History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-10 2009-11-06 0.475 0 +0
2009-11-09 2009-11-05 0.475 0 -8,642,543
2009-10-08 2009-10-06 0.475 8,642,543 -26,000 0.43% 4,105,208
2009-10-07 2009-10-05 0.475 8,668,543 -220,000 0.43% 4,117,558
2009-10-06 2009-10-02 0.470 8,888,543 -50,000 0.44% 4,177,615
2009-10-05 2009-09-30 0.470 8,938,543 -48,000 0.45% 4,201,115
2009-09-29 2009-09-25 0.475 8,986,543 -100,000 0.45% 4,268,608
2009-09-28 2009-09-24 0.470 9,086,543 -480,000 0.45% 4,270,675
2009-09-22 2009-09-18 0.420 9,566,543 -4,000 0.48% 4,017,948
2009-09-21 2009-09-17 0.415 9,570,543 -4,000 0.48% 3,971,775
2009-09-14 2009-09-10 0.420 9,574,543 -50,000 0.48% 4,021,308
2009-09-09 2009-09-07 0.415 9,624,543 -10,000 0.48% 3,994,185
2009-09-07 2009-09-03 0.415 9,634,543 -30,000 0.48% 3,998,335
2009-09-03 2009-09-01 0.415 9,664,543 -544,000 0.48% 4,010,785
2009-08-31 2009-08-27 0.405 10,208,543 -156,000 0.51% 4,134,460
2009-08-27 2009-08-25 0.405 10,364,543 -90,000 0.52% 4,197,640
2009-08-18 2009-08-14 0.405 10,454,543 +200,000 0.52% 4,234,090
2009-08-13 2009-08-11 0.415 10,254,543 +100,000 0.51% 4,255,635
2009-08-12 2009-08-10 0.415 10,154,543 -10,000 0.51% 4,214,135
2009-08-07 2009-08-05 0.405 10,164,543 +800,000 0.51% 4,116,640
2009-07-31 2009-07-29 0.410 9,364,543 -48,000 0.47% 3,839,463
2009-07-28 2009-07-24 0.405 9,412,543 -140,000 0.47% 3,812,080
2009-07-24 2009-07-22 0.400 9,552,543 +92,000 0.48% 3,821,017
2009-07-16 2009-07-14 0.395 9,460,543 -10,000 0.47% 3,736,914
2009-06-24 2009-06-22 0.400 9,470,543 -36,000 0.47% 3,788,217
2009-06-18 2009-06-16 0.395 9,506,543 +36,000 0.47% 3,755,084
2009-06-17 2009-06-15 0.400 9,470,543 -1,000,000 0.47% 3,788,217
2009-06-16 2009-06-12 0.405 10,470,543 +150,000 0.52% 4,240,570
2009-06-10 2009-06-08 0.410 10,320,543 -150,000 0.51% 4,231,423
2009-06-09 2009-06-05 0.415 10,470,543 +818,000 0.52% 4,345,275
2009-06-08 2009-06-04 0.400 9,652,543 +50,000 0.48% 3,861,017
2009-06-05 2009-06-03 0.410 9,602,543 +150,000 0.48% 3,937,043
2009-06-04 2009-06-02 0.415 9,452,543 -210,000 0.47% 3,922,805
2009-06-03 2009-06-01 0.425 9,662,543 +250,000 0.48% 4,106,581
2009-06-02 2009-05-29 0.430 9,412,543 -582,000 0.47% 4,047,393
2009-06-01 2009-05-27 0.425 9,994,543 -310,000 0.50% 4,247,681
2009-05-29 2009-05-26 0.430 10,304,543 +662,000 0.51% 4,430,953
2009-05-19 2009-05-15 0.345 9,642,543 -10,000 0.48% 3,326,677
2009-05-18 2009-05-14 0.340 9,652,543 +220,000 0.48% 3,281,865
2009-05-14 2009-05-12 0.370 9,432,543 -120,000 0.47% 3,490,041
2009-05-12 2009-05-08 0.335 9,552,543 +18,000 0.48% 3,200,102
