History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -18,654,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 18,654,000 | -1,570,000 | 0.93% | 8,860,650 |
| 2009-10-05 | 2009-09-30 | 0.470 | 20,224,000 | -4,000 | 1.01% | 9,505,280 |
| 2009-10-02 | 2009-09-29 | 0.470 | 20,228,000 | -816,000 | 1.01% | 9,507,160 |
| 2009-09-28 | 2009-09-24 | 0.470 | 21,044,000 | -1,972,000 | 1.05% | 9,890,680 |
| 2009-09-17 | 2009-09-15 | 0.415 | 23,016,000 | +650,000 | 1.15% | 9,551,640 |
| 2009-09-16 | 2009-09-14 | 0.415 | 22,366,000 | +1,000,000 | 1.11% | 9,281,890 |
| 2009-09-01 | 2009-08-28 | 0.405 | 21,366,000 | -94,000 | 1.06% | 8,653,230 |
| 2009-08-31 | 2009-08-27 | 0.405 | 21,460,000 | -112,000 | 1.07% | 8,691,300 |
| 2009-08-28 | 2009-08-26 | 0.405 | 21,572,000 | +4,000 | 1.07% | 8,736,660 |
| 2009-08-21 | 2009-08-19 | 0.395 | 21,568,000 | -8,000 | 1.07% | 8,519,360 |
| 2009-08-19 | 2009-08-17 | 0.395 | 21,576,000 | +750,000 | 1.07% | 8,522,520 |
| 2009-08-17 | 2009-08-13 | 0.415 | 20,826,000 | +516,000 | 1.04% | 8,642,790 |
| 2009-08-14 | 2009-08-12 | 0.410 | 20,310,000 | +100,000 | 1.01% | 8,327,100 |
| 2009-08-13 | 2009-08-11 | 0.415 | 20,210,000 | -1,200,000 | 1.01% | 8,387,150 |
| 2009-08-12 | 2009-08-10 | 0.415 | 21,410,000 | +1,806,000 | 1.07% | 8,885,150 |
| 2009-08-10 | 2009-08-06 | 0.410 | 19,604,000 | -940,000 | 0.98% | 8,037,640 |
| 2009-08-07 | 2009-08-05 | 0.405 | 20,544,000 | -450,000 | 1.02% | 8,320,320 |
| 2009-08-04 | 2009-07-31 | 0.410 | 20,994,000 | +80,000 | 1.05% | 8,607,540 |
| 2009-08-03 | 2009-07-30 | 0.415 | 20,914,000 | +24,000 | 1.04% | 8,679,310 |
| 2009-07-31 | 2009-07-29 | 0.410 | 20,890,000 | +54,000 | 1.04% | 8,564,900 |
| 2009-07-27 | 2009-07-23 | 0.405 | 20,836,000 | +350,000 | 1.04% | 8,438,580 |
| 2009-07-24 | 2009-07-22 | 0.400 | 20,486,000 | +600,000 | 1.02% | 8,194,400 |
| 2009-07-23 | 2009-07-21 | 0.405 | 19,886,000 | +1,070,000 | 0.99% | 8,053,830 |
| 2009-07-22 | 2009-07-20 | 0.400 | 18,816,000 | +24,000 | 0.94% | 7,526,400 |
| 2009-07-21 | 2009-07-17 | 0.400 | 18,792,000 | -276,000 | 0.94% | 7,516,800 |
| 2009-07-14 | 2009-07-10 | 0.400 | 19,068,000 | +500,000 | 0.95% | 7,627,200 |
| 2009-07-08 | 2009-07-06 | 0.395 | 18,568,000 | -100,000 | 0.93% | 7,334,360 |
| 2009-07-07 | 2009-07-03 | 0.395 | 18,668,000 | +20,000 | 0.93% | 7,373,860 |
