620 66,971,342 -56,000 3.51% 41,522,232
2008-03-10 2008-03-06 0.660 67,027,342 +350,000 3.51% 44,238,046
2008-03-06 2008-03-04 0.630 66,677,342 +256,000 3.49% 42,006,725
2008-03-04 2008-02-29 0.630 66,421,342 -110,000 3.48% 41,845,445
2008-02-29 2008-02-27 0.630 66,531,342 -545,000 3.48% 41,914,745
2008-02-22 2008-02-20 0.650 67,076,342 -1,000 3.51% 43,599,622
2008-02-21 2008-02-19 0.670 67,077,342 +34,000 3.51% 44,941,819
2008-02-20 2008-02-18 0.640 67,043,342 +410,000 3.51% 42,907,739
2008-02-18 2008-02-14 0.620 66,633,342 +50,000 3.49% 41,312,672
2008-02-14 2008-02-12 0.600 66,583,342 +12,000 3.49% 39,950,005
2008-02-12 2008-02-06 0.590 66,571,342 +582,000 3.49% 39,277,092
2008-02-11 2008-02-04 0.620 65,989,342 -2,000 3.46% 40,913,392
2008-01-31 2008-01-29 0.610 65,991,342 -640,000 3.46% 40,254,719
2008-01-29 2008-01-25 0.660 66,631,342 +10,000 3.49% 43,976,686
2008-01-23 2008-01-21 0.640 66,621,342 +50,000 3.49% 42,637,659
2008-01-18 2008-01-16 0.690 66,571,342 +8,000 3.49% 45,934,226
2008-01-16 2008-01-14 0.760 66,563,342 -10,000 3.49% 50,588,140
2008-01-11 2008-01-09 0.770 66,573,342 -102,000 3.49% 51,261,473
2008-01-10 2008-01-08 0.820 66,675,342 +770,000 3.49% 54,673,780
2008-01-08 2008-01-04 0.830 65,905,342 -325,000 3.45% 54,701,434
2008-01-04 2008-01-02 0.780 66,230,342 +16,000 3.47% 51,659,667
2008-01-03 2007-12-31 0.780 66,214,342 -510,000 3.47% 51,647,187
2007-12-27 2007-12-20 0.770 66,724,342 +477,000 3.63% 51,377,743
2007-12-19 2007-12-17 0.770 66,247,342 +12,000 3.60% 51,010,453
2007-12-17 2007-12-13 0.840 66,235,342 -6,000 3.60% 55,637,687
2007-12-14 2007-12-12 0.850 66,241,342 -10,000 3.60% 56,305,141
2007-12-13 2007-12-11 0.860 66,251,342 +636,000 3.60% 56,976,154
2007-12-12 2007-12-10 0.850 65,615,342 +920,000 3.57% 55,773,041
2007-12-10 2007-12-06 0.860 64,695,342 -31,700 3.52% 55,637,994
2007-12-07 2007-12-05 0.850 64,727,042 -25,000 3.52% 55,017,986
2007-12-04 2007-11-30 0.820 64,752,042 -30,000 3.52% 53,096,674
2007-11-30 2007-11-28 0.790 64,782,042 +30,000 3.52% 51,177,813
2007-11-29 2007-11-27 0.790 64,752,042 +1,042,000 3.52% 51,154,113
2007-11-28 2007-11-26 0.800 63,710,042 -140,000 3.46% 50,968,034
2007-11-26 2007-11-22 0.780 63,850,042 +2,380,000 3.47% 49,803,033
2007-11-23 2007-11-21 0.780 61,470,042 +1,200 3.34% 47,946,633
2007-11-21 2007-11-19 0.790 61,468,842 +52,000 3.34% 48,560,385
2007-11-20 2007-11-16 0.800 61,416,842 +5,500 3.34% 49,133,474
2007-11-16 2007-11-14 0.850 61,411,342 -200,000 3.34% 52,199,641
2007-11-15 2007-11-13 0.820 61,611,342 -500,000 3.35% 50,521,300
2007-11-12 2007-11-08 0.930 62,111,342 +10,000 3.38% 57,763,548
2007-11-07 2007-11-05 0.930 62,101,342 +6,600 3.38% 57,754,248
2007-11-05 2007-11-01 1.050 62,094,742 +1,028,000 3.38% 65,199,479
2007-11-02 2007-10-31 1.070 61,066,742 -20,000 3.32% 65,341,414
2007-11-01 2007-10-30 1.010 61,086,742 +180,000 3.32% 61,697,609
2007-10-31 2007-10-29 1.030 60,906,742 +254,000 3.31% 62,733,944
2007-10-30 2007-10-26 1.020 60,652,742 -80,000 3.30% 61,865,797
2007-10-29 2007-10-25 1.020 60,732,742 +132,500 3.30% 61,947,397
2007-10-26 2007-10-24 1.010 60,600,242 +290,000 3.29% 61,206,244
2007-10-25 2007-10-23 1.050 60,310,242 +222,000 3.28% 63,325,754
2007-10-24 2007-10-22 1.110 60,088,242 -90,000 3.27% 66,697,949
2007-10-23 2007-10-18 0.990 60,178,242 -200,000 3.27% 59,576,460
2007-10-17 2007-10-15 0.910 60,378,242 +5,334 3.28% 54,944,200
2007-10-15 2007-10-11 0.950 60,372,908 +12,800 3.28% 57,354,263
2007-10-12 2007-10-10 0.960 60,360,108 +4,000 3.28% 57,945,704