2009-05-11 2009-05-07 0.325 9,534,543 +80,000 0.48% 3,098,726
2009-05-08 2009-05-06 0.325 9,454,543 +10,000 0.47% 3,072,726
2009-05-07 2009-05-05 0.310 9,444,543 +100,000 0.47% 2,927,808
2009-04-28 2009-04-24 0.365 9,344,543 -20,000 0.47% 3,410,758
2009-04-22 2009-04-20 0.355 9,364,543 -30,000 0.47% 3,324,413
2009-04-21 2009-04-17 0.355 9,394,543 -168,000 0.47% 3,335,063
2009-04-20 2009-04-16 0.330 9,562,543 +40,000 0.48% 3,155,639
2009-04-03 2009-04-01 0.300 9,522,543 -304,000 0.47% 2,856,763
2009-04-02 2009-03-31 0.310 9,826,543 +182,000 0.49% 3,046,228
2009-04-01 2009-03-30 0.305 9,644,543 +188,000 0.48% 2,941,586
2009-03-27 2009-03-25 0.249 9,456,543 -70,000 0.47% 2,354,679
2009-03-11 2009-03-09 0.238 9,526,543 +6,000 0.47% 2,267,317
2009-02-24 2009-02-20 0.250 9,520,543 -40,000 0.47% 2,380,136
2009-02-19 2009-02-17 0.240 9,560,543 +16,000 0.48% 2,294,530
2009-01-19 2009-01-15 0.290 9,544,543 +2,000 0.48% 2,767,917
2009-01-12 2009-01-08 0.295 9,542,543 +20,000 0.48% 2,815,050
2009-01-07 2009-01-05 0.310 9,522,543 -80,000 0.47% 2,951,988
2008-12-17 2008-12-15 0.300 9,602,543 +14,000 0.48% 2,880,763
2008-12-12 2008-12-10 0.300 9,588,543 -2,000 0.48% 2,876,563
2008-12-10 2008-12-08 0.300 9,590,543 -30,000 0.48% 2,877,163
2008-12-08 2008-12-04 0.295 9,620,543 -100,000 0.48% 2,838,060
2008-12-04 2008-12-02 0.295 9,720,543 -10,000 0.48% 2,867,560
2008-12-02 2008-11-28 0.290 9,730,543 -100,000 0.48% 2,821,857
2008-11-20 2008-11-18 0.295 9,830,543 -58,000 0.49% 2,900,010
2008-11-19 2008-11-17 0.315 9,888,543 +70,000 0.49% 3,114,891
2008-11-13 2008-11-11 0.240 9,818,543 -60,000 0.49% 2,356,450
2008-11-04 2008-10-31 0.239 9,878,543 -20,000 0.49% 2,360,972
2008-11-03 2008-10-30 0.220 9,898,543 -94,000 0.49% 2,177,679
2008-10-30 2008-10-28 0.200 9,992,543 +50,000 0.49% 1,998,509
2008-10-29 2008-10-27 0.190 9,942,543 -30,000 0.49% 1,889,083
2008-10-27 2008-10-23 0.200 9,972,543 -10,000 0.49% 1,994,509
2008-10-21 2008-10-17 0.219 9,982,543 -4,000 0.49% 2,186,177
2008-10-20 2008-10-16 0.230 9,986,543 +10,000 0.49% 2,296,905
2008-10-15 2008-10-13 0.290 9,976,543 +500,000 0.49% 2,893,197
2008-10-14 2008-10-10 0.219 9,476,543 -6,000 0.47% 2,075,363
2008-10-13 2008-10-09 0.240 9,482,543 +2,000 0.47% 2,275,810
2008-09-25 2008-09-23 0.290 9,480,543 +200,000 0.47% 2,749,357
2008-09-24 2008-09-22 0.300 9,280,543 +4,000 0.46% 2,784,163
2008-09-23 2008-09-19 0.290 9,276,543 -12,000 0.46% 2,690,197
2008-09-22 2008-09-18 0.300 9,288,543 +50,000 0.46% 2,786,563
2008-09-12 2008-09-10 0.370 9,238,543 -50,000 0.46% 3,418,261