| 2009-07-06 | 2009-07-02 | 0.395 | 18,648,000 | -992,000 | 0.93% | 7,365,960 |
| 2009-07-03 | 2009-06-30 | 0.400 | 19,640,000 | -1,000,000 | 0.98% | 7,856,000 |
| 2009-07-02 | 2009-06-29 | 0.400 | 20,640,000 | -130,000 | 1.03% | 8,256,000 |
| 2009-06-30 | 2009-06-26 | 0.400 | 20,770,000 | +2,050,000 | 1.03% | 8,308,000 |
| 2009-06-29 | 2009-06-25 | 0.395 | 18,720,000 | +20,000 | 0.93% | 7,394,400 |
| 2009-06-26 | 2009-06-24 | 0.395 | 18,700,000 | -36,000 | 0.93% | 7,386,500 |
| 2009-06-25 | 2009-06-23 | 0.395 | 18,736,000 | -100,000 | 0.93% | 7,400,720 |
| 2009-06-24 | 2009-06-22 | 0.400 | 18,836,000 | +26,000 | 0.94% | 7,534,400 |
| 2009-06-22 | 2009-06-18 | 0.390 | 18,810,000 | +38,000 | 0.94% | 7,335,900 |
| 2009-06-19 | 2009-06-17 | 0.395 | 18,772,000 | -700,000 | 0.94% | 7,414,940 |
| 2009-06-15 | 2009-06-11 | 0.400 | 19,472,000 | +820,000 | 0.97% | 7,788,800 |
| 2009-06-11 | 2009-06-09 | 0.410 | 18,652,000 | +1,500,000 | 0.93% | 7,647,320 |
| 2009-06-09 | 2009-06-05 | 0.415 | 17,152,000 | +1,582,000 | 0.85% | 7,118,080 |
| 2009-06-08 | 2009-06-04 | 0.400 | 15,570,000 | -540,000 | 0.78% | 6,228,000 |
| 2009-06-05 | 2009-06-03 | 0.410 | 16,110,000 | +182,000 | 0.80% | 6,605,100 |
| 2009-06-03 | 2009-06-01 | 0.425 | 15,928,000 | -1,180,000 | 0.79% | 6,769,400 |
| 2009-06-02 | 2009-05-29 | 0.430 | 17,108,000 | -390,000 | 0.85% | 7,356,440 |
| 2009-06-01 | 2009-05-27 | 0.425 | 17,498,000 | -600,000 | 0.87% | 7,436,650 |
| 2009-05-29 | 2009-05-26 | 0.430 | 18,098,000 | +1,810,000 | 0.90% | 7,782,140 |
| 2009-05-15 | 2009-05-13 | 0.350 | 16,288,000 | +150,000 | 0.81% | 5,700,800 |
| 2009-05-14 | 2009-05-12 | 0.370 | 16,138,000 | -100,000 | 0.80% | 5,971,060 |
| 2009-05-13 | 2009-05-11 | 0.335 | 16,238,000 | +92,000 | 0.81% | 5,439,730 |
| 2009-05-07 | 2009-05-05 | 0.310 | 16,146,000 | +6,000,000 | 0.80% | 5,005,260 |
| 2009-05-06 | 2009-05-04 | 0.300 | 10,146,000 | -300,000 | 0.51% | 3,043,800 |
| 2009-05-04 | 2009-04-29 | 0.310 | 10,446,000 | +98,000 | 0.52% | 3,238,260 |
| 2009-04-29 | 2009-04-27 | 0.330 | 10,348,000 | +150,000 | 0.52% | 3,414,840 |
| 2009-04-28 | 2009-04-24 | 0.365 | 10,198,000 | -222,000 | 0.51% | 3,722,270 |
| 2009-04-27 | 2009-04-23 | 0.330 | 10,420,000 | -150,000 | 0.52% | 3,438,600 |