2007-10-09 2007-10-05 0.950 60,356,108 -66,000 3.28% 57,338,303
2007-10-05 2007-10-03 0.940 60,422,108 +699,000 3.29% 56,796,782
2007-10-04 2007-10-02 0.970 59,723,108 +200,000 3.25% 57,931,415
2007-10-02 2007-09-27 0.950 59,523,108 -4,000,000 3.24% 56,546,953
2007-09-24 2007-09-20 1.030 63,523,108 +70,000 3.56% 65,428,801
2007-09-21 2007-09-19 1.020 63,453,108 +46,400 3.56% 64,722,170
2007-09-18 2007-09-14 0.990 63,406,708 +4,100,000 3.55% 62,772,641
2007-09-17 2007-09-13 0.980 59,306,708 -100,000 3.32% 58,120,574
2007-09-14 2007-09-12 0.940 59,406,708 +218,000 3.33% 55,842,306
2007-09-12 2007-09-10 0.900 59,188,708 -40,000 3.32% 53,269,837
2007-09-11 2007-09-07 0.900 59,228,708 -20,000 3.32% 53,305,837
2007-09-10 2007-09-06 0.860 59,248,708 -61,000 3.32% 50,953,889
2007-09-07 2007-09-05 0.870 59,309,708 +2,784,000 3.32% 51,599,446
2007-09-06 2007-09-04 0.820 56,525,708 +10,000 3.17% 46,351,081
2007-09-04 2007-08-31 0.790 56,515,708 +82,000 3.17% 44,647,409
2007-08-31 2007-08-29 0.780 56,433,708 +100,000 3.16% 44,018,292
2007-08-30 2007-08-28 0.820 56,333,708 -190,000 3.16% 46,193,641
2007-08-29 2007-08-27 0.870 56,523,708 -82,000 3.17% 49,175,626
2007-08-27 2007-08-23 0.780 56,605,708 +100,000 3.17% 44,152,452
2007-08-24 2007-08-22 0.740 56,505,708 +114,000 3.17% 41,814,224
2007-08-21 2007-08-17 0.620 56,391,708 -120,000 3.16% 34,962,859
2007-08-20 2007-08-16 0.690 56,511,708 +2,376,000 3.17% 38,993,079
2007-08-17 2007-08-15 0.773 54,135,708 -1,910 3.03% 41,859,150
2007-08-16 2007-08-14 0.804 54,137,618 +926,038 3.03% 43,513,020
2007-08-15 2007-08-13 0.804 53,211,580 +1,036,954 3.03% 42,768,718
2007-08-10 2007-08-08 0.824 52,174,626 -176,921 2.98% 42,996,921
2007-08-09 2007-08-07 0.773 52,351,547 -1,966 2.99% 40,479,590
2007-08-07 2007-08-03 0.926 52,353,513 -49,144 2.99% 48,470,803
2007-08-06 2007-08-02 0.936 52,402,657 +23,589 2.99% 49,049,448
2007-08-03 2007-08-01 0.987 52,379,068 -19,658 2.99% 51,691,900
2007-08-02 2007-07-31 1.058 52,398,726 -252,604 2.99% 55,443,043
2007-07-30 2007-07-26 1.007 52,651,330 +143,503 3.00% 53,031,942
2007-07-27 2007-07-25 1.028 52,507,827 +1,966 2.99% 53,955,834
2007-07-26 2007-07-24 1.048 52,505,861 -29,487 2.99% 55,022,206
2007-07-25 2007-07-23 1.038 52,535,348 +19,461 3.00% 54,518,610
2007-07-24 2007-07-20 1.028 52,515,887 -218,203 3.00% 53,964,116
2007-07-23 2007-07-19 1.028 52,734,090 -1,305,284 3.01% 54,188,337
2007-07-20 2007-07-18 0.977 54,039,374 +176,921 3.08% 52,780,626
2007-07-19 2007-07-17 1.007 53,862,453 -17,692 3.07% 54,251,820
2007-07-18 2007-07-16 1.017 53,880,145 -861,016 3.07% 54,817,818
2007-07-17 2007-07-13 1.068 54,741,161 +49,145 3.12% 58,478,509
2007-07-16 2007-07-12 1.078 54,692,016 +393,158 3.12% 58,982,447
2007-07-11 2007-07-09 1.078 54,298,858 -321,603 3.10% 58,558,447
2007-07-10 2007-07-06 1.058 54,620,461 +172,842 3.12% 57,793,859
2007-07-09 2007-07-05 1.099 54,447,619 -112,050 3.11% 59,826,781
2007-07-06 2007-07-04 0.967 54,559,669 -1,071,355 3.11% 52,733,710
2007-07-05 2007-07-03 1.038 55,631,024 +7,863 3.17% 57,731,151
2007-07-04 2007-06-29 1.078 55,623,161 -1,376,053 3.17% 59,986,638
2007-07-03 2007-06-28 1.109 56,999,214 -108,118 3.25% 63,210,373
2007-06-29 2007-06-27 1.119 57,107,332 +747,000 3.27% 63,911,285
2007-06-28 2007-06-26 1.160 56,360,332 +271,279 3.23% 65,368,931
2007-06-27 2007-06-25 1.170 56,089,053 -78,632 3.21% 65,624,943
2007-06-26 2007-06-22 1.201 56,167,685 3.22% 67,431,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top