2008-09-10 2008-09-08 0.380 9,288,543 -14,000 0.46% 3,529,646
2008-09-08 2008-09-04 0.375 9,302,543 +44,000 0.46% 3,488,454
2008-09-04 2008-09-02 0.375 9,258,543 -12,000 0.46% 3,471,954
2008-09-03 2008-09-01 0.380 9,270,543 +100,000 0.46% 3,522,806
2008-08-28 2008-08-26 0.345 9,170,543 +10,000 0.45% 3,163,837
2008-08-26 2008-08-21 0.340 9,160,543 -10,000 0.45% 3,114,585
2008-08-25 2008-08-20 0.355 9,170,543 +10,000 0.45% 3,255,543
2008-08-20 2008-08-18 0.360 9,160,543 +14,000 0.45% 3,297,795
2008-08-19 2008-08-15 0.370 9,146,543 -40,000 0.45% 3,384,221
2008-08-18 2008-08-14 0.365 9,186,543 -100,000 0.46% 3,353,088
2008-08-13 2008-08-11 0.385 9,286,543 -176,000 0.46% 3,575,319
2008-08-07 2008-08-04 0.400 9,462,543 +6,000 0.47% 3,785,017
2008-07-31 2008-07-29 0.430 9,456,543 -100,000 0.47% 4,066,313
2008-07-23 2008-07-21 0.530 9,556,543 -60,000 0.49% 5,064,968
2008-07-22 2008-07-18 0.510 9,616,543 +70,000 0.49% 4,904,437
2008-07-21 2008-07-17 0.520 9,546,543 -10,000 0.49% 4,964,202
2008-07-15 2008-07-11 0.530 9,556,543 -20,000 0.49% 5,064,968
2008-07-10 2008-07-08 0.510 9,576,543 -10,000 0.49% 4,884,037
2008-07-04 2008-07-02 0.510 9,586,543 -20,000 0.49% 4,889,137
2008-06-27 2008-06-25 0.560 9,606,543 -44,000 0.50% 5,379,664
2008-06-25 2008-06-23 0.550 9,650,543 +10,000 0.51% 5,307,799
2008-06-23 2008-06-19 0.550 9,640,543 +70,000 0.50% 5,302,299
2008-06-20 2008-06-18 0.570 9,570,543 -40,000 0.50% 5,455,210
2008-06-16 2008-06-12 0.590 9,610,543 -208,000 0.50% 5,670,220
2008-06-12 2008-06-10 0.580 9,818,543 -50,000 0.51% 5,694,755
2008-06-11 2008-06-06 0.610 9,868,543 +50,000 0.52% 6,019,811
2008-06-10 2008-06-05 0.610 9,818,543 +128,000 0.51% 5,989,311
2008-06-04 2008-06-02 0.610 9,690,543 +20,000 0.51% 5,911,231
2008-06-02 2008-05-29 0.590 9,670,543 +100,000 0.51% 5,705,620
2008-05-30 2008-05-28 0.580 9,570,543 +474,000 0.50% 5,550,915
2008-05-29 2008-05-27 0.610 9,096,543 +90,000 0.48% 5,548,891
2008-05-28 2008-05-26 0.610 9,006,543 -20,000 0.47% 5,493,991
2008-05-26 2008-05-22 0.620 9,026,543 +16,000 0.47% 5,596,457
2008-05-22 2008-05-20 0.640 9,010,543 +14,000 0.47% 5,766,748
2008-05-21 2008-05-19 0.650 8,996,543 +50,000 0.47% 5,847,753
2008-05-20 2008-05-16 0.680 8,946,543 -292,000 0.47% 6,083,649
2008-05-19 2008-05-15 0.650 9,238,543 -140,000 0.48% 6,005,053
2008-05-14 2008-05-09 0.590 9,378,543 -120,000 0.49% 5,533,340
2008-05-13 2008-05-08 0.590 9,498,543 +160,000 0.50% 5,604,140
2008-05-09 2008-05-07 0.600 9,338,543 +16,000 0.49% 5,603,126
2008-05-08 2008-05-06 0.640 9,322,543 +76,000 0.49% 5,966,428
2008-05-07 2008-05-05 0.650 9,246,543 +54,000 0.48% 6,010,253
2008-05-06 2008-05-02 0.640 9,192,543 +90,000 0.48% 5,883,228
2008-05-05 2008-04-30 0.610 9,102,543 +8,000 0.48% 5,552,551
2008-05-02 2008-04-29 0.600 9,094,543 -100,000 0.48% 5,456,726
2008-04-28 2008-04-24 0.560 9,194,543 +200,000 0.48% 5,148,944
2008-04-25 2008-04-23 0.550 8,994,543 -14,000 0.47% 4,946,999
2008-04-18 2008-04-16 0.520 9,008,543 +114,000 0.47% 4,684,442
2008-04-17 2008-04-15 0.530 8,894,543 +56,000 0.47% 4,714,108
2008-04-16 2008-04-14 0.530 8,838,543 +14,000 0.46% 4,684,428
2008-04-08 2008-04-03 0.570 8,824,543 -100,000 0.46% 5,029,990
2008-04-07 2008-04-02 0.570 8,924,543 -24,000 0.47% 5,086,990
2008-04-01 2008-03-28 0.560 8,948,543 -76,000 0.47% 5,011,184
2008-03-31 2008-03-27 0.520 9,024,543 +16,000 0.47% 4,692,762
2008-03-28 2008-03-26 0.530 9,008,543 +36,000 0.47% 4,774,528
2008-03-20 2008-03-18 0.540 8,972,543 -30,000 0.47% 4,845,173
2008-03-19 2008-03-17 0.520 9,002,543 -14,000 0.47% 4,681,322
2008-03-17 2008-03-13 0.560 9,016,543 +4,000 0.47% 5,049,264
2008-03-13 2008-03-11 0.610 9,012,543 +40,000 0.47% 5,497,651
2008-03-12 2008-03-10 0.600 8,972,543 +14,000 0.47% 5,383,526
2008-03-11 2008-03-07 0.620 8,958,543 +74,000 0.47% 5,554,297
2008-03-10 2008-03-06 0.660 8,884,543 -14,000 0.47% 5,863,798
2008-03-07 2008-03-05 0.620 8,898,543 -30,000 0.47% 5,517,097
2008-03-06 2008-03-04 0.630 8,928,543 -10,000 0.47% 5,624,982
2008-03-03 2008-02-28 0.630 8,938,543 +14,000 0.47% 5,631,282
2008-02-28 2008-02-26 0.610 8,924,543 -60,000 0.47% 5,443,971
2008-02-26 2008-02-22 0.640 8,984,543 +70,000 0.47% 5,750,108
2008-02-21 2008-02-19 0.670 8,914,543 -4,000 0.47% 5,972,744
2008-02-20 2008-02-18 0.640 8,918,543 +10,000 0.47% 5,707,868
2008-02-13 2008-02-11 0.600 8,908,543 +10,000 0.47% 5,345,126
2008-02-11 2008-02-04 0.620 8,898,543 -30,000 0.47% 5,517,097
2008-02-05 2008-02-01 0.590 8,928,543 +60,000 0.47% 5,267,840
2008-02-04 2008-01-31 0.600 8,868,543 -10,000 0.46% 5,321,126
2008-02-01 2008-01-30 0.580 8,878,543 -20,000 0.47% 5,149,555
2008-01-30 2008-01-28 0.610 8,898,543 -20,000 0.47% 5,428,111
2008-01-29 2008-01-25 0.660 8,918,543 -26,000 0.47% 5,886,238
2008-01-28 2008-01-24 0.630 8,944,543 -90,000 0.47% 5,635,062
2008-01-25 2008-01-23 0.600 9,034,543 +60,000 0.47% 5,420,726
2008-01-24 2008-01-22 0.560 8,974,543 +26,000 0.47% 5,025,744
2008-01-23 2008-01-21 0.640 8,948,543 +20,000 0.47% 5,727,068
2008-01-21 2008-01-17 0.690 8,928,543 +20,000 0.47% 6,160,695
2008-01-18 2008-01-16 0.690 8,908,543 -10,000 0.47% 6,146,895
2008-01-17 2008-01-15 0.710 8,918,543 -50,000 0.47% 6,332,166
2008-01-16 2008-01-14 0.760 8,968,543 +40,000 0.47% 6,816,093
2008-01-15 2008-01-11 0.760 8,928,543 +160,000 0.47% 6,785,693
2008-01-14 2008-01-10 0.790 8,768,543 +36,000 0.46% 6,927,149
2008-01-11 2008-01-09 0.770 8,732,543 +14,000 0.46% 6,724,058
2008-01-09 2008-01-07 0.860 8,718,543 -30,000 0.46% 7,497,947
2008-01-08 2008-01-04 0.830 8,748,543 -24,000 0.46% 7,261,291
2007-12-27 2007-12-20 0.770 8,772,543 +50,000 0.48% 6,754,858
2007-12-20 2007-12-18 0.780 8,722,543 +10,000 0.47% 6,803,584
2007-12-19 2007-12-17 0.770 8,712,543 +60,000 0.47% 6,708,658
2007-12-18 2007-12-14 0.810 8,652,543 +114,000 0.47% 7,008,560
2007-12-17 2007-12-13 0.840 8,538,543 -206,000 0.46% 7,172,376
2007-12-14 2007-12-12 0.850 8,744,543 -50,000 0.48% 7,432,862
2007-12-13 2007-12-11 0.860 8,794,543 +132,000 0.48% 7,563,307
2007-12-12 2007-12-10 0.850 8,662,543 -110,000 0.47% 7,363,162
2007-12-10 2007-12-06 0.860 8,772,543 +92,000 0.48% 7,544,387
2007-12-06 2007-12-04 0.850 8,680,543 -14,000 0.47% 7,378,462
2007-12-05 2007-12-03 0.830 8,694,543 +14,000 0.47% 7,216,471
2007-12-03 2007-11-29 0.830 8,680,543 +20,000 0.47% 7,204,851
2007-11-30 2007-11-28 0.790 8,660,543 +90,000 0.47% 6,841,829
2007-11-29 2007-11-27 0.790 8,570,543 +100,000 0.47% 6,770,729
2007-11-27 2007-11-23 0.770 8,470,543 -12,000 0.46% 6,522,318
2007-11-26 2007-11-22 0.780 8,482,543 -10,000 0.46% 6,616,384
2007-11-23 2007-11-21 0.780 8,492,543 +84,000 0.46% 6,624,184
2007-11-22 2007-11-20 0.820 8,408,543 -84,000 0.46% 6,895,005
2007-11-20 2007-11-16 0.800 8,492,543 -16,000 0.46% 6,794,034
2007-11-19 2007-11-15 0.840 8,508,543 +136,000 0.46% 7,147,176
2007-11-16 2007-11-14 0.850 8,372,543 +24,000 0.46% 7,116,662
2007-11-15 2007-11-13 0.820 8,348,543 +38,000 0.45% 6,845,805
2007-11-14 2007-11-12 0.840 8,310,543 -24,000 0.45% 6,980,856
2007-11-13 2007-11-09 0.910 8,334,543 +100,000 0.45% 7,584,434
2007-11-12 2007-11-08 0.930 8,234,543 +130,000 0.45% 7,658,125
2007-11-09 2007-11-07 0.970 8,104,543 +132,000 0.44% 7,861,407
2007-11-08 2007-11-06 0.990 7,972,543 -34,000 0.43% 7,892,818
2007-11-07 2007-11-05 0.930 8,006,543 +274,000 0.44% 7,446,085
2007-11-06 2007-11-02 1.040 7,732,543 +50,000 0.42% 8,041,845
2007-11-05 2007-11-01 1.050 7,682,543 -80,000 0.42% 8,066,670
2007-11-02 2007-10-31 1.070 7,762,543 -488,000 0.42% 8,305,921
2007-11-01 2007-10-30 1.010 8,250,543 +202,000 0.45% 8,333,048
2007-10-31 2007-10-29 1.030 8,048,543 -228,000 0.44% 8,289,999
2007-10-30 2007-10-26 1.020 8,276,543 -148,000 0.45% 8,442,074
2007-10-29 2007-10-25 1.020 8,424,543 -562,000 0.46% 8,593,034
2007-10-26 2007-10-24 1.010 8,986,543 +4,000 0.49% 9,076,408
2007-10-25 2007-10-23 1.050 8,982,543 -48,000 0.49% 9,431,670
2007-10-24 2007-10-22 1.110 9,030,543 -250,000 0.49% 10,023,903
2007-10-23 2007-10-18 0.990 9,280,543 +746,000 0.50% 9,187,738
2007-10-22 2007-10-17 0.890 8,534,543 -300,000 0.46% 7,595,743
2007-10-18 2007-10-16 0.850 8,834,543 -100,000 0.48% 7,509,362
2007-10-17 2007-10-15 0.910 8,934,543 -70,000 0.49% 8,130,434
2007-10-16 2007-10-12 0.920 9,004,543 +40,000 0.49% 8,284,180
2007-10-15 2007-10-11 0.950 8,964,543 +50,000 0.49% 8,516,316
2007-10-12 2007-10-10 0.960 8,914,543 +108,000 0.48% 8,557,961
2007-10-10 2007-10-08 0.930 8,806,543 -20,000 0.48% 8,190,085
2007-10-09 2007-10-05 0.950 8,826,543 -90,000 0.48% 8,385,216
2007-10-08 2007-10-04 0.900 8,916,543 -28,000 0.48% 8,024,889
2007-10-05 2007-10-03 0.940 8,944,543 +28,000 0.49% 8,407,870
2007-10-04 2007-10-02 0.970 8,916,543 -108,000 0.48% 8,649,047
2007-10-03 2007-09-28 0.940 9,024,543 -166,000 0.49% 8,483,070
2007-10-02 2007-09-27 0.950 9,190,543 +80,000 0.50% 8,731,016
2007-09-28 2007-09-25 0.970 9,110,543 +174,000 0.51% 8,837,227
2007-09-27 2007-09-24 1.000 8,936,543 -90,000 0.50% 8,936,543
2007-09-25 2007-09-21 0.990 9,026,543 +96,000 0.51% 8,936,278
2007-09-24 2007-09-20 1.030 8,930,543 +388,000 0.50% 9,198,459
2007-09-21 2007-09-19 1.020 8,542,543 -232,000 0.48% 8,713,394
2007-09-20 2007-09-18 0.970 8,774,543 -190,000 0.49% 8,511,307
2007-09-19 2007-09-17 0.990 8,964,543 -24,000 0.50% 8,874,898
2007-09-18 2007-09-14 0.990 8,988,543 -130,000 0.50% 8,898,658
2007-09-17 2007-09-13 0.980 9,118,543 -216,000 0.51% 8,936,172
2007-09-14 2007-09-12 0.940 9,334,543 +82,000 0.52% 8,774,470
2007-09-13 2007-09-11 0.930 9,252,543 -512,000 0.52% 8,604,865
2007-09-12 2007-09-10 0.900 9,764,543 -102,000 0.55% 8,788,089
2007-09-11 2007-09-07 0.900 9,866,543 -80,000 0.55% 8,879,889
2007-09-10 2007-09-06 0.860 9,946,543 +10,000 0.56% 8,554,027
2007-09-07 2007-09-05 0.870 9,936,543 -140,000 0.56% 8,644,792
2007-09-06 2007-09-04 0.820 10,076,543 -168,000 0.56% 8,262,765
2007-09-05 2007-09-03 0.860 10,244,543 +300,000 0.57% 8,810,307
2007-09-04 2007-08-31 0.790 9,944,543 -20,000 0.56% 7,856,189
2007-09-03 2007-08-30 0.800 9,964,543 +60,000 0.56% 7,971,634
2007-08-31 2007-08-29 0.780 9,904,543 -74,000 0.56% 7,725,544
2007-08-30 2007-08-28 0.820 9,978,543 +30,000 0.56% 8,182,405
2007-08-29 2007-08-27 0.870 9,948,543 -110,000 0.56% 8,655,232
2007-08-28 2007-08-24 0.810 10,058,543 +30,000 0.56% 8,147,420
2007-08-27 2007-08-23 0.780 10,028,543 +130,000 0.56% 7,822,264
2007-08-24 2007-08-22 0.740 9,898,543 -230,000 0.55% 7,324,922
2007-08-23 2007-08-21 0.710 10,128,543 -38,000 0.57% 7,191,266
2007-08-22 2007-08-20 0.710 10,166,543 -40,000 0.57% 7,218,246
2007-08-21 2007-08-17 0.620 10,206,543 +84,000 0.57% 6,328,057
2007-08-20 2007-08-16 0.690 10,122,543 -142,000 0.57% 6,984,555
2007-08-17 2007-08-15 0.773 10,264,543 +114,000 0.58% 7,936,814
2007-08-16 2007-08-14 0.804 10,150,543 +193,286 0.57% 8,158,482
2007-08-15 2007-08-13 0.804 9,957,257 -98,290 0.57% 8,003,129
2007-08-14 2007-08-10 0.763 10,055,547 +102,221 0.57% 7,672,907
2007-08-10 2007-08-08 0.824 9,953,326 -51,110 0.57% 8,202,500
2007-08-09 2007-08-07 0.773 10,004,436 +220,168 0.57% 7,735,692
2007-08-07 2007-08-03 0.926 9,784,268 +66,837 0.56% 9,058,634
2007-08-06 2007-08-02 0.936 9,717,431 +517,003 0.55% 9,095,619
2007-08-03 2007-08-01 0.987 9,200,428 +17,692 0.52% 9,079,726
2007-08-02 2007-07-31 1.058 9,182,736 -233,929 0.52% 9,716,244
2007-08-01 2007-07-30 0.987 9,416,665 -222,135 0.54% 9,293,126
2007-07-31 2007-07-27 0.977 9,638,800 +25,556 0.55% 9,414,282
2007-07-30 2007-07-26 1.007 9,613,244 +216,237 0.55% 9,682,737
2007-07-27 2007-07-25 1.028 9,397,007 +98,289 0.54% 9,656,148
2007-07-26 2007-07-24 1.048 9,298,718 -45,213 0.53% 9,744,359
2007-07-25 2007-07-23 1.038 9,343,931 -39,316 0.53% 9,696,674
2007-07-24 2007-07-20 1.028 9,383,247 -255,553 0.54% 9,642,009
2007-07-23 2007-07-19 1.028 9,638,800 +151,366 0.55% 9,904,609
2007-07-20 2007-07-18 0.977 9,487,434 +58,974 0.54% 9,266,442
2007-07-19 2007-07-17 1.007 9,428,460 +296,834 0.54% 9,496,618
2007-07-18 2007-07-16 1.017 9,131,626 +505,208 0.52% 9,290,543
2007-07-17 2007-07-13 1.068 8,626,418 +259,484 0.49% 9,215,370
2007-07-16 2007-07-12 1.078 8,366,934 +448,200 0.48% 9,023,296
2007-07-13 2007-07-11 1.048 7,918,734 -1,966 0.45% 8,298,240
2007-07-12 2007-07-10 1.048 7,920,700 +41,282 0.45% 8,300,300
2007-07-11 2007-07-09 1.078 7,879,418 +165,126 0.45% 8,497,536
2007-07-10 2007-07-06 1.058 7,714,292 +200,511 0.44% 8,162,485
2007-07-09 2007-07-05 1.099 7,513,781 +47,179 0.43% 8,256,106
2007-07-06 2007-07-04 0.967 7,466,602 -363,671 0.43% 7,216,716
2007-07-05 2007-07-03 1.038 7,830,273 +53,076 0.45% 8,125,874
2007-07-04 2007-06-29 1.078 7,777,197 -326,321 0.44% 8,387,296
2007-07-03 2007-06-28 1.109 8,103,518 -31,453 0.46% 8,986,552
2007-06-29 2007-06-27 1.119 8,134,971 -9,829 0.47% 9,104,198
2007-06-28 2007-06-26 1.160 8,144,800 +7,864 0.47% 9,446,660
2007-06-27 2007-06-25 1.170 8,136,936 +108,118 0.47% 9,520,324
2007-06-26 2007-06-22 1.201 8,028,818 0.46% 9,638,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top