| 2009-04-21 | 2009-04-17 | 0.355 | 10,570,000 | +100,000 | 0.53% | 3,752,350 |
| 2009-04-16 | 2009-04-14 | 0.320 | 10,470,000 | +146,000 | 0.52% | 3,350,400 |
| 2009-04-14 | 2009-04-08 | 0.305 | 10,324,000 | -42,000 | 0.51% | 3,148,820 |
| 2009-04-01 | 2009-03-30 | 0.305 | 10,366,000 | +50,000 | 0.52% | 3,161,630 |
| 2009-03-27 | 2009-03-25 | 0.249 | 10,316,000 | -6,000,000 | 0.51% | 2,568,684 |
| 2009-03-16 | 2009-03-12 | 0.237 | 16,316,000 | +52,000 | 0.81% | 3,866,892 |
| 2009-03-13 | 2009-03-11 | 0.234 | 16,264,000 | +110,000 | 0.81% | 3,805,776 |
| 2009-03-12 | 2009-03-10 | 0.240 | 16,154,000 | +92,000 | 0.80% | 3,876,960 |
| 2009-03-10 | 2009-03-06 | 0.243 | 16,062,000 | +1,748,000 | 0.80% | 3,903,066 |
| 2009-03-09 | 2009-03-05 | 0.246 | 14,314,000 | +350,000 | 0.71% | 3,521,244 |
| 2009-02-18 | 2009-02-16 | 0.248 | 13,964,000 | -220,000 | 0.70% | 3,463,072 |
| 2009-02-06 | 2009-02-04 | 0.265 | 14,184,000 | +50,000 | 0.71% | 3,758,760 |
| 2009-01-12 | 2009-01-08 | 0.295 | 14,134,000 | -910,000 | 0.70% | 4,169,530 |
| 2009-01-09 | 2009-01-07 | 0.310 | 15,044,000 | +310,000 | 0.75% | 4,663,640 |
| 2009-01-08 | 2009-01-06 | 0.320 | 14,734,000 | +600,000 | 0.73% | 4,714,880 |
| 2009-01-07 | 2009-01-05 | 0.310 | 14,134,000 | +350,000 | 0.70% | 4,381,540 |
| 2009-01-05 | 2008-12-31 | 0.290 | 13,784,000 | +150,000 | 0.69% | 3,997,360 |
| 2008-12-23 | 2008-12-19 | 0.305 | 13,634,000 | -50,000 | 0.68% | 4,158,370 |
| 2008-12-01 | 2008-11-27 | 0.265 | 13,684,000 | -22,000 | 0.68% | 3,626,260 |
| 2008-11-20 | 2008-11-18 | 0.295 | 13,706,000 | -300,000 | 0.68% | 4,043,270 |
| 2008-11-19 | 2008-11-17 | 0.315 | 14,006,000 | -1,000,000 | 0.70% | 4,411,890 |
| 2008-11-18 | 2008-11-14 | 0.280 | 15,006,000 | -110,000 | 0.75% | 4,201,680 |
| 2008-11-17 | 2008-11-13 | 0.260 | 15,116,000 | -646,000 | 0.75% | 3,930,160 |
| 2008-11-13 | 2008-11-11 | 0.240 | 15,762,000 | -240,000 | 0.78% | 3,782,880 |
| 2008-11-05 | 2008-11-03 | 0.249 | 16,002,000 | -240,000 | 0.80% | 3,984,498 |
| 2008-11-04 | 2008-10-31 | 0.239 | 16,242,000 | -250,000 | 0.81% | 3,881,838 |
| 2008-10-30 | 2008-10-28 | 0.200 | 16,492,000 | -54,000 | 0.82% | 3,298,400 |
| 2008-10-29 | 2008-10-27 | 0.190 | 16,546,000 | -60,000 | 0.82% | 3,143,740 |
| 2008-10-28 | 2008-10-24 | 0.195 | 16,606,000 | +300,000 | 0.82% | 3,238,170 |
| 2008-10-13 | 2008-10-09 | 0.240 | 16,306,000 | +120,000 | 0.81% | 3,913,440 |
| 2008-10-10 | 2008-10-08 | 0.240 | 16,186,000 | +80,000 | 0.80% | 3,884,640 |
| 2008-10-06 | 2008-10-02 | 0.280 | 16,106,000 | +1,260,000 | 0.80% | 4,509,680 |
| 2008-10-02 | 2008-09-29 | 0.265 | 14,846,000 | -298,000 | 0.74% | 3,934,190 |
| 2008-09-30 | 2008-09-26 | 0.275 | 15,144,000 | -500,000 | 0.75% | 4,164,600 |
| 2008-09-29 | 2008-09-25 | 0.290 | 15,644,000 | -172,000 | 0.77% | 4,536,760 |
| 2008-09-23 | 2008-09-19 | 0.290 | 15,816,000 | +14,000 | 0.78% | 4,586,640 |
| 2008-09-18 | 2008-09-16 | 0.345 | 15,802,000 | +22,000 | 0.78% | 5,451,690 |
| 2008-09-11 | 2008-09-09 | 0.380 | 15,780,000 | -130,000 | 0.78% | 5,996,400 |
| 2008-08-20 | 2008-08-18 | 0.360 | 15,910,000 | -400,000 | 0.79% | 5,727,600 |
| 2008-08-18 | 2008-08-14 | 0.365 | 16,310,000 | -2,000 | 0.81% | 5,953,150 |
| 2008-08-08 | 2008-08-05 | 0.400 | 16,312,000 | -560,000 | 0.81% | 6,524,800 |
| 2008-07-17 | 2008-07-15 | 0.510 | 16,872,000 | +100,000 | 0.87% | 8,604,720 |
| 2008-07-16 | 2008-07-14 | 0.520 | 16,772,000 | +100,000 | 0.86% | 8,721,440 |
| 2008-07-10 | 2008-07-08 | 0.510 | 16,672,000 | -50,000 | 0.86% | 8,502,720 |
| 2008-07-04 | 2008-07-02 | 0.510 | 16,722,000 | +50,000 | 0.86% | 8,528,220 |
| 2008-06-26 | 2008-06-24 | 0.540 | 16,672,000 | -116,000 | 0.87% | 9,002,880 |
| 2008-06-25 | 2008-06-23 | 0.550 | 16,788,000 | +6,000 | 0.88% | 9,233,400 |
| 2008-06-16 | 2008-06-12 | 0.590 | 16,782,000 | +110,000 | 0.88% | 9,901,380 |
| 2008-05-30 | 2008-05-28 | 0.580 | 16,672,000 | +128,000 | 0.87% | 9,669,760 |
| 2008-05-29 | 2008-05-27 | 0.610 | 16,544,000 | +70,000 | 0.87% | 10,091,840 |
| 2008-05-22 | 2008-05-20 | 0.640 | 16,474,000 | +42,000 | 0.86% | 10,543,360 |
| 2008-05-20 | 2008-05-16 | 0.680 | 16,432,000 | -92,000 | 0.86% | 11,173,760 |
| 2008-05-19 | 2008-05-15 | 0.650 | 16,524,000 | -80,000 | 0.87% | 10,740,600 |
| 2008-05-15 | 2008-05-13 | 0.610 | 16,604,000 | -58,000 | 0.87% | 10,128,440 |
| 2008-05-14 | 2008-05-09 | 0.590 | 16,662,000 | -38,000 | 0.87% | 9,830,580 |
| 2008-05-13 | 2008-05-08 | 0.590 | 16,700,000 | -72,000 | 0.87% | 9,853,000 |
| 2008-05-09 | 2008-05-07 | 0.600 | 16,772,000 | -100,000 | 0.88% | 10,063,200 |
| 2008-05-08 | 2008-05-06 | 0.640 | 16,872,000 | -42,000 | 0.88% | 10,798,080 |
| 2008-05-05 | 2008-04-30 | 0.610 | 16,914,000 | +122,000 | 0.89% | 10,317,540 |
| 2008-04-28 | 2008-04-24 | 0.560 | 16,792,000 | +450,000 | 0.88% | 9,403,520 |
| 2008-04-16 | 2008-04-14 | 0.530 | 16,342,000 | +100,000 | 0.86% | 8,661,260 |
| 2008-04-09 | 2008-04-07 | 0.590 | 16,242,000 | +18,000 | 0.85% | 9,582,780 |
| 2008-04-08 | 2008-04-03 | 0.570 | 16,224,000 | +200,000 | 0.85% | 9,247,680 |
| 2008-03-28 | 2008-03-26 | 0.530 | 16,024,000 | +2,000 | 0.84% | 8,492,720 |
| 2008-03-14 | 2008-03-12 | 0.590 | 16,022,000 | +20,000 | 0.84% | 9,452,980 |
| 2008-03-07 | 2008-03-05 | 0.620 | 16,002,000 | -114,000 | 0.84% | 9,921,240 |
| 2008-02-25 | 2008-02-21 | 0.640 | 16,116,000 | -50,000 | 0.84% | 10,314,240 |
| 2008-02-20 | 2008-02-18 | 0.640 | 16,166,000 | -60,000 | 0.85% | 10,346,240 |
| 2008-02-18 | 2008-02-14 | 0.620 | 16,226,000 | -80,000 | 0.85% | 10,060,120 |
| 2008-02-14 | 2008-02-12 | 0.600 | 16,306,000 | +2,000 | 0.85% | 9,783,600 |
| 2008-02-12 | 2008-02-06 | 0.590 | 16,304,000 | +190,000 | 0.85% | 9,619,360 |
| 2008-02-11 | 2008-02-04 | 0.620 | 16,114,000 | -28,000 | 0.84% | 9,990,680 |
| 2008-02-04 | 2008-01-31 | 0.600 | 16,142,000 | +8,000 | 0.85% | 9,685,200 |
| 2008-01-29 | 2008-01-25 | 0.660 | 16,134,000 | -24,000 | 0.84% | 10,648,440 |
| 2008-01-24 | 2008-01-22 | 0.560 | 16,158,000 | +108,000 | 0.85% | 9,048,480 |
| 2008-01-23 | 2008-01-21 | 0.640 | 16,050,000 | +16,000 | 0.84% | 10,272,000 |
| 2008-01-17 | 2008-01-15 | 0.710 | 16,034,000 | -200,000 | 0.84% | 11,384,140 |
| 2008-01-14 | 2008-01-10 | 0.790 | 16,234,000 | +42,000 | 0.85% | 12,824,860 |
| 2008-01-08 | 2008-01-04 | 0.830 | 16,192,000 | +926,000 | 0.85% | 13,439,360 |
| 2008-01-07 | 2008-01-03 | 0.790 | 15,266,000 | +100,000 | 0.80% | 12,060,140 |
| 2008-01-04 | 2008-01-02 | 0.780 | 15,166,000 | +44,000 | 0.79% | 11,829,480 |
| 2008-01-02 | 2007-12-27 | 0.800 | 15,122,000 | -602,000 | 0.79% | 12,097,600 |
| 2007-12-27 | 2007-12-20 | 0.770 | 15,724,000 | -250,000 | 0.85% | 12,107,480 |
| 2007-12-13 | 2007-12-11 | 0.860 | 15,974,000 | -138,000 | 0.87% | 13,737,640 |
| 2007-12-12 | 2007-12-10 | 0.850 | 16,112,000 | +30,000 | 0.88% | 13,695,200 |
| 2007-12-11 | 2007-12-07 | 0.860 | 16,082,000 | -100,000 | 0.87% | 13,830,520 |
| 2007-12-07 | 2007-12-05 | 0.850 | 16,182,000 | +500,000 | 0.88% | 13,754,700 |
| 2007-12-05 | 2007-12-03 | 0.830 | 15,682,000 | -50,000 | 0.85% | 13,016,060 |
| 2007-12-04 | 2007-11-30 | 0.820 | 15,732,000 | -100,000 | 0.86% | 12,900,240 |
| 2007-12-03 | 2007-11-29 | 0.830 | 15,832,000 | -50,000 | 0.86% | 13,140,560 |
| 2007-11-30 | 2007-11-28 | 0.790 | 15,882,000 | -1,358,000 | 0.86% | 12,546,780 |
| 2007-11-26 | 2007-11-22 | 0.780 | 17,240,000 | -50,000 | 0.94% | 13,447,200 |
| 2007-11-23 | 2007-11-21 | 0.780 | 17,290,000 | +100,000 | 0.94% | 13,486,200 |
| 2007-11-22 | 2007-11-20 | 0.820 | 17,190,000 | +48,000 | 0.93% | 14,095,800 |
| 2007-11-20 | 2007-11-16 | 0.800 | 17,142,000 | +142,000 | 0.93% | 13,713,600 |
| 2007-11-15 | 2007-11-13 | 0.820 | 17,000,000 | +172,000 | 0.92% | 13,940,000 |
| 2007-11-14 | 2007-11-12 | 0.840 | 16,828,000 | -52,000 | 0.91% | 14,135,520 |
| 2007-11-13 | 2007-11-09 | 0.910 | 16,880,000 | +50,000 | 0.92% | 15,360,800 |
| 2007-11-12 | 2007-11-08 | 0.930 | 16,830,000 | +100,000 | 0.92% | 15,651,900 |
| 2007-11-08 | 2007-11-06 | 0.990 | 16,730,000 | +260,000 | 0.91% | 16,562,700 |
| 2007-11-07 | 2007-11-05 | 0.930 | 16,470,000 | +60,000 | 0.90% | 15,317,100 |
| 2007-11-06 | 2007-11-02 | 1.040 | 16,410,000 | -50,000 | 0.89% | 17,066,400 |
| 2007-11-05 | 2007-11-01 | 1.050 | 16,460,000 | -40,000 | 0.89% | 17,283,000 |
| 2007-11-02 | 2007-10-31 | 1.070 | 16,500,000 | -210,000 | 0.90% | 17,655,000 |
| 2007-10-31 | 2007-10-29 | 1.030 | 16,710,000 | +156,000 | 0.91% | 17,211,300 |
| 2007-10-30 | 2007-10-26 | 1.020 | 16,554,000 | +210,000 | 0.90% | 16,885,080 |
| 2007-10-29 | 2007-10-25 | 1.020 | 16,344,000 | +138,000 | 0.89% | 16,670,880 |
| 2007-10-26 | 2007-10-24 | 1.010 | 16,206,000 | +4,232,000 | 0.88% | 16,368,060 |
| 2007-10-25 | 2007-10-23 | 1.050 | 11,974,000 | +1,436,000 | 0.65% | 12,572,700 |
| 2007-10-24 | 2007-10-22 | 1.110 | 10,538,000 | +408,000 | 0.57% | 11,697,180 |
| 2007-10-23 | 2007-10-18 | 0.990 | 10,130,000 | +20,000 | 0.55% | 10,028,700 |
| 2007-10-22 | 2007-10-17 | 0.890 | 10,110,000 | +60,000 | 0.55% | 8,997,900 |
| 2007-10-18 | 2007-10-16 | 0.850 | 10,050,000 | +150,000 | 0.55% | 8,542,500 |
| 2007-10-17 | 2007-10-15 | 0.910 | 9,900,000 | -50,000 | 0.54% | 9,009,000 |
| 2007-10-12 | 2007-10-10 | 0.960 | 9,950,000 | +1,180,000 | 0.54% | 9,552,000 |
| 2007-10-11 | 2007-10-09 | 0.960 | 8,770,000 | -200,000 | 0.48% | 8,419,200 |
| 2007-10-09 | 2007-10-05 | 0.950 | 8,970,000 | -40,000 | 0.49% | 8,521,500 |
| 2007-10-08 | 2007-10-04 | 0.900 | 9,010,000 | -212,000 | 0.49% | 8,109,000 |
| 2007-10-04 | 2007-10-02 | 0.970 | 9,222,000 | +30,000 | 0.50% | 8,945,340 |
| 2007-10-03 | 2007-09-28 | 0.940 | 9,192,000 | -116,000 | 0.50% | 8,640,480 |
| 2007-10-02 | 2007-09-27 | 0.950 | 9,308,000 | -118,000 | 0.51% | 8,842,600 |
| 2007-09-28 | 2007-09-25 | 0.970 | 9,426,000 | -20,000 | 0.53% | 9,143,220 |
| 2007-09-27 | 2007-09-24 | 1.000 | 9,446,000 | -28,000 | 0.53% | 9,446,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 9,474,000 | +90,000 | 0.53% | 9,379,260 |
| 2007-09-24 | 2007-09-20 | 1.030 | 9,384,000 | -70,000 | 0.53% | 9,665,520 |
| 2007-09-21 | 2007-09-19 | 1.020 | 9,454,000 | -360,000 | 0.53% | 9,643,080 |
| 2007-09-19 | 2007-09-17 | 0.990 | 9,814,000 | +130,000 | 0.55% | 9,715,860 |
| 2007-09-18 | 2007-09-14 | 0.990 | 9,684,000 | -170,000 | 0.54% | 9,587,160 |
| 2007-09-17 | 2007-09-13 | 0.980 | 9,854,000 | -200,000 | 0.55% | 9,656,920 |
| 2007-09-14 | 2007-09-12 | 0.940 | 10,054,000 | -110,000 | 0.56% | 9,450,760 |
| 2007-09-13 | 2007-09-11 | 0.930 | 10,164,000 | +8,000 | 0.57% | 9,452,520 |
| 2007-09-11 | 2007-09-07 | 0.900 | 10,156,000 | +160,000 | 0.57% | 9,140,400 |
| 2007-09-07 | 2007-09-05 | 0.870 | 9,996,000 | +20,000 | 0.56% | 8,696,520 |
| 2007-09-06 | 2007-09-04 | 0.820 | 9,976,000 | -792,000 | 0.56% | 8,180,320 |
| 2007-09-05 | 2007-09-03 | 0.860 | 10,768,000 | -98,000 | 0.60% | 9,260,480 |
| 2007-09-03 | 2007-08-30 | 0.800 | 10,866,000 | +58,000 | 0.61% | 8,692,800 |
| 2007-08-31 | 2007-08-29 | 0.780 | 10,808,000 | -26,000 | 0.61% | 8,430,240 |
| 2007-08-30 | 2007-08-28 | 0.820 | 10,834,000 | +148,000 | 0.61% | 8,883,880 |
| 2007-08-29 | 2007-08-27 | 0.870 | 10,686,000 | -200,000 | 0.60% | 9,296,820 |
| 2007-08-28 | 2007-08-24 | 0.810 | 10,886,000 | +36,000 | 0.61% | 8,817,660 |
| 2007-08-24 | 2007-08-22 | 0.740 | 10,850,000 | +50,000 | 0.61% | 8,029,000 |
| 2007-08-23 | 2007-08-21 | 0.710 | 10,800,000 | +22,000 | 0.61% | 7,668,000 |
| 2007-08-21 | 2007-08-17 | 0.620 | 10,778,000 | +50,000 | 0.60% | 6,682,360 |
| 2007-08-20 | 2007-08-16 | 0.690 | 10,728,000 | +324,000 | 0.60% | 7,402,320 |
| 2007-08-17 | 2007-08-15 | 0.773 | 10,404,000 | +204,000 | 0.58% | 8,044,646 |
| 2007-08-16 | 2007-08-14 | 0.804 | 10,200,000 | +174,474 | 0.57% | 8,198,233 |
| 2007-08-15 | 2007-08-13 | 0.804 | 10,025,526 | -49,145 | 0.57% | 8,058,000 |
| 2007-08-14 | 2007-08-10 | 0.763 | 10,074,671 | -29,487 | 0.57% | 7,687,500 |
| 2007-08-13 | 2007-08-09 | 0.824 | 10,104,158 | -58,974 | 0.58% | 8,326,800 |
| 2007-08-10 | 2007-08-08 | 0.824 | 10,163,132 | +691,958 | 0.58% | 8,375,400 |
| 2007-08-09 | 2007-08-07 | 0.773 | 9,471,174 | +72,735 | 0.54% | 7,323,360 |
| 2007-08-08 | 2007-08-06 | 0.844 | 9,398,439 | -19,658 | 0.54% | 7,936,460 |
| 2007-08-03 | 2007-08-01 | 0.987 | 9,418,097 | +29,486 | 0.54% | 9,294,540 |
| 2007-08-01 | 2007-07-30 | 0.987 | 9,388,611 | -835,460 | 0.54% | 9,265,440 |
| 2007-07-31 | 2007-07-27 | 0.977 | 10,224,071 | -9,829 | 0.58% | 9,985,920 |
| 2007-07-30 | 2007-07-26 | 1.007 | 10,233,900 | -491,447 | 0.58% | 10,307,880 |
| 2007-07-26 | 2007-07-24 | 1.048 | 10,725,347 | -49,145 | 0.61% | 11,239,360 |
| 2007-07-25 | 2007-07-23 | 1.038 | 10,774,492 | -137,605 | 0.61% | 11,181,240 |
| 2007-07-23 | 2007-07-19 | 1.028 | 10,912,097 | -9,829 | 0.62% | 11,213,020 |
| 2007-07-20 | 2007-07-18 | 0.977 | 10,921,926 | -294,869 | 0.62% | 10,667,520 |
| 2007-07-19 | 2007-07-17 | 1.007 | 11,216,795 | -39,316 | 0.64% | 11,297,880 |
| 2007-07-18 | 2007-07-16 | 1.017 | 11,256,111 | -200,510 | 0.64% | 11,452,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 11,456,621 | -281,108 | 0.65% | 12,238,800 |
| 2007-07-13 | 2007-07-11 | 1.048 | 11,737,729 | +163,161 | 0.67% | 12,300,260 |
| 2007-07-12 | 2007-07-10 | 1.048 | 11,574,568 | +438,371 | 0.66% | 12,129,280 |
| 2007-07-11 | 2007-07-09 | 1.078 | 11,136,197 | +259,484 | 0.64% | 12,009,800 |
| 2007-07-10 | 2007-07-06 | 1.058 | 10,876,713 | +566,147 | 0.62% | 11,508,640 |
| 2007-07-09 | 2007-07-05 | 1.099 | 10,310,566 | +670,334 | 0.59% | 11,329,200 |
| 2007-07-06 | 2007-07-04 | 0.967 | 9,640,232 | -149,400 | 0.55% | 9,317,600 |
| 2007-07-05 | 2007-07-03 | 1.038 | 9,789,632 | +82,564 | 0.56% | 10,159,200 |
| 2007-07-03 | 2007-06-28 | 1.109 | 9,707,068 | +98,289 | 0.55% | 10,764,840 |
| 2007-06-28 | 2007-06-26 | 1.160 | 9,608,779 | +49,145 | 0.55% | 11,144,640 |
| 2007-06-26 | 2007-06-22 | 1.201 | 9,559,634 | 0.55% | 11,476,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy