History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -8,252,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 8,252,000 | -1,050,000 | 0.41% | 3,919,700 |
| 2009-10-07 | 2009-10-05 | 0.475 | 9,302,000 | -1,000,000 | 0.46% | 4,418,450 |
| 2009-10-06 | 2009-10-02 | 0.470 | 10,302,000 | -1,030,000 | 0.51% | 4,841,940 |
| 2009-10-05 | 2009-09-30 | 0.470 | 11,332,000 | -400,000 | 0.56% | 5,326,040 |
| 2009-10-02 | 2009-09-29 | 0.470 | 11,732,000 | -62,000 | 0.58% | 5,514,040 |
| 2009-09-29 | 2009-09-25 | 0.475 | 11,794,000 | -160,000 | 0.59% | 5,602,150 |
| 2009-09-28 | 2009-09-24 | 0.470 | 11,954,000 | -600,000 | 0.60% | 5,618,380 |
| 2009-09-23 | 2009-09-21 | 0.420 | 12,554,000 | +2,400,000 | 0.63% | 5,272,680 |
| 2009-09-18 | 2009-09-16 | 0.415 | 10,154,000 | -10,000 | 0.51% | 4,213,910 |
| 2009-09-07 | 2009-09-03 | 0.415 | 10,164,000 | +500,000 | 0.51% | 4,218,060 |
| 2009-09-02 | 2009-08-31 | 0.410 | 9,664,000 | -10,000 | 0.48% | 3,962,240 |
| 2009-09-01 | 2009-08-28 | 0.405 | 9,674,000 | -10,000 | 0.48% | 3,917,970 |
| 2009-08-25 | 2009-08-21 | 0.400 | 9,684,000 | -64,000 | 0.48% | 3,873,600 |
| 2009-08-20 | 2009-08-18 | 0.395 | 9,748,000 | -80,000 | 0.49% | 3,850,460 |
| 2009-08-12 | 2009-08-10 | 0.415 | 9,828,000 | -86,000 | 0.49% | 4,078,620 |
| 2009-08-10 | 2009-08-06 | 0.410 | 9,914,000 | +20,000 | 0.49% | 4,064,740 |
| 2009-08-07 | 2009-08-05 | 0.405 | 9,894,000 | -678,000 | 0.49% | 4,007,070 |
| 2009-08-06 | 2009-08-04 | 0.405 | 10,572,000 | -462,000 | 0.53% | 4,281,660 |
| 2009-08-05 | 2009-08-03 | 0.415 | 11,034,000 | +40,000 | 0.55% | 4,579,110 |
| 2009-08-04 | 2009-07-31 | 0.410 | 10,994,000 | +30,000 | 0.55% | 4,507,540 |
| 2009-08-03 | 2009-07-30 | 0.415 | 10,964,000 | +300,000 | 0.55% | 4,550,060 |
| 2009-07-31 | 2009-07-29 | 0.410 | 10,664,000 | +930,000 | 0.53% | 4,372,240 |
| 2009-07-29 | 2009-07-27 | 0.400 | 9,734,000 | -50,000 | 0.48% | 3,893,600 |
| 2009-07-23 | 2009-07-21 | 0.405 | 9,784,000 | +80,000 | 0.49% | 3,962,520 |
| 2009-07-22 | 2009-07-20 | 0.400 | 9,704,000 | -30,000 | 0.48% | 3,881,600 |
| 2009-07-20 | 2009-07-16 | 0.400 | 9,734,000 | +30,000 | 0.48% | 3,893,600 |
| 2009-07-15 | 2009-07-13 | 0.400 | 9,704,000 | -20,000 | 0.48% | 3,881,600 |
| 2009-07-13 | 2009-07-09 | 0.405 | 9,724,000 | -230,000 | 0.48% | 3,938,220 |
| 2009-06-24 | 2009-06-22 | 0.400 | 9,954,000 | +140,000 | 0.50% | 3,981,600 |
| 2009-06-23 | 2009-06-19 | 0.390 | 9,814,000 | -20,000 | 0.49% | 3,827,460 |
| 2009-06-18 | 2009-06-16 | 0.395 | 9,834,000 | -100,000 | 0.49% | 3,884,430 |
| 2009-06-12 | 2009-06-10 | 0.405 | 9,934,000 | -50,000 | 0.49% | 4,023,270 |
| 2009-06-11 | 2009-06-09 | 0.410 | 9,984,000 | +100,000 | 0.50% | 4,093,440 |
| 2009-06-10 | 2009-06-08 | 0.410 | 9,884,000 | -10,000 | 0.49% | 4,052,440 |
| 2009-06-08 | 2009-06-04 | 0.400 | 9,894,000 | -40,000 | 0.49% | 3,957,600 |
| 2009-06-05 | 2009-06-03 | 0.410 | 9,934,000 | +550,000 | 0.49% | 4,072,940 |
| 2009-06-03 | 2009-06-01 | 0.425 | 9,384,000 | -250,000 | 0.47% | 3,988,200 |
| 2009-06-02 | 2009-05-29 | 0.430 | 9,634,000 | -70,000 | 0.48% | 4,142,620 |
| 2009-06-01 | 2009-05-27 | 0.425 | 9,704,000 | +32,000 | 0.48% | 4,124,200 |
| 2009-05-29 | 2009-05-26 | 0.430 | 9,672,000 | +260,000 | 0.48% | 4,158,960 |
| 2009-05-18 | 2009-05-14 | 0.340 | 9,412,000 | -60,000 | 0.47% | 3,200,080 |
| 2009-05-14 | 2009-05-12 | 0.370 | 9,472,000 | -130,000 | 0.47% | 3,504,640 |
| 2009-05-12 | 2009-05-08 | 0.335 | 9,602,000 | +100,000 | 0.48% | 3,216,670 |
| 2009-05-11 | 2009-05-07 | 0.325 | 9,502,000 | -20,000 | 0.47% | 3,088,150 |
| 2009-05-08 | 2009-05-06 | 0.325 | 9,522,000 | -260,000 | 0.47% | 3,094,650 |
| 2009-05-07 | 2009-05-05 | 0.310 | 9,782,000 | +310,000 | 0.49% | 3,032,420 |
| 2009-05-05 | 2009-04-30 | 0.290 | 9,472,000 | +200,000 | 0.47% | 2,746,880 |
| 2009-04-29 | 2009-04-27 | 0.330 | 9,272,000 | -220,000 | 0.46% | 3,059,760 |
| 2009-04-27 | 2009-04-23 | 0.330 | 9,492,000 | -20,000 | 0.47% | 3,132,360 |
| 2009-04-23 | 2009-04-21 | 0.340 | 9,512,000 | +300,000 | 0.47% | 3,234,080 |
| 2009-04-21 | 2009-04-17 | 0.355 | 9,212,000 | -80,000 | 0.46% | 3,270,260 |
| 2009-04-20 | 2009-04-16 | 0.330 | 9,292,000 | +1,000,000 | 0.46% | 3,066,360 |
| 2009-04-16 | 2009-04-14 | 0.320 | 8,292,000 | +100,000 | 0.41% | 2,653,440 |
| 2009-04-15 | 2009-04-09 | 0.310 | 8,192,000 | +100,000 | 0.41% | 2,539,520 |
| 2009-04-06 | 2009-04-02 | 0.305 | 8,092,000 | -100,000 | 0.40% | 2,468,060 |
| 2009-04-02 | 2009-03-31 | 0.310 | 8,192,000 | +100,000 | 0.41% | 2,539,520 |
| 2009-03-30 | 2009-03-26 | 0.270 | 8,092,000 | +50,000 | 0.40% | 2,184,840 |
| 2009-03-26 | 2009-03-24 | 0.244 | 8,042,000 | +10,000 | 0.40% | 1,962,248 |
| 2009-03-13 | 2009-03-11 | 0.234 | 8,032,000 | +120,000 | 0.40% | 1,879,488 |
| 2009-03-11 | 2009-03-09 | 0.238 | 7,912,000 | -50,000 | 0.39% | 1,883,056 |
| 2009-03-10 | 2009-03-06 | 0.243 | 7,962,000 | +20,000 | 0.40% | 1,934,766 |
| 2009-01-22 | 2009-01-20 | 0.280 | 7,942,000 | +20,000 | 0.40% | 2,223,760 |
| 2009-01-21 | 2009-01-19 | 0.285 | 7,922,000 | -80,000 | 0.39% | 2,257,770 |
| 2009-01-13 | 2009-01-09 | 0.315 | 8,002,000 | -30,000 | 0.40% | 2,520,630 |
| 2008-12-23 | 2008-12-19 | 0.305 | 8,032,000 | +30,000 | 0.40% | 2,449,760 |
| 2008-12-22 | 2008-12-18 | 0.300 | 8,002,000 | +60,000 | 0.40% | 2,400,600 |
| 2008-12-18 | 2008-12-16 | 0.290 | 7,942,000 | -60,000 | 0.40% | 2,303,180 |
| 2008-11-19 | 2008-11-17 | 0.315 | 8,002,000 | +50,000 | 0.40% | 2,520,630 |
| 2008-11-18 | 2008-11-14 | 0.280 | 7,952,000 | -200,000 | 0.40% | 2,226,560 |
| 2008-11-17 | 2008-11-13 | 0.260 | 8,152,000 | -160,000 | 0.41% | 2,119,520 |
| 2008-11-14 | 2008-11-12 | 0.243 | 8,312,000 | -150,000 | 0.41% | 2,019,816 |
| 2008-11-11 | 2008-11-07 | 0.211 | 8,462,000 | -60,000 | 0.42% | 1,785,482 |
| 2008-11-04 | 2008-10-31 | 0.239 | 8,522,000 | -200,000 | 0.42% | 2,036,758 |
| 2008-11-03 | 2008-10-30 | 0.220 | 8,722,000 | -20,000 | 0.43% | 1,918,840 |
| 2008-10-06 | 2008-10-02 | 0.280 | 8,742,000 | -100,000 | 0.43% | 2,447,760 |
| 2008-09-29 | 2008-09-25 | 0.290 | 8,842,000 | +120,000 | 0.44% | 2,564,180 |
| 2008-09-17 | 2008-09-12 | 0.355 | 8,722,000 | +100,000 | 0.43% | 3,096,310 |
| 2008-09-03 | 2008-09-01 | 0.380 | 8,622,000 | +20,000 | 0.43% | 3,276,360 |
| 2008-09-02 | 2008-08-29 | 0.380 | 8,602,000 | -10,000 | 0.43% | 3,268,760 |
| 2008-08-29 | 2008-08-27 | 0.345 | 8,612,000 | -50,000 | 0.43% | 2,971,140 |
| 2008-08-27 | 2008-08-25 | 0.355 | 8,662,000 | +100,000 | 0.43% | 3,075,010 |
| 2008-08-21 | 2008-08-19 | 0.345 | 8,562,000 | +100,000 | 0.42% | 2,953,890 |
| 2008-08-14 | 2008-08-12 | 0.380 | 8,462,000 | -100,000 | 0.42% | 3,215,560 |
| 2008-08-13 | 2008-08-11 | 0.385 | 8,562,000 | -276,000 | 0.42% | 3,296,370 |
| 2008-08-05 | 2008-08-01 | 0.400 | 8,838,000 | +20,000 | 0.44% | 3,535,200 |
| 2008-08-01 | 2008-07-30 | 0.430 | 8,818,000 | -50,000 | 0.44% | 3,791,740 |
| 2008-07-28 | 2008-07-24 | 0.455 | 8,868,000 | -40,000 | 0.46% | 4,034,940 |
| 2008-07-25 | 2008-07-23 | 0.455 | 8,908,000 | +100,000 | 0.46% | 4,053,140 |
| 2008-07-23 | 2008-07-21 | 0.530 | 8,808,000 | -42,000 | 0.45% | 4,668,240 |
| 2008-07-17 | 2008-07-15 | 0.510 | 8,850,000 | -34,000 | 0.45% | 4,513,500 |
| 2008-07-15 | 2008-07-11 | 0.530 | 8,884,000 | -40,000 | 0.46% | 4,708,520 |
| 2008-07-14 | 2008-07-10 | 0.500 | 8,924,000 | +14,000 | 0.46% | 4,462,000 |
| 2008-07-02 | 2008-06-27 | 0.540 | 8,910,000 | -10,000 | 0.46% | 4,811,400 |
| 2008-06-23 | 2008-06-19 | 0.550 | 8,920,000 | -10,000 | 0.47% | 4,906,000 |
| 2008-06-20 | 2008-06-18 | 0.570 | 8,930,000 | +100,000 | 0.47% | 5,090,100 |
| 2008-06-17 | 2008-06-13 | 0.570 | 8,830,000 | -10,000 | 0.46% | 5,033,100 |
| 2008-06-12 | 2008-06-10 | 0.580 | 8,840,000 | -20,000 | 0.46% | 5,127,200 |
| 2008-06-11 | 2008-06-06 | 0.610 | 8,860,000 | -100,000 | 0.46% | 5,404,600 |
| 2008-06-10 | 2008-06-05 | 0.610 | 8,960,000 | +10,000 | 0.47% | 5,465,600 |
| 2008-06-06 | 2008-06-04 | 0.600 | 8,950,000 | -68,000 | 0.47% | 5,370,000 |
| 2008-06-05 | 2008-06-03 | 0.600 | 9,018,000 | -100,000 | 0.47% | 5,410,800 |
| 2008-06-03 | 2008-05-30 | 0.600 | 9,118,000 | +6,000 | 0.48% | 5,470,800 |
| 2008-06-02 | 2008-05-29 | 0.590 | 9,112,000 | -80,000 | 0.48% | 5,376,080 |
| 2008-05-28 | 2008-05-26 | 0.610 | 9,192,000 | +50,000 | 0.48% | 5,607,120 |
| 2008-05-21 | 2008-05-19 | 0.650 | 9,142,000 | -50,000 | 0.48% | 5,942,300 |
| 2008-05-20 | 2008-05-16 | 0.680 | 9,192,000 | -170,000 | 0.48% | 6,250,560 |
| 2008-05-19 | 2008-05-15 | 0.650 | 9,362,000 | +100,000 | 0.49% | 6,085,300 |
| 2008-05-15 | 2008-05-13 | 0.610 | 9,262,000 | -4,000 | 0.49% | 5,649,820 |
| 2008-05-13 | 2008-05-08 | 0.590 | 9,266,000 | -100,000 | 0.49% | 5,466,940 |
| 2008-05-08 | 2008-05-06 | 0.640 | 9,366,000 | -320,000 | 0.49% | 5,994,240 |
| 2008-05-06 | 2008-05-02 | 0.640 | 9,686,000 | -30,000 | 0.51% | 6,199,040 |
| 2008-05-05 | 2008-04-30 | 0.610 | 9,716,000 | -40,000 | 0.51% | 5,926,760 |
| 2008-05-02 | 2008-04-29 | 0.600 | 9,756,000 | -100,000 | 0.51% | 5,853,600 |
| 2008-04-29 | 2008-04-25 | 0.550 | 9,856,000 | -300,000 | 0.52% | 5,420,800 |
| 2008-04-28 | 2008-04-24 | 0.560 | 10,156,000 | +60,000 | 0.53% | 5,687,360 |
| 2008-04-25 | 2008-04-23 | 0.550 | 10,096,000 | -110,000 | 0.53% | 5,552,800 |
| 2008-04-23 | 2008-04-21 | 0.530 | 10,206,000 | -50,000 | 0.53% | 5,409,180 |
| 2008-04-22 | 2008-04-18 | 0.530 | 10,256,000 | +10,000 | 0.54% | 5,435,680 |
| 2008-04-21 | 2008-04-17 | 0.530 | 10,246,000 | +50,000 | 0.54% | 5,430,380 |
| 2008-04-18 | 2008-04-16 | 0.520 | 10,196,000 | -30,000 | 0.53% | 5,301,920 |
| 2008-04-17 | 2008-04-15 | 0.530 | 10,226,000 | +110,000 | 0.54% | 5,419,780 |
| 2008-04-16 | 2008-04-14 | 0.530 | 10,116,000 | +100,000 | 0.53% | 5,361,480 |
| 2008-04-11 | 2008-04-09 | 0.550 | 10,016,000 | -10,000 | 0.52% | 5,508,800 |
| 2008-04-08 | 2008-04-03 | 0.570 | 10,026,000 | +10,000 | 0.53% | 5,714,820 |
| 2008-04-07 | 2008-04-02 | 0.570 | 10,016,000 | +160,000 | 0.52% | 5,709,120 |
| 2008-04-03 | 2008-04-01 | 0.540 | 9,856,000 | +20,000 | 0.52% | 5,322,240 |
| 2008-04-01 | 2008-03-28 | 0.560 | 9,836,000 | -6,000 | 0.52% | 5,508,160 |
| 2008-03-25 | 2008-03-19 | 0.530 | 9,842,000 | +100,000 | 0.52% | 5,216,260 |
| 2008-03-20 | 2008-03-18 | 0.540 | 9,742,000 | +10,000 | 0.51% | 5,260,680 |
| 2008-03-19 | 2008-03-17 | 0.520 | 9,732,000 | -20,000 | 0.51% | 5,060,640 |
| 2008-03-17 | 2008-03-13 | 0.560 | 9,752,000 | +74,000 | 0.51% | 5,461,120 |
| 2008-03-14 | 2008-03-12 | 0.590 | 9,678,000 | -20,000 | 0.51% | 5,710,020 |
| 2008-03-13 | 2008-03-11 | 0.610 | 9,698,000 | +520,000 | 0.51% | 5,915,780 |
| 2008-03-12 | 2008-03-10 | 0.600 | 9,178,000 | -30,000 | 0.48% | 5,506,800 |
| 2008-03-10 | 2008-03-06 | 0.660 | 9,208,000 | -80,000 | 0.48% | 6,077,280 |
| 2008-03-07 | 2008-03-05 | 0.620 | 9,288,000 | +100,000 | 0.49% | 5,758,560 |
| 2008-03-03 | 2008-02-28 | 0.630 | 9,188,000 | -30,000 | 0.48% | 5,788,440 |
| 2008-02-29 | 2008-02-27 | 0.630 | 9,218,000 | -60,000 | 0.48% | 5,807,340 |
| 2008-02-27 | 2008-02-25 | 0.620 | 9,278,000 | -140,000 | 0.49% | 5,752,360 |
| 2008-02-21 | 2008-02-19 | 0.670 | 9,418,000 | +100,000 | 0.49% | 6,310,060 |
| 2008-02-12 | 2008-02-06 | 0.590 | 9,318,000 | +300,000 | 0.49% | 5,497,620 |
| 2008-02-11 | 2008-02-04 | 0.620 | 9,018,000 | +50,000 | 0.47% | 5,591,160 |
| 2008-02-05 | 2008-02-01 | 0.590 | 8,968,000 | +10,000 | 0.47% | 5,291,120 |
| 2008-02-01 | 2008-01-30 | 0.580 | 8,958,000 | -32,000 | 0.47% | 5,195,640 |
| 2008-01-29 | 2008-01-25 | 0.660 | 8,990,000 | -50,000 | 0.47% | 5,933,400 |
| 2008-01-25 | 2008-01-23 | 0.600 | 9,040,000 | -100,000 | 0.47% | 5,424,000 |
| 2008-01-24 | 2008-01-22 | 0.560 | 9,140,000 | +46,000 | 0.48% | 5,118,400 |
| 2008-01-22 | 2008-01-18 | 0.690 | 9,094,000 | +100,000 | 0.48% | 6,274,860 |
| 2008-01-21 | 2008-01-17 | 0.690 | 8,994,000 | +76,000 | 0.47% | 6,205,860 |
| 2008-01-18 | 2008-01-16 | 0.690 | 8,918,000 | -196,000 | 0.47% | 6,153,420 |
| 2008-01-16 | 2008-01-14 | 0.760 | 9,114,000 | +30,000 | 0.48% | 6,926,640 |
| 2008-01-14 | 2008-01-10 | 0.790 | 9,084,000 | +14,000 | 0.48% | 7,176,360 |
| 2008-01-11 | 2008-01-09 | 0.770 | 9,070,000 | +50,000 | 0.47% | 6,983,900 |
| 2008-01-10 | 2008-01-08 | 0.820 | 9,020,000 | +22,000 | 0.47% | 7,396,400 |
| 2008-01-07 | 2008-01-03 | 0.790 | 8,998,000 | +110,000 | 0.47% | 7,108,420 |
| 2008-01-03 | 2007-12-31 | 0.780 | 8,888,000 | -40,000 | 0.47% | 6,932,640 |
| 2007-12-28 | 2007-12-24 | 0.780 | 8,928,000 | -690,000 | 0.49% | 6,963,840 |
| 2007-12-27 | 2007-12-20 | 0.770 | 9,618,000 | +100,000 | 0.52% | 7,405,860 |
| 2007-12-21 | 2007-12-19 | 0.760 | 9,518,000 | +50,000 | 0.52% | 7,233,680 |
| 2007-12-20 | 2007-12-18 | 0.780 | 9,468,000 | +22,000 | 0.51% | 7,385,040 |
| 2007-12-18 | 2007-12-14 | 0.810 | 9,446,000 | +24,000 | 0.51% | 7,651,260 |
| 2007-12-14 | 2007-12-12 | 0.850 | 9,422,000 | -10,000 | 0.51% | 8,008,700 |
| 2007-12-13 | 2007-12-11 | 0.860 | 9,432,000 | -198,000 | 0.51% | 8,111,520 |
| 2007-12-12 | 2007-12-10 | 0.850 | 9,630,000 | -90,000 | 0.52% | 8,185,500 |
| 2007-12-11 | 2007-12-07 | 0.860 | 9,720,000 | -50,000 | 0.53% | 8,359,200 |
| 2007-12-10 | 2007-12-06 | 0.860 | 9,770,000 | +50,000 | 0.53% | 8,402,200 |
| 2007-12-07 | 2007-12-05 | 0.850 | 9,720,000 | -44,000 | 0.53% | 8,262,000 |
| 2007-12-06 | 2007-12-04 | 0.850 | 9,764,000 | +170,000 | 0.53% | 8,299,400 |
| 2007-12-05 | 2007-12-03 | 0.830 | 9,594,000 | +62,000 | 0.52% | 7,963,020 |
| 2007-12-04 | 2007-11-30 | 0.820 | 9,532,000 | +80,000 | 0.52% | 7,816,240 |
| 2007-12-03 | 2007-11-29 | 0.830 | 9,452,000 | -50,000 | 0.51% | 7,845,160 |
| 2007-11-30 | 2007-11-28 | 0.790 | 9,502,000 | +30,000 | 0.52% | 7,506,580 |
| 2007-11-29 | 2007-11-27 | 0.790 | 9,472,000 | -70,000 | 0.51% | 7,482,880 |
| 2007-11-28 | 2007-11-26 | 0.800 | 9,542,000 | +30,000 | 0.52% | 7,633,600 |
| 2007-11-27 | 2007-11-23 | 0.770 | 9,512,000 | -40,000 | 0.52% | 7,324,240 |
| 2007-11-26 | 2007-11-22 | 0.780 | 9,552,000 | -196,000 | 0.52% | 7,450,560 |
| 2007-11-22 | 2007-11-20 | 0.820 | 9,748,000 | +20,000 | 0.53% | 7,993,360 |
| 2007-11-21 | 2007-11-19 | 0.790 | 9,728,000 | +80,000 | 0.53% | 7,685,120 |
| 2007-11-20 | 2007-11-16 | 0.800 | 9,648,000 | -14,000 | 0.52% | 7,718,400 |
| 2007-11-16 | 2007-11-14 | 0.850 | 9,662,000 | +230,000 | 0.53% | 8,212,700 |
| 2007-11-15 | 2007-11-13 | 0.820 | 9,432,000 | -30,000 | 0.51% | 7,734,240 |
| 2007-11-14 | 2007-11-12 | 0.840 | 9,462,000 | +124,000 | 0.51% | 7,948,080 |
| 2007-11-13 | 2007-11-09 | 0.910 | 9,338,000 | -50,000 | 0.51% | 8,497,580 |
| 2007-11-12 | 2007-11-08 | 0.930 | 9,388,000 | +306,000 | 0.51% | 8,730,840 |
| 2007-11-09 | 2007-11-07 | 0.970 | 9,082,000 | +100,000 | 0.49% | 8,809,540 |
| 2007-11-08 | 2007-11-06 | 0.990 | 8,982,000 | +60,000 | 0.49% | 8,892,180 |
| 2007-11-07 | 2007-11-05 | 0.930 | 8,922,000 | -70,000 | 0.49% | 8,297,460 |
| 2007-11-06 | 2007-11-02 | 1.040 | 8,992,000 | +104,000 | 0.49% | 9,351,680 |
| 2007-11-05 | 2007-11-01 | 1.050 | 8,888,000 | +480,000 | 0.48% | 9,332,400 |
| 2007-11-02 | 2007-10-31 | 1.070 | 8,408,000 | -104,000 | 0.46% | 8,996,560 |
| 2007-11-01 | 2007-10-30 | 1.010 | 8,512,000 | -6,000 | 0.46% | 8,597,120 |
| 2007-10-31 | 2007-10-29 | 1.030 | 8,518,000 | +16,000 | 0.46% | 8,773,540 |
| 2007-10-30 | 2007-10-26 | 1.020 | 8,502,000 | -18,000 | 0.46% | 8,672,040 |
| 2007-10-29 | 2007-10-25 | 1.020 | 8,520,000 | -80,000 | 0.46% | 8,690,400 |
| 2007-10-26 | 2007-10-24 | 1.010 | 8,600,000 | +170,000 | 0.47% | 8,686,000 |
| 2007-10-25 | 2007-10-23 | 1.050 | 8,430,000 | +60,000 | 0.46% | 8,851,500 |
| 2007-10-24 | 2007-10-22 | 1.110 | 8,370,000 | -460,000 | 0.46% | 9,290,700 |
| 2007-10-23 | 2007-10-18 | 0.990 | 8,830,000 | -258,000 | 0.48% | 8,741,700 |
| 2007-10-22 | 2007-10-17 | 0.890 | 9,088,000 | -30,000 | 0.49% | 8,088,320 |
| 2007-10-18 | 2007-10-16 | 0.850 | 9,118,000 | -14,000 | 0.50% | 7,750,300 |
| 2007-10-17 | 2007-10-15 | 0.910 | 9,132,000 | +20,000 | 0.50% | 8,310,120 |
| 2007-10-16 | 2007-10-12 | 0.920 | 9,112,000 | +30,000 | 0.50% | 8,383,040 |
| 2007-10-15 | 2007-10-11 | 0.950 | 9,082,000 | -298,000 | 0.49% | 8,627,900 |
| 2007-10-12 | 2007-10-10 | 0.960 | 9,380,000 | +60,000 | 0.51% | 9,004,800 |
| 2007-10-11 | 2007-10-09 | 0.960 | 9,320,000 | +50,000 | 0.51% | 8,947,200 |
| 2007-10-10 | 2007-10-08 | 0.930 | 9,270,000 | -18,000 | 0.50% | 8,621,100 |
| 2007-10-09 | 2007-10-05 | 0.950 | 9,288,000 | +70,000 | 0.50% | 8,823,600 |
| 2007-10-08 | 2007-10-04 | 0.900 | 9,218,000 | -80,000 | 0.50% | 8,296,200 |
| 2007-10-05 | 2007-10-03 | 0.940 | 9,298,000 | +20,000 | 0.51% | 8,740,120 |
| 2007-10-04 | 2007-10-02 | 0.970 | 9,278,000 | -70,000 | 0.50% | 8,999,660 |
| 2007-10-03 | 2007-09-28 | 0.940 | 9,348,000 | +4,000 | 0.51% | 8,787,120 |
| 2007-09-28 | 2007-09-25 | 0.970 | 9,344,000 | -150,000 | 0.52% | 9,063,680 |
| 2007-09-27 | 2007-09-24 | 1.000 | 9,494,000 | +50,000 | 0.53% | 9,494,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 9,444,000 | -12,000 | 0.53% | 9,349,560 |
| 2007-09-24 | 2007-09-20 | 1.030 | 9,456,000 | +172,000 | 0.53% | 9,739,680 |
| 2007-09-21 | 2007-09-19 | 1.020 | 9,284,000 | -280,000 | 0.52% | 9,469,680 |
| 2007-09-20 | 2007-09-18 | 0.970 | 9,564,000 | -76,000 | 0.54% | 9,277,080 |
| 2007-09-19 | 2007-09-17 | 0.990 | 9,640,000 | -480,000 | 0.54% | 9,543,600 |
| 2007-09-18 | 2007-09-14 | 0.990 | 10,120,000 | -110,000 | 0.57% | 10,018,800 |
| 2007-09-17 | 2007-09-13 | 0.980 | 10,230,000 | -110,000 | 0.57% | 10,025,400 |
| 2007-09-14 | 2007-09-12 | 0.940 | 10,340,000 | +294,000 | 0.58% | 9,719,600 |
| 2007-09-13 | 2007-09-11 | 0.930 | 10,046,000 | -34,000 | 0.56% | 9,342,780 |
| 2007-09-12 | 2007-09-10 | 0.900 | 10,080,000 | -60,000 | 0.57% | 9,072,000 |
| 2007-09-11 | 2007-09-07 | 0.900 | 10,140,000 | -80,000 | 0.57% | 9,126,000 |
| 2007-09-10 | 2007-09-06 | 0.860 | 10,220,000 | +460,000 | 0.57% | 8,789,200 |
| 2007-09-07 | 2007-09-05 | 0.870 | 9,760,000 | +230,000 | 0.55% | 8,491,200 |
| 2007-09-06 | 2007-09-04 | 0.820 | 9,530,000 | +478,000 | 0.53% | 7,814,600 |
| 2007-09-05 | 2007-09-03 | 0.860 | 9,052,000 | +20,000 | 0.51% | 7,784,720 |
| 2007-09-04 | 2007-08-31 | 0.790 | 9,032,000 | -26,000 | 0.51% | 7,135,280 |
| 2007-09-03 | 2007-08-30 | 0.800 | 9,058,000 | +18,000 | 0.51% | 7,246,400 |
| 2007-08-31 | 2007-08-29 | 0.780 | 9,040,000 | +54,000 | 0.51% | 7,051,200 |
| 2007-08-30 | 2007-08-28 | 0.820 | 8,986,000 | -130,000 | 0.50% | 7,368,520 |
| 2007-08-29 | 2007-08-27 | 0.870 | 9,116,000 | +190,000 | 0.51% | 7,930,920 |
| 2007-08-28 | 2007-08-24 | 0.810 | 8,926,000 | +162,000 | 0.50% | 7,230,060 |
| 2007-08-27 | 2007-08-23 | 0.780 | 8,764,000 | +110,000 | 0.49% | 6,835,920 |
| 2007-08-23 | 2007-08-21 | 0.710 | 8,654,000 | +70,000 | 0.49% | 6,144,340 |
| 2007-08-21 | 2007-08-17 | 0.620 | 8,584,000 | -160,000 | 0.48% | 5,322,080 |
| 2007-08-20 | 2007-08-16 | 0.690 | 8,744,000 | -34,000 | 0.49% | 6,033,360 |
| 2007-08-17 | 2007-08-15 | 0.773 | 8,778,000 | -10,000 | 0.49% | 6,787,380 |
| 2007-08-16 | 2007-08-14 | 0.804 | 8,788,000 | +150,321 | 0.49% | 7,063,340 |
| 2007-08-15 | 2007-08-13 | 0.804 | 8,637,679 | -9,829 | 0.49% | 6,942,520 |
| 2007-08-14 | 2007-08-10 | 0.763 | 8,647,508 | +82,563 | 0.49% | 6,598,500 |
| 2007-08-13 | 2007-08-09 | 0.824 | 8,564,945 | -33,418 | 0.49% | 7,058,340 |
| 2007-08-10 | 2007-08-08 | 0.824 | 8,598,363 | +29,487 | 0.49% | 7,085,880 |
| 2007-08-09 | 2007-08-07 | 0.773 | 8,568,876 | -294,869 | 0.49% | 6,625,680 |
| 2007-08-08 | 2007-08-06 | 0.844 | 8,863,745 | +39,316 | 0.51% | 7,484,940 |
| 2007-08-07 | 2007-08-03 | 0.926 | 8,824,429 | +88,461 | 0.50% | 8,169,980 |
| 2007-08-06 | 2007-08-02 | 0.936 | 8,735,968 | +114,015 | 0.50% | 8,176,960 |
| 2007-08-02 | 2007-07-31 | 1.058 | 8,621,953 | -149,400 | 0.49% | 9,122,880 |
| 2007-08-01 | 2007-07-30 | 0.987 | 8,771,353 | +108,119 | 0.50% | 8,656,280 |
| 2007-07-31 | 2007-07-27 | 0.977 | 8,663,234 | -19,658 | 0.49% | 8,461,440 |
| 2007-07-30 | 2007-07-26 | 1.007 | 8,682,892 | +29,487 | 0.50% | 8,745,660 |
| 2007-07-27 | 2007-07-25 | 1.028 | 8,653,405 | +11,794 | 0.49% | 8,892,040 |
| 2007-07-26 | 2007-07-24 | 1.048 | 8,641,611 | +137,606 | 0.49% | 9,055,760 |
| 2007-07-25 | 2007-07-23 | 1.038 | 8,504,005 | -104,187 | 0.48% | 8,825,040 |
| 2007-07-24 | 2007-07-20 | 1.028 | 8,608,192 | -49,145 | 0.49% | 8,845,580 |
| 2007-07-23 | 2007-07-19 | 1.028 | 8,657,337 | -96,324 | 0.49% | 8,896,080 |
| 2007-07-20 | 2007-07-18 | 0.977 | 8,753,661 | +176,922 | 0.50% | 8,549,760 |
| 2007-07-19 | 2007-07-17 | 1.007 | 8,576,739 | +39,315 | 0.49% | 8,638,740 |
| 2007-07-18 | 2007-07-16 | 1.017 | 8,537,424 | +131,708 | 0.49% | 8,686,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 8,405,716 | +263,416 | 0.48% | 8,979,600 |
| 2007-07-16 | 2007-07-12 | 1.078 | 8,142,300 | +251,621 | 0.46% | 8,781,040 |
| 2007-07-13 | 2007-07-11 | 1.048 | 7,890,679 | +98,290 | 0.45% | 8,268,840 |
| 2007-07-12 | 2007-07-10 | 1.048 | 7,792,389 | -33,419 | 0.44% | 8,165,840 |
| 2007-07-10 | 2007-07-06 | 1.058 | 7,825,808 | +161,195 | 0.45% | 8,280,480 |
| 2007-07-09 | 2007-07-05 | 1.099 | 7,664,613 | -420,679 | 0.44% | 8,421,840 |
| 2007-07-06 | 2007-07-04 | 0.967 | 8,085,292 | +345,979 | 0.46% | 7,814,700 |
| 2007-07-05 | 2007-07-03 | 1.038 | 7,739,313 | +186,750 | 0.44% | 8,031,480 |
| 2007-07-04 | 2007-06-29 | 1.078 | 7,552,563 | +17,692 | 0.43% | 8,145,040 |
| 2007-07-03 | 2007-06-28 | 1.109 | 7,534,871 | +74,700 | 0.43% | 8,355,940 |
| 2007-06-29 | 2007-06-27 | 1.119 | 7,460,171 | +39,316 | 0.43% | 8,349,000 |
| 2007-06-28 | 2007-06-26 | 1.160 | 7,420,855 | +133,673 | 0.42% | 8,607,000 |
| 2007-06-27 | 2007-06-25 | 1.170 | 7,287,182 | -39,315 | 0.42% | 8,526,100 |
| 2007-06-26 | 2007-06-22 | 1.201 | 7,326,497 | 0.42% | 8,795,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy