History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -5,204,000 | ||
| 2009-10-07 | 2009-10-05 | 0.475 | 5,204,000 | -5,050,000 | 0.26% | 2,471,900 |
| 2009-10-06 | 2009-10-02 | 0.470 | 10,254,000 | -3,000,000 | 0.51% | 4,819,380 |
| 2009-10-05 | 2009-09-30 | 0.470 | 13,254,000 | -4,000 | 0.66% | 6,229,380 |
| 2009-09-30 | 2009-09-28 | 0.470 | 13,258,000 | -1,110,000 | 0.66% | 6,231,260 |
| 2009-09-29 | 2009-09-25 | 0.475 | 14,368,000 | -390,000 | 0.72% | 6,824,800 |
| 2009-09-28 | 2009-09-24 | 0.470 | 14,758,000 | -7,512,000 | 0.74% | 6,936,260 |
| 2009-09-24 | 2009-09-22 | 0.420 | 22,270,000 | -2,200,000 | 1.11% | 9,353,400 |
| 2009-09-23 | 2009-09-21 | 0.420 | 24,470,000 | -2,326,000 | 1.22% | 10,277,400 |
| 2009-09-22 | 2009-09-18 | 0.420 | 26,796,000 | -634,000 | 1.34% | 11,254,320 |
| 2009-09-21 | 2009-09-17 | 0.415 | 27,430,000 | -794,000 | 1.37% | 11,383,450 |
| 2009-09-18 | 2009-09-16 | 0.415 | 28,224,000 | +100,000 | 1.41% | 11,712,960 |
| 2009-09-17 | 2009-09-15 | 0.415 | 28,124,000 | +102,000 | 1.40% | 11,671,460 |
| 2009-09-16 | 2009-09-14 | 0.415 | 28,022,000 | -958,000 | 1.40% | 11,629,130 |
| 2009-09-15 | 2009-09-11 | 0.410 | 28,980,000 | -1,812,000 | 1.44% | 11,881,800 |
| 2009-09-14 | 2009-09-10 | 0.420 | 30,792,000 | +1,018,000 | 1.53% | 12,932,640 |
| 2009-09-11 | 2009-09-09 | 0.410 | 29,774,000 | -126,000 | 1.48% | 12,207,340 |
| 2009-09-10 | 2009-09-08 | 0.415 | 29,900,000 | -60,000 | 1.49% | 12,408,500 |
| 2009-09-08 | 2009-09-04 | 0.415 | 29,960,000 | +10,000 | 1.49% | 12,433,400 |
| 2009-09-03 | 2009-09-01 | 0.415 | 29,950,000 | +76,000 | 1.49% | 12,429,250 |
| 2009-09-02 | 2009-08-31 | 0.410 | 29,874,000 | -440,000 | 1.49% | 12,248,340 |
| 2009-08-31 | 2009-08-27 | 0.405 | 30,314,000 | +72,000 | 1.51% | 12,277,170 |
| 2009-08-26 | 2009-08-24 | 0.400 | 30,242,000 | -16,000 | 1.51% | 12,096,800 |
| 2009-08-25 | 2009-08-21 | 0.400 | 30,258,000 | -390,000 | 1.51% | 12,103,200 |
| 2009-08-20 | 2009-08-18 | 0.395 | 30,648,000 | +1,336,000 | 1.53% | 12,105,960 |
| 2009-08-19 | 2009-08-17 | 0.395 | 29,312,000 | +1,002,000 | 1.46% | 11,578,240 |
| 2009-08-18 | 2009-08-14 | 0.405 | 28,310,000 | +4,906,000 | 1.41% | 11,465,550 |
| 2009-08-17 | 2009-08-13 | 0.415 | 23,404,000 | +1,932,000 | 1.17% | 9,712,660 |
| 2009-08-14 | 2009-08-12 | 0.410 | 21,472,000 | -84,000 | 1.07% | 8,803,520 |
| 2009-08-13 | 2009-08-11 | 0.415 | 21,556,000 | +2,250,000 | 1.07% | 8,945,740 |
| 2009-08-12 | 2009-08-10 | 0.415 | 19,306,000 | -176,000 | 0.96% | 8,011,990 |
| 2009-08-11 | 2009-08-07 | 0.415 | 19,482,000 | +3,336,000 | 0.97% | 8,085,030 |
| 2009-08-10 | 2009-08-06 | 0.410 | 16,146,000 | -300,000 | 0.80% | 6,619,860 |
| 2009-08-07 | 2009-08-05 | 0.405 | 16,446,000 | -270,000 | 0.82% | 6,660,630 |
| 2009-08-06 | 2009-08-04 | 0.405 | 16,716,000 | +358,000 | 0.83% | 6,769,980 |
| 2009-08-05 | 2009-08-03 | 0.415 | 16,358,000 | +40,000 | 0.81% | 6,788,570 |
| 2009-08-04 | 2009-07-31 | 0.410 | 16,318,000 | +290,000 | 0.81% | 6,690,380 |
| 2009-07-31 | 2009-07-29 | 0.410 | 16,028,000 | +120,000 | 0.80% | 6,571,480 |
| 2009-07-30 | 2009-07-28 | 0.410 | 15,908,000 | -50,000 | 0.79% | 6,522,280 |
| 2009-07-28 | 2009-07-24 | 0.405 | 15,958,000 | +200,000 | 0.80% | 6,462,990 |
| 2009-07-27 | 2009-07-23 | 0.405 | 15,758,000 | +46,000 | 0.79% | 6,381,990 |
| 2009-07-24 | 2009-07-22 | 0.400 | 15,712,000 | +26,000 | 0.78% | 6,284,800 |
| 2009-07-22 | 2009-07-20 | 0.400 | 15,686,000 | -1,208,000 | 0.78% | 6,274,400 |
| 2009-07-21 | 2009-07-17 | 0.400 | 16,894,000 | +138,000 | 0.84% | 6,757,600 |
| 2009-07-16 | 2009-07-14 | 0.395 | 16,756,000 | -132,000 | 0.83% | 6,618,620 |
| 2009-07-14 | 2009-07-10 | 0.400 | 16,888,000 | +80,000 | 0.84% | 6,755,200 |
| 2009-07-10 | 2009-07-08 | 0.405 | 16,808,000 | -348,000 | 0.84% | 6,807,240 |
| 2009-07-09 | 2009-07-07 | 0.395 | 17,156,000 | +90,000 | 0.85% | 6,776,620 |
| 2009-07-08 | 2009-07-06 | 0.395 | 17,066,000 | +242,000 | 0.85% | 6,741,070 |
| 2009-07-07 | 2009-07-03 | 0.395 | 16,824,000 | +200,000 | 0.84% | 6,645,480 |
| 2009-07-06 | 2009-07-02 | 0.395 | 16,624,000 | -300,000 | 0.83% | 6,566,480 |
| 2009-07-03 | 2009-06-30 | 0.400 | 16,924,000 | -100,000 | 0.84% | 6,769,600 |
| 2009-07-02 | 2009-06-29 | 0.400 | 17,024,000 | +150,000 | 0.85% | 6,809,600 |
| 2009-06-30 | 2009-06-26 | 0.400 | 16,874,000 | +916,000 | 0.84% | 6,749,600 |
| 2009-06-29 | 2009-06-25 | 0.395 | 15,958,000 | +4,308,000 | 0.80% | 6,303,410 |
| 2009-06-26 | 2009-06-24 | 0.395 | 11,650,000 | +1,300,000 | 0.58% | 4,601,750 |
| 2009-06-24 | 2009-06-22 | 0.400 | 10,350,000 | -48,000 | 0.52% | 4,140,000 |
| 2009-06-22 | 2009-06-18 | 0.390 | 10,398,000 | +476,000 | 0.52% | 4,055,220 |
| 2009-06-19 | 2009-06-17 | 0.395 | 9,922,000 | +116,000 | 0.49% | 3,919,190 |
| 2009-06-18 | 2009-06-16 | 0.395 | 9,806,000 | +270,000 | 0.49% | 3,873,370 |
| 2009-06-15 | 2009-06-11 | 0.400 | 9,536,000 | +306,000 | 0.48% | 3,814,400 |
| 2009-06-11 | 2009-06-09 | 0.410 | 9,230,000 | -230,000 | 0.46% | 3,784,300 |
| 2009-06-10 | 2009-06-08 | 0.410 | 9,460,000 | +600,000 | 0.47% | 3,878,600 |
| 2009-06-09 | 2009-06-05 | 0.415 | 8,860,000 | +498,000 | 0.44% | 3,676,900 |
| 2009-06-08 | 2009-06-04 | 0.400 | 8,362,000 | +54,000 | 0.42% | 3,344,800 |
| 2009-06-05 | 2009-06-03 | 0.410 | 8,308,000 | +192,000 | 0.41% | 3,406,280 |
| 2009-06-04 | 2009-06-02 | 0.415 | 8,116,000 | -654,000 | 0.40% | 3,368,140 |
| 2009-06-03 | 2009-06-01 | 0.425 | 8,770,000 | -102,000 | 0.44% | 3,727,250 |
| 2009-06-02 | 2009-05-29 | 0.430 | 8,872,000 | -3,298,000 | 0.44% | 3,814,960 |
| 2009-06-01 | 2009-05-27 | 0.425 | 12,170,000 | -172,000 | 0.61% | 5,172,250 |
| 2009-05-29 | 2009-05-26 | 0.430 | 12,342,000 | -6,264,000 | 0.61% | 5,307,060 |
| 2009-05-15 | 2009-05-13 | 0.350 | 18,606,000 | +618,000 | 0.93% | 6,512,100 |
| 2009-05-14 | 2009-05-12 | 0.370 | 17,988,000 | -420,000 | 0.90% | 6,655,560 |
| 2009-05-12 | 2009-05-08 | 0.335 | 18,408,000 | -22,000 | 0.92% | 6,166,680 |
| 2009-05-11 | 2009-05-07 | 0.325 | 18,430,000 | +308,000 | 0.92% | 5,989,750 |
| 2009-05-08 | 2009-05-06 | 0.325 | 18,122,000 | -300,000 | 0.90% | 5,889,650 |
| 2009-05-06 | 2009-05-04 | 0.300 | 18,422,000 | +50,000 | 0.92% | 5,526,600 |
| 2009-05-05 | 2009-04-30 | 0.290 | 18,372,000 | +100,000 | 0.92% | 5,327,880 |
| 2009-04-28 | 2009-04-24 | 0.365 | 18,272,000 | +154,000 | 0.91% | 6,669,280 |
| 2009-04-17 | 2009-04-15 | 0.320 | 18,118,000 | -50,000 | 0.90% | 5,797,760 |
| 2009-04-01 | 2009-03-30 | 0.305 | 18,168,000 | -142,000 | 0.91% | 5,541,240 |
| 2009-03-31 | 2009-03-27 | 0.265 | 18,310,000 | -50,000 | 0.91% | 4,852,150 |
| 2009-03-27 | 2009-03-25 | 0.249 | 18,360,000 | -338,000 | 0.91% | 4,571,640 |
| 2009-03-26 | 2009-03-24 | 0.244 | 18,698,000 | +18,000 | 0.93% | 4,562,312 |
| 2009-03-24 | 2009-03-20 | 0.235 | 18,680,000 | -100,000 | 0.93% | 4,389,800 |
| 2009-03-19 | 2009-03-17 | 0.238 | 18,780,000 | +100,000 | 0.94% | 4,469,640 |
| 2009-03-16 | 2009-03-12 | 0.237 | 18,680,000 | +60,000 | 0.93% | 4,427,160 |
| 2009-03-12 | 2009-03-10 | 0.240 | 18,620,000 | +108,000 | 0.93% | 4,468,800 |
| 2009-03-09 | 2009-03-05 | 0.246 | 18,512,000 | -182,000 | 0.92% | 4,553,952 |
| 2009-03-05 | 2009-03-03 | 0.243 | 18,694,000 | +178,000 | 0.93% | 4,542,642 |
| 2009-02-26 | 2009-02-24 | 0.260 | 18,516,000 | +200,000 | 0.92% | 4,814,160 |
| 2009-02-17 | 2009-02-13 | 0.244 | 18,316,000 | -40,000 | 0.91% | 4,469,104 |
| 2009-02-03 | 2009-01-30 | 0.285 | 18,356,000 | +80,000 | 0.91% | 5,231,460 |
| 2009-01-22 | 2009-01-20 | 0.280 | 18,276,000 | +100,000 | 0.91% | 5,117,280 |
| 2009-01-19 | 2009-01-15 | 0.290 | 18,176,000 | +430,000 | 0.91% | 5,271,040 |
| 2009-01-14 | 2009-01-12 | 0.300 | 17,746,000 | +950,000 | 0.88% | 5,323,800 |
| 2009-01-13 | 2009-01-09 | 0.315 | 16,796,000 | +192,000 | 0.84% | 5,290,740 |
| 2009-01-12 | 2009-01-08 | 0.295 | 16,604,000 | +254,000 | 0.83% | 4,898,180 |
| 2009-01-09 | 2009-01-07 | 0.310 | 16,350,000 | -300,000 | 0.81% | 5,068,500 |
| 2009-01-08 | 2009-01-06 | 0.320 | 16,650,000 | -50,000 | 0.83% | 5,328,000 |
| 2009-01-07 | 2009-01-05 | 0.310 | 16,700,000 | +136,000 | 0.83% | 5,177,000 |
| 2009-01-06 | 2009-01-02 | 0.285 | 16,564,000 | +58,000 | 0.83% | 4,720,740 |
| 2008-12-23 | 2008-12-19 | 0.305 | 16,506,000 | -220,000 | 0.82% | 5,034,330 |
| 2008-12-19 | 2008-12-17 | 0.285 | 16,726,000 | -16,000 | 0.83% | 4,766,910 |
| 2008-12-18 | 2008-12-16 | 0.290 | 16,742,000 | +36,000 | 0.83% | 4,855,180 |
| 2008-12-17 | 2008-12-15 | 0.300 | 16,706,000 | +230,000 | 0.83% | 5,011,800 |
| 2008-12-15 | 2008-12-11 | 0.325 | 16,476,000 | +250,000 | 0.82% | 5,354,700 |
| 2008-12-12 | 2008-12-10 | 0.300 | 16,226,000 | -18,000 | 0.81% | 4,867,800 |
| 2008-12-08 | 2008-12-04 | 0.295 | 16,244,000 | -46,000 | 0.81% | 4,791,980 |
| 2008-12-05 | 2008-12-03 | 0.295 | 16,290,000 | +50,000 | 0.81% | 4,805,550 |
| 2008-12-04 | 2008-12-02 | 0.295 | 16,240,000 | -50,000 | 0.81% | 4,790,800 |
| 2008-12-02 | 2008-11-28 | 0.290 | 16,290,000 | +190,000 | 0.81% | 4,724,100 |
| 2008-12-01 | 2008-11-27 | 0.265 | 16,100,000 | +20,000 | 0.80% | 4,266,500 |
| 2008-11-28 | 2008-11-26 | 0.270 | 16,080,000 | +88,000 | 0.80% | 4,341,600 |
| 2008-11-27 | 2008-11-25 | 0.280 | 15,992,000 | +728,000 | 0.79% | 4,477,760 |
| 2008-11-26 | 2008-11-24 | 0.285 | 15,264,000 | +242,000 | 0.76% | 4,350,240 |
| 2008-11-24 | 2008-11-20 | 0.260 | 15,022,000 | +88,000 | 0.75% | 3,905,720 |
| 2008-11-18 | 2008-11-14 | 0.280 | 14,934,000 | +30,000 | 0.74% | 4,181,520 |
| 2008-11-17 | 2008-11-13 | 0.260 | 14,904,000 | +100,000 | 0.74% | 3,875,040 |
| 2008-11-14 | 2008-11-12 | 0.243 | 14,804,000 | +126,000 | 0.74% | 3,597,372 |
| 2008-11-13 | 2008-11-11 | 0.240 | 14,678,000 | +30,000 | 0.73% | 3,522,720 |
| 2008-11-12 | 2008-11-10 | 0.250 | 14,648,000 | +522,000 | 0.73% | 3,662,000 |
| 2008-11-11 | 2008-11-07 | 0.211 | 14,126,000 | +26,000 | 0.70% | 2,980,586 |
| 2008-11-10 | 2008-11-06 | 0.215 | 14,100,000 | +150,000 | 0.70% | 3,031,500 |
| 2008-11-07 | 2008-11-05 | 0.249 | 13,950,000 | +340,000 | 0.69% | 3,473,550 |
| 2008-11-06 | 2008-11-04 | 0.250 | 13,610,000 | +194,000 | 0.68% | 3,402,500 |
| 2008-11-05 | 2008-11-03 | 0.249 | 13,416,000 | +38,000 | 0.67% | 3,340,584 |
| 2008-11-04 | 2008-10-31 | 0.239 | 13,378,000 | +170,000 | 0.66% | 3,197,342 |
| 2008-11-03 | 2008-10-30 | 0.220 | 13,208,000 | +4,000 | 0.66% | 2,905,760 |
| 2008-10-31 | 2008-10-29 | 0.200 | 13,204,000 | +2,000 | 0.66% | 2,640,800 |
| 2008-10-28 | 2008-10-24 | 0.195 | 13,202,000 | +22,000 | 0.65% | 2,574,390 |
| 2008-10-20 | 2008-10-16 | 0.230 | 13,180,000 | -186,000 | 0.65% | 3,031,400 |
| 2008-10-17 | 2008-10-15 | 0.229 | 13,366,000 | +50,000 | 0.66% | 3,060,814 |
| 2008-10-14 | 2008-10-10 | 0.219 | 13,316,000 | +12,000 | 0.66% | 2,916,204 |
| 2008-10-06 | 2008-10-02 | 0.280 | 13,304,000 | +20,000 | 0.66% | 3,725,120 |
| 2008-09-22 | 2008-09-18 | 0.300 | 13,284,000 | -130,000 | 0.66% | 3,985,200 |
| 2008-09-09 | 2008-09-05 | 0.370 | 13,414,000 | -74,000 | 0.66% | 4,963,180 |
| 2008-09-08 | 2008-09-04 | 0.375 | 13,488,000 | -1,390,000 | 0.67% | 5,058,000 |
| 2008-09-05 | 2008-09-03 | 0.370 | 14,878,000 | -128,000 | 0.74% | 5,504,860 |
| 2008-09-03 | 2008-09-01 | 0.380 | 15,006,000 | +114,000 | 0.74% | 5,702,280 |
| 2008-08-21 | 2008-08-19 | 0.345 | 14,892,000 | -100,000 | 0.74% | 5,137,740 |
| 2008-08-14 | 2008-08-12 | 0.380 | 14,992,000 | -20,000 | 0.74% | 5,696,960 |
| 2008-08-11 | 2008-08-07 | 0.395 | 15,012,000 | +28,000 | 0.74% | 5,929,740 |
| 2008-08-07 | 2008-08-04 | 0.400 | 14,984,000 | -66,000 | 0.74% | 5,993,600 |
| 2008-08-05 | 2008-08-01 | 0.400 | 15,050,000 | +66,000 | 0.75% | 6,020,000 |
| 2008-07-25 | 2008-07-23 | 0.455 | 14,984,000 | +100,000 | 0.77% | 6,817,720 |
| 2008-07-24 | 2008-07-22 | 0.520 | 14,884,000 | -218,000 | 0.76% | 7,739,680 |
| 2008-07-22 | 2008-07-18 | 0.510 | 15,102,000 | -1,182,000 | 0.78% | 7,702,020 |
| 2008-07-11 | 2008-07-09 | 0.510 | 16,284,000 | -70,000 | 0.84% | 8,304,840 |
| 2008-07-10 | 2008-07-08 | 0.510 | 16,354,000 | +70,000 | 0.84% | 8,340,540 |
| 2008-06-30 | 2008-06-26 | 0.540 | 16,284,000 | +2,000 | 0.84% | 8,793,360 |
| 2008-06-27 | 2008-06-25 | 0.560 | 16,282,000 | +1,462,000 | 0.85% | 9,117,920 |
| 2008-06-26 | 2008-06-24 | 0.540 | 14,820,000 | +434,000 | 0.78% | 8,002,800 |
| 2008-06-13 | 2008-06-11 | 0.570 | 14,386,000 | +72,000 | 0.75% | 8,200,020 |
| 2008-06-02 | 2008-05-29 | 0.590 | 14,314,000 | -700,000 | 0.75% | 8,445,260 |
| 2008-05-30 | 2008-05-28 | 0.580 | 15,014,000 | +20,000 | 0.79% | 8,708,120 |
| 2008-05-29 | 2008-05-27 | 0.610 | 14,994,000 | +64,000 | 0.79% | 9,146,340 |
| 2008-05-28 | 2008-05-26 | 0.610 | 14,930,000 | +12,000 | 0.78% | 9,107,300 |
| 2008-05-26 | 2008-05-22 | 0.620 | 14,918,000 | +60,000 | 0.78% | 9,249,160 |
| 2008-05-23 | 2008-05-21 | 0.640 | 14,858,000 | -20,000 | 0.78% | 9,509,120 |
| 2008-05-22 | 2008-05-20 | 0.640 | 14,878,000 | -200,000 | 0.78% | 9,521,920 |
| 2008-05-20 | 2008-05-16 | 0.680 | 15,078,000 | +20,000 | 0.79% | 10,253,040 |
| 2008-05-19 | 2008-05-15 | 0.650 | 15,058,000 | -142,000 | 0.79% | 9,787,700 |
| 2008-05-16 | 2008-05-14 | 0.610 | 15,200,000 | +80,000 | 0.80% | 9,272,000 |
| 2008-05-15 | 2008-05-13 | 0.610 | 15,120,000 | -50,000 | 0.79% | 9,223,200 |
| 2008-05-09 | 2008-05-07 | 0.600 | 15,170,000 | -54,000 | 0.79% | 9,102,000 |
| 2008-05-08 | 2008-05-06 | 0.640 | 15,224,000 | -58,000 | 0.80% | 9,743,360 |
| 2008-05-07 | 2008-05-05 | 0.650 | 15,282,000 | +120,000 | 0.80% | 9,933,300 |
| 2008-05-06 | 2008-05-02 | 0.640 | 15,162,000 | -50,000 | 0.79% | 9,703,680 |
| 2008-05-05 | 2008-04-30 | 0.610 | 15,212,000 | -80,000 | 0.80% | 9,279,320 |
| 2008-05-02 | 2008-04-29 | 0.600 | 15,292,000 | +30,000 | 0.80% | 9,175,200 |
| 2008-04-30 | 2008-04-28 | 0.560 | 15,262,000 | -194,000 | 0.80% | 8,546,720 |
| 2008-04-29 | 2008-04-25 | 0.550 | 15,456,000 | +28,000 | 0.81% | 8,500,800 |
| 2008-04-28 | 2008-04-24 | 0.560 | 15,428,000 | +180,000 | 0.81% | 8,639,680 |
| 2008-04-24 | 2008-04-22 | 0.550 | 15,248,000 | -100,000 | 0.80% | 8,386,400 |
| 2008-04-14 | 2008-04-10 | 0.550 | 15,348,000 | -80,000 | 0.80% | 8,441,400 |
| 2008-04-11 | 2008-04-09 | 0.550 | 15,428,000 | -54,000 | 0.81% | 8,485,400 |
| 2008-04-09 | 2008-04-07 | 0.590 | 15,482,000 | -80,000 | 0.81% | 9,134,380 |
| 2008-04-03 | 2008-04-01 | 0.540 | 15,562,000 | +118,000 | 0.82% | 8,403,480 |
| 2008-03-31 | 2008-03-27 | 0.520 | 15,444,000 | +60,000 | 0.81% | 8,030,880 |
| 2008-03-28 | 2008-03-26 | 0.530 | 15,384,000 | -60,000 | 0.81% | 8,153,520 |
| 2008-03-14 | 2008-03-12 | 0.590 | 15,444,000 | +126,000 | 0.81% | 9,111,960 |
| 2008-03-12 | 2008-03-10 | 0.600 | 15,318,000 | -50,000 | 0.80% | 9,190,800 |
| 2008-03-11 | 2008-03-07 | 0.620 | 15,368,000 | -6,000 | 0.80% | 9,528,160 |
| 2008-03-10 | 2008-03-06 | 0.660 | 15,374,000 | -40,000 | 0.81% | 10,146,840 |
| 2008-03-04 | 2008-02-29 | 0.630 | 15,414,000 | +100,000 | 0.81% | 9,710,820 |
| 2008-03-03 | 2008-02-28 | 0.630 | 15,314,000 | +10,000 | 0.80% | 9,647,820 |
| 2008-02-26 | 2008-02-22 | 0.640 | 15,304,000 | -110,000 | 0.80% | 9,794,560 |
| 2008-02-25 | 2008-02-21 | 0.640 | 15,414,000 | -100,000 | 0.81% | 9,864,960 |
| 2008-02-13 | 2008-02-11 | 0.600 | 15,514,000 | +20,000 | 0.81% | 9,308,400 |
| 2008-02-12 | 2008-02-06 | 0.590 | 15,494,000 | +50,000 | 0.81% | 9,141,460 |
| 2008-02-11 | 2008-02-04 | 0.620 | 15,444,000 | +20,000 | 0.81% | 9,575,280 |
| 2008-02-05 | 2008-02-01 | 0.590 | 15,424,000 | +150,000 | 0.81% | 9,100,160 |
| 2008-02-01 | 2008-01-30 | 0.580 | 15,274,000 | +64,000 | 0.80% | 8,858,920 |
| 2008-01-29 | 2008-01-25 | 0.660 | 15,210,000 | +10,000 | 0.80% | 10,038,600 |
| 2008-01-24 | 2008-01-22 | 0.560 | 15,200,000 | +240,000 | 0.80% | 8,512,000 |
| 2008-01-22 | 2008-01-18 | 0.690 | 14,960,000 | +62,000 | 0.78% | 10,322,400 |
| 2008-01-21 | 2008-01-17 | 0.690 | 14,898,000 | +30,000 | 0.78% | 10,279,620 |
| 2008-01-18 | 2008-01-16 | 0.690 | 14,868,000 | -10,000 | 0.78% | 10,258,920 |
| 2008-01-17 | 2008-01-15 | 0.710 | 14,878,000 | +40,000 | 0.78% | 10,563,380 |
| 2008-01-15 | 2008-01-11 | 0.760 | 14,838,000 | +90,000 | 0.78% | 11,276,880 |
| 2008-01-11 | 2008-01-09 | 0.770 | 14,748,000 | +18,000 | 0.77% | 11,355,960 |
| 2008-01-10 | 2008-01-08 | 0.820 | 14,730,000 | +10,000 | 0.77% | 12,078,600 |
| 2008-01-09 | 2008-01-07 | 0.860 | 14,720,000 | +400,000 | 0.77% | 12,659,200 |
| 2008-01-08 | 2008-01-04 | 0.830 | 14,320,000 | -2,000 | 0.75% | 11,885,600 |
| 2008-01-07 | 2008-01-03 | 0.790 | 14,322,000 | +1,040,000 | 0.75% | 11,314,380 |
| 2008-01-04 | 2008-01-02 | 0.780 | 13,282,000 | +20,000 | 0.70% | 10,359,960 |
| 2007-12-28 | 2007-12-24 | 0.780 | 13,262,000 | +72,000 | 0.72% | 10,344,360 |
| 2007-12-19 | 2007-12-17 | 0.770 | 13,190,000 | +84,000 | 0.72% | 10,156,300 |
| 2007-12-10 | 2007-12-06 | 0.860 | 13,106,000 | -44,000 | 0.71% | 11,271,160 |
| 2007-12-07 | 2007-12-05 | 0.850 | 13,150,000 | -140,000 | 0.71% | 11,177,500 |
| 2007-12-06 | 2007-12-04 | 0.850 | 13,290,000 | -138,000 | 0.72% | 11,296,500 |
| 2007-12-05 | 2007-12-03 | 0.830 | 13,428,000 | -206,000 | 0.73% | 11,145,240 |
| 2007-12-04 | 2007-11-30 | 0.820 | 13,634,000 | -202,000 | 0.74% | 11,179,880 |
| 2007-12-03 | 2007-11-29 | 0.830 | 13,836,000 | +4,000 | 0.75% | 11,483,880 |
| 2007-11-30 | 2007-11-28 | 0.790 | 13,832,000 | -230,000 | 0.75% | 10,927,280 |
| 2007-11-29 | 2007-11-27 | 0.790 | 14,062,000 | -1,110,000 | 0.76% | 11,108,980 |
| 2007-11-28 | 2007-11-26 | 0.800 | 15,172,000 | -1,988,000 | 0.82% | 12,137,600 |
| 2007-11-27 | 2007-11-23 | 0.770 | 17,160,000 | -832,000 | 0.93% | 13,213,200 |
| 2007-11-26 | 2007-11-22 | 0.780 | 17,992,000 | -1,800,000 | 0.98% | 14,033,760 |
| 2007-11-23 | 2007-11-21 | 0.780 | 19,792,000 | +30,000 | 1.08% | 15,437,760 |
| 2007-11-22 | 2007-11-20 | 0.820 | 19,762,000 | -362,000 | 1.07% | 16,204,840 |
| 2007-11-21 | 2007-11-19 | 0.790 | 20,124,000 | -80,000 | 1.09% | 15,897,960 |
| 2007-11-20 | 2007-11-16 | 0.800 | 20,204,000 | +70,000 | 1.10% | 16,163,200 |
| 2007-11-16 | 2007-11-14 | 0.850 | 20,134,000 | -622,000 | 1.09% | 17,113,900 |
| 2007-11-15 | 2007-11-13 | 0.820 | 20,756,000 | +40,000 | 1.13% | 17,019,920 |
| 2007-11-14 | 2007-11-12 | 0.840 | 20,716,000 | -740,000 | 1.13% | 17,401,440 |
| 2007-11-13 | 2007-11-09 | 0.910 | 21,456,000 | +414,000 | 1.17% | 19,524,960 |
| 2007-11-12 | 2007-11-08 | 0.930 | 21,042,000 | +220,000 | 1.14% | 19,569,060 |
| 2007-11-09 | 2007-11-07 | 0.970 | 20,822,000 | -92,000 | 1.13% | 20,197,340 |
| 2007-11-08 | 2007-11-06 | 0.990 | 20,914,000 | -1,044,000 | 1.14% | 20,704,860 |
| 2007-11-07 | 2007-11-05 | 0.930 | 21,958,000 | -176,000 | 1.19% | 20,420,940 |
| 2007-11-06 | 2007-11-02 | 1.040 | 22,134,000 | -2,184,000 | 1.20% | 23,019,360 |
| 2007-11-05 | 2007-11-01 | 1.050 | 24,318,000 | -1,352,000 | 1.32% | 25,533,900 |
| 2007-11-02 | 2007-10-31 | 1.070 | 25,670,000 | -1,378,000 | 1.40% | 27,466,900 |
| 2007-11-01 | 2007-10-30 | 1.010 | 27,048,000 | +1,660,000 | 1.47% | 27,318,480 |
| 2007-10-31 | 2007-10-29 | 1.030 | 25,388,000 | +100,000 | 1.38% | 26,149,640 |
| 2007-10-30 | 2007-10-26 | 1.020 | 25,288,000 | +2,090,000 | 1.37% | 25,793,760 |
| 2007-10-29 | 2007-10-25 | 1.020 | 23,198,000 | +1,990,000 | 1.26% | 23,661,960 |
| 2007-10-26 | 2007-10-24 | 1.010 | 21,208,000 | -830,000 | 1.15% | 21,420,080 |
| 2007-10-25 | 2007-10-23 | 1.050 | 22,038,000 | -2,654,000 | 1.20% | 23,139,900 |
| 2007-10-24 | 2007-10-22 | 1.110 | 24,692,000 | +836,000 | 1.34% | 27,408,120 |
| 2007-10-23 | 2007-10-18 | 0.990 | 23,856,000 | +1,282,000 | 1.30% | 23,617,440 |
| 2007-10-22 | 2007-10-17 | 0.890 | 22,574,000 | -200,000 | 1.23% | 20,090,860 |
| 2007-10-18 | 2007-10-16 | 0.850 | 22,774,000 | +96,000 | 1.24% | 19,357,900 |
| 2007-10-17 | 2007-10-15 | 0.910 | 22,678,000 | +42,000 | 1.23% | 20,636,980 |
| 2007-10-16 | 2007-10-12 | 0.920 | 22,636,000 | -940,000 | 1.23% | 20,825,120 |
| 2007-10-15 | 2007-10-11 | 0.950 | 23,576,000 | -2,000 | 1.28% | 22,397,200 |
| 2007-10-12 | 2007-10-10 | 0.960 | 23,578,000 | +24,000 | 1.28% | 22,634,880 |
| 2007-10-11 | 2007-10-09 | 0.960 | 23,554,000 | +10,000 | 1.28% | 22,611,840 |
| 2007-10-10 | 2007-10-08 | 0.930 | 23,544,000 | +502,000 | 1.28% | 21,895,920 |
| 2007-10-09 | 2007-10-05 | 0.950 | 23,042,000 | -1,030,000 | 1.25% | 21,889,900 |
| 2007-10-08 | 2007-10-04 | 0.900 | 24,072,000 | +418,000 | 1.31% | 21,664,800 |
| 2007-10-05 | 2007-10-03 | 0.940 | 23,654,000 | +2,056,000 | 1.29% | 22,234,760 |
| 2007-10-04 | 2007-10-02 | 0.970 | 21,598,000 | +3,020,000 | 1.17% | 20,950,060 |
| 2007-10-03 | 2007-09-28 | 0.940 | 18,578,000 | +1,060,000 | 1.01% | 17,463,320 |
| 2007-10-02 | 2007-09-27 | 0.950 | 17,518,000 | -700,000 | 0.95% | 16,642,100 |
| 2007-09-28 | 2007-09-25 | 0.970 | 18,218,000 | +250,000 | 1.02% | 17,671,460 |
| 2007-09-27 | 2007-09-24 | 1.000 | 17,968,000 | -2,396,000 | 1.01% | 17,968,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 20,364,000 | -128,000 | 1.14% | 20,160,360 |
| 2007-09-24 | 2007-09-20 | 1.030 | 20,492,000 | +318,000 | 1.15% | 21,106,760 |
| 2007-09-21 | 2007-09-19 | 1.020 | 20,174,000 | +5,864,000 | 1.13% | 20,577,480 |
| 2007-09-20 | 2007-09-18 | 0.970 | 14,310,000 | +2,224,000 | 0.80% | 13,880,700 |
| 2007-09-19 | 2007-09-17 | 0.990 | 12,086,000 | +3,310,000 | 0.68% | 11,965,140 |
| 2007-09-18 | 2007-09-14 | 0.990 | 8,776,000 | -2,160,000 | 0.49% | 8,688,240 |
| 2007-09-17 | 2007-09-13 | 0.980 | 10,936,000 | +464,000 | 0.61% | 10,717,280 |
| 2007-09-14 | 2007-09-12 | 0.940 | 10,472,000 | -456,000 | 0.59% | 9,843,680 |
| 2007-09-13 | 2007-09-11 | 0.930 | 10,928,000 | -82,000 | 0.61% | 10,163,040 |
| 2007-09-12 | 2007-09-10 | 0.900 | 11,010,000 | +854,000 | 0.62% | 9,909,000 |
| 2007-09-11 | 2007-09-07 | 0.900 | 10,156,000 | +1,800,000 | 0.57% | 9,140,400 |
| 2007-09-10 | 2007-09-06 | 0.860 | 8,356,000 | +154,000 | 0.47% | 7,186,160 |
| 2007-09-07 | 2007-09-05 | 0.870 | 8,202,000 | -390,000 | 0.46% | 7,135,740 |
| 2007-09-06 | 2007-09-04 | 0.820 | 8,592,000 | +62,000 | 0.48% | 7,045,440 |
| 2007-09-05 | 2007-09-03 | 0.860 | 8,530,000 | -116,000 | 0.48% | 7,335,800 |
| 2007-09-04 | 2007-08-31 | 0.790 | 8,646,000 | -54,000 | 0.48% | 6,830,340 |
| 2007-09-03 | 2007-08-30 | 0.800 | 8,700,000 | +24,000 | 0.49% | 6,960,000 |
| 2007-08-31 | 2007-08-29 | 0.780 | 8,676,000 | -22,000 | 0.49% | 6,767,280 |
| 2007-08-30 | 2007-08-28 | 0.820 | 8,698,000 | +158,000 | 0.49% | 7,132,360 |
| 2007-08-29 | 2007-08-27 | 0.870 | 8,540,000 | -888,000 | 0.48% | 7,429,800 |
| 2007-08-28 | 2007-08-24 | 0.810 | 9,428,000 | +18,000 | 0.53% | 7,636,680 |
| 2007-08-27 | 2007-08-23 | 0.780 | 9,410,000 | -10,000 | 0.53% | 7,339,800 |
| 2007-08-24 | 2007-08-22 | 0.740 | 9,420,000 | -220,000 | 0.53% | 6,970,800 |
| 2007-08-23 | 2007-08-21 | 0.710 | 9,640,000 | +120,000 | 0.54% | 6,844,400 |
| 2007-08-22 | 2007-08-20 | 0.710 | 9,520,000 | -178,000 | 0.53% | 6,759,200 |
| 2007-08-21 | 2007-08-17 | 0.620 | 9,698,000 | -22,000 | 0.54% | 6,012,760 |
| 2007-08-17 | 2007-08-15 | 0.773 | 9,720,000 | +232,000 | 0.54% | 7,515,759 |
| 2007-08-16 | 2007-08-14 | 0.804 | 9,488,000 | +211,439 | 0.53% | 7,625,964 |
| 2007-08-15 | 2007-08-13 | 0.804 | 9,276,561 | +13,761 | 0.53% | 7,456,020 |
| 2007-08-14 | 2007-08-10 | 0.763 | 9,262,800 | +552,387 | 0.53% | 7,068,000 |
| 2007-08-10 | 2007-08-08 | 0.824 | 8,710,413 | -534,695 | 0.50% | 7,178,220 |
| 2007-08-09 | 2007-08-07 | 0.773 | 9,245,108 | +1,887,158 | 0.53% | 7,148,560 |
| 2007-08-08 | 2007-08-06 | 0.844 | 7,357,950 | -29,487 | 0.42% | 6,213,380 |
| 2007-08-07 | 2007-08-03 | 0.926 | 7,387,437 | +29,487 | 0.42% | 6,839,560 |
| 2007-08-06 | 2007-08-02 | 0.936 | 7,357,950 | +110,084 | 0.42% | 6,887,120 |
| 2007-08-03 | 2007-08-01 | 0.987 | 7,247,866 | -139,571 | 0.41% | 7,152,780 |
| 2007-08-02 | 2007-07-31 | 1.058 | 7,387,437 | -137,605 | 0.42% | 7,816,640 |
| 2007-08-01 | 2007-07-30 | 0.987 | 7,525,042 | -1,366,224 | 0.43% | 7,426,320 |
| 2007-07-31 | 2007-07-27 | 0.977 | 8,891,266 | -2,079,805 | 0.51% | 8,684,160 |
| 2007-07-30 | 2007-07-26 | 1.007 | 10,971,071 | +324,355 | 0.63% | 11,050,380 |
| 2007-07-27 | 2007-07-25 | 1.028 | 10,646,716 | +17,692 | 0.61% | 10,940,320 |
| 2007-07-26 | 2007-07-24 | 1.048 | 10,629,024 | -39,315 | 0.61% | 11,138,420 |
| 2007-07-25 | 2007-07-23 | 1.038 | 10,668,339 | -279,143 | 0.61% | 11,071,080 |
| 2007-07-24 | 2007-07-20 | 1.028 | 10,947,482 | +117,948 | 0.62% | 11,249,380 |
| 2007-07-23 | 2007-07-19 | 1.028 | 10,829,534 | +9,829 | 0.62% | 11,128,180 |
| 2007-07-20 | 2007-07-18 | 0.977 | 10,819,705 | +37,350 | 0.62% | 10,567,680 |
| 2007-07-19 | 2007-07-17 | 1.007 | 10,782,355 | -2,221,342 | 0.61% | 10,860,300 |
| 2007-07-18 | 2007-07-16 | 1.017 | 13,003,697 | -2,073,908 | 0.74% | 13,230,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 15,077,605 | +294,868 | 0.86% | 16,107,000 |
| 2007-07-16 | 2007-07-12 | 1.078 | 14,782,737 | -3,593,463 | 0.84% | 15,942,400 |
| 2007-07-13 | 2007-07-11 | 1.048 | 18,376,200 | +296,834 | 1.05% | 19,256,880 |
| 2007-07-12 | 2007-07-10 | 1.048 | 18,079,366 | +450,166 | 1.03% | 18,945,820 |
| 2007-07-11 | 2007-07-09 | 1.078 | 17,629,200 | +133,674 | 1.01% | 19,012,160 |
| 2007-07-10 | 2007-07-06 | 1.058 | 17,495,526 | +373,500 | 1.00% | 18,512,000 |
| 2007-07-09 | 2007-07-05 | 1.099 | 17,122,026 | -501,277 | 0.98% | 18,813,600 |
| 2007-07-06 | 2007-07-04 | 0.967 | 17,623,303 | +357,774 | 1.01% | 17,033,500 |
| 2007-07-05 | 2007-07-03 | 1.038 | 17,265,529 | +216,237 | 0.98% | 17,917,320 |
| 2007-07-04 | 2007-06-29 | 1.078 | 17,049,292 | -277,176 | 0.97% | 18,386,760 |
| 2007-07-03 | 2007-06-28 | 1.109 | 17,326,468 | +19,657 | 0.99% | 19,214,520 |
| 2007-06-29 | 2007-06-27 | 1.119 | 17,306,811 | -711,615 | 0.99% | 19,368,801 |
| 2007-06-28 | 2007-06-26 | 1.160 | 18,018,426 | +1,146,055 | 1.03% | 20,898,480 |
| 2007-06-27 | 2007-06-25 | 1.170 | 16,872,371 | -302,732 | 0.97% | 19,740,900 |
| 2007-06-26 | 2007-06-22 | 1.201 | 17,175,103 | 0.98% | 20,619,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy