History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -6,166,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 6,166,000 | -20,000 | 0.31% | 2,928,850 |
| 2009-10-06 | 2009-10-02 | 0.470 | 6,186,000 | -46,000 | 0.31% | 2,907,420 |
| 2009-10-05 | 2009-09-30 | 0.470 | 6,232,000 | -100,000 | 0.31% | 2,929,040 |
| 2009-10-02 | 2009-09-29 | 0.470 | 6,332,000 | +6,000 | 0.32% | 2,976,040 |
| 2009-09-30 | 2009-09-28 | 0.470 | 6,326,000 | -360,000 | 0.32% | 2,973,220 |
| 2009-09-29 | 2009-09-25 | 0.475 | 6,686,000 | -332,000 | 0.33% | 3,175,850 |
| 2009-09-28 | 2009-09-24 | 0.470 | 7,018,000 | -6,346,000 | 0.35% | 3,298,460 |
| 2009-09-24 | 2009-09-22 | 0.420 | 13,364,000 | -36,000 | 0.67% | 5,612,880 |
| 2009-09-22 | 2009-09-18 | 0.420 | 13,400,000 | -100,000 | 0.67% | 5,628,000 |
| 2009-09-18 | 2009-09-16 | 0.415 | 13,500,000 | -200,000 | 0.67% | 5,602,500 |
| 2009-09-17 | 2009-09-15 | 0.415 | 13,700,000 | +40,000 | 0.68% | 5,685,500 |
| 2009-09-16 | 2009-09-14 | 0.415 | 13,660,000 | -72,000 | 0.68% | 5,668,900 |
| 2009-09-14 | 2009-09-10 | 0.420 | 13,732,000 | -324,000 | 0.68% | 5,767,440 |
| 2009-09-09 | 2009-09-07 | 0.415 | 14,056,000 | +196,000 | 0.70% | 5,833,240 |
| 2009-09-08 | 2009-09-04 | 0.415 | 13,860,000 | +100,000 | 0.69% | 5,751,900 |
| 2009-09-07 | 2009-09-03 | 0.415 | 13,760,000 | -54,000 | 0.69% | 5,710,400 |
| 2009-09-04 | 2009-09-02 | 0.410 | 13,814,000 | -750,000 | 0.69% | 5,663,740 |
| 2009-09-01 | 2009-08-28 | 0.405 | 14,564,000 | +54,000 | 0.73% | 5,898,420 |
| 2009-08-31 | 2009-08-27 | 0.405 | 14,510,000 | -100,000 | 0.72% | 5,876,550 |
| 2009-08-28 | 2009-08-26 | 0.405 | 14,610,000 | -200,000 | 0.73% | 5,917,050 |
| 2009-08-27 | 2009-08-25 | 0.405 | 14,810,000 | -350,000 | 0.74% | 5,998,050 |
| 2009-08-26 | 2009-08-24 | 0.400 | 15,160,000 | -60,000 | 0.76% | 6,064,000 |
| 2009-08-25 | 2009-08-21 | 0.400 | 15,220,000 | -150,000 | 0.76% | 6,088,000 |
| 2009-08-24 | 2009-08-20 | 0.405 | 15,370,000 | -36,000 | 0.77% | 6,224,850 |
| 2009-08-20 | 2009-08-18 | 0.395 | 15,406,000 | -20,000 | 0.77% | 6,085,370 |
| 2009-08-19 | 2009-08-17 | 0.395 | 15,426,000 | +94,000 | 0.77% | 6,093,270 |
| 2009-08-17 | 2009-08-13 | 0.415 | 15,332,000 | +420,000 | 0.76% | 6,362,780 |
| 2009-08-14 | 2009-08-12 | 0.410 | 14,912,000 | -100,000 | 0.74% | 6,113,920 |
| 2009-08-13 | 2009-08-11 | 0.415 | 15,012,000 | -60,000 | 0.75% | 6,229,980 |
| 2009-08-12 | 2009-08-10 | 0.415 | 15,072,000 | -158,000 | 0.75% | 6,254,880 |
| 2009-08-10 | 2009-08-06 | 0.410 | 15,230,000 | -96,000 | 0.76% | 6,244,300 |
| 2009-08-07 | 2009-08-05 | 0.405 | 15,326,000 | +50,000 | 0.76% | 6,207,030 |
| 2009-08-06 | 2009-08-04 | 0.405 | 15,276,000 | -252,000 | 0.76% | 6,186,780 |
| 2009-08-05 | 2009-08-03 | 0.415 | 15,528,000 | +602,000 | 0.77% | 6,444,120 |
| 2009-08-04 | 2009-07-31 | 0.410 | 14,926,000 | -64,000 | 0.74% | 6,119,660 |
| 2009-07-31 | 2009-07-29 | 0.410 | 14,990,000 | +64,000 | 0.75% | 6,145,900 |
| 2009-07-30 | 2009-07-28 | 0.410 | 14,926,000 | -10,000 | 0.74% | 6,119,660 |
| 2009-07-29 | 2009-07-27 | 0.400 | 14,936,000 | +36,000 | 0.74% | 5,974,400 |
| 2009-07-28 | 2009-07-24 | 0.405 | 14,900,000 | -450,000 | 0.74% | 6,034,500 |
| 2009-07-24 | 2009-07-22 | 0.400 | 15,350,000 | -66,000 | 0.76% | 6,140,000 |
| 2009-07-23 | 2009-07-21 | 0.405 | 15,416,000 | +150,000 | 0.77% | 6,243,480 |
| 2009-07-22 | 2009-07-20 | 0.400 | 15,266,000 | +74,000 | 0.76% | 6,106,400 |
| 2009-07-17 | 2009-07-15 | 0.395 | 15,192,000 | +60,000 | 0.76% | 6,000,840 |
| 2009-07-16 | 2009-07-14 | 0.395 | 15,132,000 | +4,000 | 0.75% | 5,977,140 |
| 2009-07-15 | 2009-07-13 | 0.400 | 15,128,000 | -100,000 | 0.75% | 6,051,200 |
| 2009-07-10 | 2009-07-08 | 0.405 | 15,228,000 | +8,000 | 0.76% | 6,167,340 |
| 2009-07-09 | 2009-07-07 | 0.395 | 15,220,000 | +110,000 | 0.76% | 6,011,900 |
| 2009-07-08 | 2009-07-06 | 0.395 | 15,110,000 | +6,000 | 0.75% | 5,968,450 |
| 2009-07-06 | 2009-07-02 | 0.395 | 15,104,000 | -58,000 | 0.75% | 5,966,080 |
| 2009-07-03 | 2009-06-30 | 0.400 | 15,162,000 | +200,000 | 0.76% | 6,064,800 |
| 2009-06-24 | 2009-06-22 | 0.400 | 14,962,000 | -158,000 | 0.75% | 5,984,800 |
| 2009-06-23 | 2009-06-19 | 0.390 | 15,120,000 | +58,000 | 0.75% | 5,896,800 |
| 2009-06-22 | 2009-06-18 | 0.390 | 15,062,000 | -50,000 | 0.75% | 5,874,180 |
| 2009-06-19 | 2009-06-17 | 0.395 | 15,112,000 | +120,000 | 0.75% | 5,969,240 |
| 2009-06-16 | 2009-06-12 | 0.405 | 14,992,000 | -100,000 | 0.75% | 6,071,760 |
| 2009-06-10 | 2009-06-08 | 0.410 | 15,092,000 | +200,000 | 0.75% | 6,187,720 |
| 2009-06-09 | 2009-06-05 | 0.415 | 14,892,000 | -106,000 | 0.74% | 6,180,180 |
| 2009-06-08 | 2009-06-04 | 0.400 | 14,998,000 | +300,000 | 0.75% | 5,999,200 |
| 2009-06-05 | 2009-06-03 | 0.410 | 14,698,000 | +50,000 | 0.73% | 6,026,180 |
| 2009-06-04 | 2009-06-02 | 0.415 | 14,648,000 | +200,000 | 0.73% | 6,078,920 |
| 2009-06-03 | 2009-06-01 | 0.425 | 14,448,000 | +120,000 | 0.72% | 6,140,400 |
| 2009-06-02 | 2009-05-29 | 0.430 | 14,328,000 | +60,000 | 0.71% | 6,161,040 |
| 2009-06-01 | 2009-05-27 | 0.425 | 14,268,000 | -1,518,000 | 0.71% | 6,063,900 |
| 2009-05-29 | 2009-05-26 | 0.430 | 15,786,000 | +286,000 | 0.79% | 6,787,980 |
| 2009-05-19 | 2009-05-15 | 0.345 | 15,500,000 | +800,000 | 0.77% | 5,347,500 |
| 2009-05-15 | 2009-05-13 | 0.350 | 14,700,000 | +2,000 | 0.73% | 5,145,000 |
| 2009-05-14 | 2009-05-12 | 0.370 | 14,698,000 | -272,000 | 0.73% | 5,438,260 |
| 2009-05-13 | 2009-05-11 | 0.335 | 14,970,000 | -450,000 | 0.75% | 5,014,950 |
| 2009-05-12 | 2009-05-08 | 0.335 | 15,420,000 | +400,000 | 0.77% | 5,165,700 |
| 2009-05-11 | 2009-05-07 | 0.325 | 15,020,000 | -100,000 | 0.75% | 4,881,500 |
| 2009-05-08 | 2009-05-06 | 0.325 | 15,120,000 | +80,000 | 0.75% | 4,914,000 |
| 2009-05-07 | 2009-05-05 | 0.310 | 15,040,000 | +60,000 | 0.75% | 4,662,400 |
| 2009-05-05 | 2009-04-30 | 0.290 | 14,980,000 | +68,000 | 0.75% | 4,344,200 |
| 2009-05-04 | 2009-04-29 | 0.310 | 14,912,000 | -18,000 | 0.74% | 4,622,720 |
| 2009-04-29 | 2009-04-27 | 0.330 | 14,930,000 | -150,000 | 0.74% | 4,926,900 |
| 2009-04-28 | 2009-04-24 | 0.365 | 15,080,000 | +150,000 | 0.75% | 5,504,200 |
| 2009-04-24 | 2009-04-22 | 0.325 | 14,930,000 | -100,000 | 0.74% | 4,852,250 |
| 2009-04-23 | 2009-04-21 | 0.340 | 15,030,000 | +20,000 | 0.75% | 5,110,200 |
| 2009-04-21 | 2009-04-17 | 0.355 | 15,010,000 | -156,000 | 0.75% | 5,328,550 |
| 2009-04-20 | 2009-04-16 | 0.330 | 15,166,000 | -300,000 | 0.76% | 5,004,780 |
| 2009-04-17 | 2009-04-15 | 0.320 | 15,466,000 | +106,000 | 0.77% | 4,949,120 |
| 2009-04-16 | 2009-04-14 | 0.320 | 15,360,000 | +150,000 | 0.77% | 4,915,200 |
| 2009-04-09 | 2009-04-07 | 0.305 | 15,210,000 | -128,000 | 0.76% | 4,639,050 |
| 2009-04-07 | 2009-04-03 | 0.295 | 15,338,000 | -232,000 | 0.76% | 4,524,710 |
| 2009-04-03 | 2009-04-01 | 0.300 | 15,570,000 | -220,000 | 0.78% | 4,671,000 |
| 2009-04-01 | 2009-03-30 | 0.305 | 15,790,000 | -300,000 | 0.79% | 4,815,950 |
| 2009-03-31 | 2009-03-27 | 0.265 | 16,090,000 | -796,000 | 0.80% | 4,263,850 |
| 2009-03-30 | 2009-03-26 | 0.270 | 16,886,000 | +716,000 | 0.84% | 4,559,220 |
| 2009-03-25 | 2009-03-23 | 0.239 | 16,170,000 | -160,000 | 0.81% | 3,864,630 |
| 2009-03-23 | 2009-03-19 | 0.233 | 16,330,000 | +350,000 | 0.81% | 3,804,890 |
| 2009-03-20 | 2009-03-18 | 0.232 | 15,980,000 | +126,000 | 0.80% | 3,707,360 |
| 2009-03-16 | 2009-03-12 | 0.237 | 15,854,000 | +200,000 | 0.79% | 3,757,398 |
| 2009-03-04 | 2009-03-02 | 0.240 | 15,654,000 | -334,000 | 0.78% | 3,756,960 |
| 2009-03-02 | 2009-02-26 | 0.238 | 15,988,000 | +54,000 | 0.80% | 3,805,144 |
| 2009-02-26 | 2009-02-24 | 0.260 | 15,934,000 | +80,000 | 0.79% | 4,142,840 |
| 2009-02-25 | 2009-02-23 | 0.250 | 15,854,000 | +200,000 | 0.79% | 3,963,500 |
| 2009-02-17 | 2009-02-13 | 0.244 | 15,654,000 | +110,000 | 0.78% | 3,819,576 |
| 2009-02-06 | 2009-02-04 | 0.265 | 15,544,000 | -50,000 | 0.77% | 4,119,160 |
| 2009-02-05 | 2009-02-03 | 0.250 | 15,594,000 | +50,000 | 0.78% | 3,898,500 |
| 2009-01-23 | 2009-01-21 | 0.270 | 15,544,000 | -54,000 | 0.77% | 4,196,880 |
| 2009-01-22 | 2009-01-20 | 0.280 | 15,598,000 | -146,000 | 0.78% | 4,367,440 |
| 2009-01-20 | 2009-01-16 | 0.290 | 15,744,000 | -360,000 | 0.78% | 4,565,760 |
| 2009-01-19 | 2009-01-15 | 0.290 | 16,104,000 | +310,000 | 0.80% | 4,670,160 |
| 2009-01-14 | 2009-01-12 | 0.300 | 15,794,000 | -100,000 | 0.79% | 4,738,200 |
| 2009-01-13 | 2009-01-09 | 0.315 | 15,894,000 | -220,000 | 0.79% | 5,006,610 |
| 2009-01-12 | 2009-01-08 | 0.295 | 16,114,000 | +220,000 | 0.80% | 4,753,630 |
| 2009-01-09 | 2009-01-07 | 0.310 | 15,894,000 | -70,000 | 0.79% | 4,927,140 |
| 2009-01-08 | 2009-01-06 | 0.320 | 15,964,000 | +150,000 | 0.80% | 5,108,480 |
| 2009-01-06 | 2009-01-02 | 0.285 | 15,814,000 | +120,000 | 0.79% | 4,506,990 |
| 2008-12-30 | 2008-12-24 | 0.290 | 15,694,000 | +200,000 | 0.78% | 4,551,260 |
| 2008-12-23 | 2008-12-19 | 0.305 | 15,494,000 | +100,000 | 0.77% | 4,725,670 |
| 2008-12-19 | 2008-12-17 | 0.285 | 15,394,000 | +120,000 | 0.77% | 4,387,290 |
| 2008-12-17 | 2008-12-15 | 0.300 | 15,274,000 | -220,000 | 0.76% | 4,582,200 |
| 2008-12-16 | 2008-12-12 | 0.305 | 15,494,000 | +100,000 | 0.77% | 4,725,670 |
| 2008-12-15 | 2008-12-11 | 0.325 | 15,394,000 | +168,000 | 0.77% | 5,003,050 |
| 2008-12-11 | 2008-12-09 | 0.280 | 15,226,000 | +240,000 | 0.76% | 4,263,280 |
| 2008-12-03 | 2008-12-01 | 0.290 | 14,986,000 | -430,000 | 0.75% | 4,345,940 |
| 2008-12-02 | 2008-11-28 | 0.290 | 15,416,000 | +430,000 | 0.77% | 4,470,640 |
| 2008-11-20 | 2008-11-18 | 0.295 | 14,986,000 | -436,000 | 0.74% | 4,420,870 |
| 2008-11-19 | 2008-11-17 | 0.315 | 15,422,000 | +436,000 | 0.77% | 4,857,930 |
| 2008-11-13 | 2008-11-11 | 0.240 | 14,986,000 | -540,000 | 0.74% | 3,596,640 |
| 2008-11-12 | 2008-11-10 | 0.250 | 15,526,000 | +540,000 | 0.77% | 3,881,500 |
| 2008-11-07 | 2008-11-05 | 0.249 | 14,986,000 | -100,000 | 0.74% | 3,731,514 |
| 2008-11-04 | 2008-10-31 | 0.239 | 15,086,000 | -200,000 | 0.75% | 3,605,554 |
| 2008-10-31 | 2008-10-29 | 0.200 | 15,286,000 | -78,000 | 0.76% | 3,057,200 |
| 2008-10-28 | 2008-10-24 | 0.195 | 15,364,000 | -270,000 | 0.76% | 2,995,980 |
| 2008-09-24 | 2008-09-22 | 0.300 | 15,634,000 | -58,000 | 0.77% | 4,690,200 |
| 2008-09-23 | 2008-09-19 | 0.290 | 15,692,000 | -10,000 | 0.78% | 4,550,680 |
| 2008-09-22 | 2008-09-18 | 0.300 | 15,702,000 | +198,000 | 0.78% | 4,710,600 |
| 2008-09-19 | 2008-09-17 | 0.325 | 15,504,000 | -140,000 | 0.77% | 5,038,800 |
| 2008-09-18 | 2008-09-16 | 0.345 | 15,644,000 | -112,000 | 0.77% | 5,397,180 |
| 2008-09-17 | 2008-09-12 | 0.355 | 15,756,000 | -6,000 | 0.78% | 5,593,380 |
| 2008-09-16 | 2008-09-11 | 0.355 | 15,762,000 | -160,000 | 0.78% | 5,595,510 |
| 2008-09-10 | 2008-09-08 | 0.380 | 15,922,000 | -300,000 | 0.79% | 6,050,360 |
| 2008-09-09 | 2008-09-05 | 0.370 | 16,222,000 | -140,000 | 0.80% | 6,002,140 |
| 2008-09-08 | 2008-09-04 | 0.375 | 16,362,000 | -166,000 | 0.81% | 6,135,750 |
| 2008-09-01 | 2008-08-28 | 0.345 | 16,528,000 | -200,000 | 0.82% | 5,702,160 |
| 2008-08-29 | 2008-08-27 | 0.345 | 16,728,000 | -80,000 | 0.83% | 5,771,160 |
| 2008-08-27 | 2008-08-25 | 0.355 | 16,808,000 | -200,000 | 0.83% | 5,966,840 |
| 2008-08-21 | 2008-08-19 | 0.345 | 17,008,000 | -126,000 | 0.84% | 5,867,760 |
| 2008-08-19 | 2008-08-15 | 0.370 | 17,134,000 | +126,000 | 0.85% | 6,339,580 |
| 2008-08-15 | 2008-08-13 | 0.360 | 17,008,000 | -330,000 | 0.84% | 6,122,880 |
| 2008-08-14 | 2008-08-12 | 0.380 | 17,338,000 | +224,000 | 0.86% | 6,588,440 |
| 2008-08-05 | 2008-08-01 | 0.400 | 17,114,000 | +260,000 | 0.85% | 6,845,600 |
| 2008-08-04 | 2008-07-31 | 0.410 | 16,854,000 | -256,000 | 0.83% | 6,910,140 |
| 2008-08-01 | 2008-07-30 | 0.430 | 17,110,000 | +266,000 | 0.85% | 7,357,300 |
| 2008-07-30 | 2008-07-28 | 0.440 | 16,844,000 | +86,000 | 0.87% | 7,411,360 |
| 2008-07-29 | 2008-07-25 | 0.445 | 16,758,000 | +378,000 | 0.86% | 7,457,310 |
| 2008-07-28 | 2008-07-24 | 0.455 | 16,380,000 | +116,000 | 0.84% | 7,452,900 |
| 2008-07-25 | 2008-07-23 | 0.455 | 16,264,000 | -100,000 | 0.84% | 7,400,120 |
| 2008-07-24 | 2008-07-22 | 0.520 | 16,364,000 | +118,000 | 0.84% | 8,509,280 |
| 2008-07-23 | 2008-07-21 | 0.530 | 16,246,000 | -212,000 | 0.83% | 8,610,380 |
| 2008-07-21 | 2008-07-17 | 0.520 | 16,458,000 | -50,000 | 0.85% | 8,558,160 |
| 2008-07-18 | 2008-07-16 | 0.510 | 16,508,000 | +68,000 | 0.85% | 8,419,080 |
| 2008-07-17 | 2008-07-15 | 0.510 | 16,440,000 | +66,000 | 0.84% | 8,384,400 |
| 2008-07-15 | 2008-07-11 | 0.530 | 16,374,000 | +114,000 | 0.84% | 8,678,220 |
| 2008-07-09 | 2008-07-07 | 0.520 | 16,260,000 | -50,000 | 0.84% | 8,455,200 |
| 2008-07-03 | 2008-06-30 | 0.530 | 16,310,000 | -100,000 | 0.84% | 8,644,300 |
| 2008-06-27 | 2008-06-25 | 0.560 | 16,410,000 | -50,000 | 0.86% | 9,189,600 |
| 2008-06-17 | 2008-06-13 | 0.570 | 16,460,000 | +50,000 | 0.86% | 9,382,200 |
| 2008-06-13 | 2008-06-11 | 0.570 | 16,410,000 | -100,000 | 0.86% | 9,353,700 |
| 2008-06-06 | 2008-06-04 | 0.600 | 16,510,000 | +30,000 | 0.86% | 9,906,000 |
| 2008-06-02 | 2008-05-29 | 0.590 | 16,480,000 | +100,000 | 0.86% | 9,723,200 |
| 2008-05-28 | 2008-05-26 | 0.610 | 16,380,000 | +2,050,000 | 0.86% | 9,991,800 |
| 2008-05-26 | 2008-05-22 | 0.620 | 14,330,000 | -216,000 | 0.75% | 8,884,600 |
| 2008-05-23 | 2008-05-21 | 0.640 | 14,546,000 | -8,000 | 0.76% | 9,309,440 |
| 2008-05-21 | 2008-05-19 | 0.650 | 14,554,000 | -30,000 | 0.76% | 9,460,100 |
| 2008-05-20 | 2008-05-16 | 0.680 | 14,584,000 | -534,000 | 0.76% | 9,917,120 |
| 2008-05-19 | 2008-05-15 | 0.650 | 15,118,000 | +160,000 | 0.79% | 9,826,700 |
| 2008-05-16 | 2008-05-14 | 0.610 | 14,958,000 | +24,000 | 0.78% | 9,124,380 |
| 2008-05-15 | 2008-05-13 | 0.610 | 14,934,000 | -150,000 | 0.78% | 9,109,740 |
| 2008-05-14 | 2008-05-09 | 0.590 | 15,084,000 | -94,000 | 0.79% | 8,899,560 |
| 2008-05-13 | 2008-05-08 | 0.590 | 15,178,000 | +22,000 | 0.79% | 8,955,020 |
| 2008-05-09 | 2008-05-07 | 0.600 | 15,156,000 | -50,000 | 0.79% | 9,093,600 |
| 2008-05-08 | 2008-05-06 | 0.640 | 15,206,000 | -100,000 | 0.80% | 9,731,840 |
| 2008-05-07 | 2008-05-05 | 0.650 | 15,306,000 | +126,000 | 0.80% | 9,948,900 |
| 2008-05-06 | 2008-05-02 | 0.640 | 15,180,000 | +24,000 | 0.80% | 9,715,200 |
| 2008-05-05 | 2008-04-30 | 0.610 | 15,156,000 | +188,000 | 0.79% | 9,245,160 |
| 2008-05-02 | 2008-04-29 | 0.600 | 14,968,000 | -678,000 | 0.78% | 8,980,800 |
| 2008-04-30 | 2008-04-28 | 0.560 | 15,646,000 | +74,000 | 0.82% | 8,761,760 |
| 2008-04-29 | 2008-04-25 | 0.550 | 15,572,000 | +270,000 | 0.82% | 8,564,600 |
| 2008-04-28 | 2008-04-24 | 0.560 | 15,302,000 | +300,000 | 0.80% | 8,569,120 |
| 2008-04-25 | 2008-04-23 | 0.550 | 15,002,000 | -102,000 | 0.79% | 8,251,100 |
| 2008-04-24 | 2008-04-22 | 0.550 | 15,104,000 | -268,000 | 0.79% | 8,307,200 |
| 2008-04-23 | 2008-04-21 | 0.530 | 15,372,000 | +106,000 | 0.81% | 8,147,160 |
| 2008-04-22 | 2008-04-18 | 0.530 | 15,266,000 | +58,000 | 0.80% | 8,090,980 |
| 2008-04-21 | 2008-04-17 | 0.530 | 15,208,000 | +156,000 | 0.80% | 8,060,240 |
| 2008-04-18 | 2008-04-16 | 0.520 | 15,052,000 | +78,000 | 0.79% | 7,827,040 |
| 2008-04-17 | 2008-04-15 | 0.530 | 14,974,000 | -18,000 | 0.78% | 7,936,220 |
| 2008-04-16 | 2008-04-14 | 0.530 | 14,992,000 | +36,000 | 0.79% | 7,945,760 |
| 2008-04-15 | 2008-04-11 | 0.550 | 14,956,000 | +230,000 | 0.78% | 8,225,800 |
| 2008-04-14 | 2008-04-10 | 0.550 | 14,726,000 | +90,000 | 0.77% | 8,099,300 |
| 2008-04-11 | 2008-04-09 | 0.550 | 14,636,000 | -4,000 | 0.77% | 8,049,800 |
| 2008-04-10 | 2008-04-08 | 0.580 | 14,640,000 | +32,000 | 0.77% | 8,491,200 |
| 2008-04-03 | 2008-04-01 | 0.540 | 14,608,000 | +130,000 | 0.77% | 7,888,320 |
| 2008-04-01 | 2008-03-28 | 0.560 | 14,478,000 | -196,000 | 0.76% | 8,107,680 |
| 2008-03-31 | 2008-03-27 | 0.520 | 14,674,000 | +276,000 | 0.77% | 7,630,480 |
| 2008-03-28 | 2008-03-26 | 0.530 | 14,398,000 | -50,000 | 0.75% | 7,630,940 |
| 2008-03-20 | 2008-03-18 | 0.540 | 14,448,000 | -22,000 | 0.76% | 7,801,920 |
| 2008-03-19 | 2008-03-17 | 0.520 | 14,470,000 | -74,000 | 0.76% | 7,524,400 |
| 2008-03-18 | 2008-03-14 | 0.570 | 14,544,000 | -30,000 | 0.76% | 8,290,080 |
| 2008-03-17 | 2008-03-13 | 0.560 | 14,574,000 | -188,000 | 0.76% | 8,161,440 |
| 2008-03-14 | 2008-03-12 | 0.590 | 14,762,000 | +112,000 | 0.77% | 8,709,580 |
| 2008-03-13 | 2008-03-11 | 0.610 | 14,650,000 | +316,000 | 0.77% | 8,936,500 |
| 2008-03-12 | 2008-03-10 | 0.600 | 14,334,000 | +100,000 | 0.75% | 8,600,400 |
| 2008-03-11 | 2008-03-07 | 0.620 | 14,234,000 | +290,000 | 0.75% | 8,825,080 |
| 2008-03-10 | 2008-03-06 | 0.660 | 13,944,000 | -218,000 | 0.73% | 9,203,040 |
| 2008-03-07 | 2008-03-05 | 0.620 | 14,162,000 | +126,000 | 0.74% | 8,780,440 |
| 2008-03-06 | 2008-03-04 | 0.630 | 14,036,000 | +124,000 | 0.74% | 8,842,680 |
| 2008-03-05 | 2008-03-03 | 0.630 | 13,912,000 | +500,000 | 0.73% | 8,764,560 |
| 2008-03-03 | 2008-02-28 | 0.630 | 13,412,000 | -332,000 | 0.70% | 8,449,560 |
| 2008-02-29 | 2008-02-27 | 0.630 | 13,744,000 | +270,000 | 0.72% | 8,658,720 |
| 2008-02-26 | 2008-02-22 | 0.640 | 13,474,000 | -90,000 | 0.71% | 8,623,360 |
| 2008-02-22 | 2008-02-20 | 0.650 | 13,564,000 | +62,000 | 0.71% | 8,816,600 |
| 2008-02-21 | 2008-02-19 | 0.670 | 13,502,000 | -542,000 | 0.71% | 9,046,340 |
| 2008-02-20 | 2008-02-18 | 0.640 | 14,044,000 | +80,000 | 0.74% | 8,988,160 |
| 2008-02-19 | 2008-02-15 | 0.620 | 13,964,000 | -120,000 | 0.73% | 8,657,680 |
| 2008-02-18 | 2008-02-14 | 0.620 | 14,084,000 | +520,000 | 0.74% | 8,732,080 |
| 2008-02-15 | 2008-02-13 | 0.590 | 13,564,000 | -36,000 | 0.71% | 8,002,760 |
| 2008-02-14 | 2008-02-12 | 0.600 | 13,600,000 | -32,000 | 0.71% | 8,160,000 |
| 2008-02-13 | 2008-02-11 | 0.600 | 13,632,000 | +100,000 | 0.71% | 8,179,200 |
| 2008-02-12 | 2008-02-06 | 0.590 | 13,532,000 | +32,000 | 0.71% | 7,983,880 |
| 2008-02-11 | 2008-02-04 | 0.620 | 13,500,000 | +162,000 | 0.71% | 8,370,000 |
| 2008-02-05 | 2008-02-01 | 0.590 | 13,338,000 | +298,000 | 0.70% | 7,869,420 |
| 2008-02-04 | 2008-01-31 | 0.600 | 13,040,000 | -50,000 | 0.68% | 7,824,000 |
| 2008-01-31 | 2008-01-29 | 0.610 | 13,090,000 | +28,000 | 0.69% | 7,984,900 |
| 2008-01-30 | 2008-01-28 | 0.610 | 13,062,000 | -50,000 | 0.68% | 7,967,820 |
| 2008-01-29 | 2008-01-25 | 0.660 | 13,112,000 | -490,000 | 0.69% | 8,653,920 |
| 2008-01-28 | 2008-01-24 | 0.630 | 13,602,000 | +250,000 | 0.71% | 8,569,260 |
| 2008-01-25 | 2008-01-23 | 0.600 | 13,352,000 | +430,000 | 0.70% | 8,011,200 |
| 2008-01-23 | 2008-01-21 | 0.640 | 12,922,000 | +80,000 | 0.68% | 8,270,080 |
| 2008-01-22 | 2008-01-18 | 0.690 | 12,842,000 | -60,000 | 0.67% | 8,860,980 |
| 2008-01-21 | 2008-01-17 | 0.690 | 12,902,000 | -80,000 | 0.68% | 8,902,380 |
| 2008-01-18 | 2008-01-16 | 0.690 | 12,982,000 | -26,000 | 0.68% | 8,957,580 |
| 2008-01-17 | 2008-01-15 | 0.710 | 13,008,000 | +258,000 | 0.68% | 9,235,680 |
| 2008-01-16 | 2008-01-14 | 0.760 | 12,750,000 | +90,000 | 0.67% | 9,690,000 |
| 2008-01-14 | 2008-01-10 | 0.790 | 12,660,000 | +130,000 | 0.66% | 10,001,400 |
| 2008-01-11 | 2008-01-09 | 0.770 | 12,530,000 | +200,000 | 0.66% | 9,648,100 |
| 2008-01-10 | 2008-01-08 | 0.820 | 12,330,000 | +96,000 | 0.65% | 10,110,600 |
| 2008-01-09 | 2008-01-07 | 0.860 | 12,234,000 | -218,000 | 0.64% | 10,521,240 |
| 2008-01-08 | 2008-01-04 | 0.830 | 12,452,000 | +20,000 | 0.65% | 10,335,160 |
| 2008-01-07 | 2008-01-03 | 0.790 | 12,432,000 | +48,000 | 0.65% | 9,821,280 |
| 2008-01-04 | 2008-01-02 | 0.780 | 12,384,000 | -756,000 | 0.65% | 9,659,520 |
| 2008-01-03 | 2007-12-31 | 0.780 | 13,140,000 | +72,000 | 0.69% | 10,249,200 |
| 2008-01-02 | 2007-12-27 | 0.800 | 13,068,000 | +110,000 | 0.68% | 10,454,400 |
| 2007-12-28 | 2007-12-24 | 0.780 | 12,958,000 | +256,000 | 0.70% | 10,107,240 |
| 2007-12-27 | 2007-12-20 | 0.770 | 12,702,000 | -114,000 | 0.69% | 9,780,540 |
| 2007-12-21 | 2007-12-19 | 0.760 | 12,816,000 | +48,000 | 0.70% | 9,740,160 |
| 2007-12-20 | 2007-12-18 | 0.780 | 12,768,000 | -142,000 | 0.69% | 9,959,040 |
| 2007-12-19 | 2007-12-17 | 0.770 | 12,910,000 | +108,000 | 0.70% | 9,940,700 |
| 2007-12-18 | 2007-12-14 | 0.810 | 12,802,000 | +606,000 | 0.70% | 10,369,620 |
| 2007-12-17 | 2007-12-13 | 0.840 | 12,196,000 | +2,000 | 0.66% | 10,244,640 |
| 2007-12-14 | 2007-12-12 | 0.850 | 12,194,000 | +12,000 | 0.66% | 10,364,900 |
| 2007-12-13 | 2007-12-11 | 0.860 | 12,182,000 | +52,000 | 0.66% | 10,476,520 |
| 2007-12-12 | 2007-12-10 | 0.850 | 12,130,000 | -44,000 | 0.66% | 10,310,500 |
| 2007-12-11 | 2007-12-07 | 0.860 | 12,174,000 | -164,000 | 0.66% | 10,469,640 |
| 2007-12-10 | 2007-12-06 | 0.860 | 12,338,000 | +210,000 | 0.67% | 10,610,680 |
| 2007-12-07 | 2007-12-05 | 0.850 | 12,128,000 | -124,000 | 0.66% | 10,308,800 |
| 2007-12-06 | 2007-12-04 | 0.850 | 12,252,000 | -198,000 | 0.67% | 10,414,200 |
| 2007-12-05 | 2007-12-03 | 0.830 | 12,450,000 | -16,000 | 0.68% | 10,333,500 |
| 2007-12-03 | 2007-11-29 | 0.830 | 12,466,000 | +148,000 | 0.68% | 10,346,780 |
| 2007-11-30 | 2007-11-28 | 0.790 | 12,318,000 | -100,000 | 0.67% | 9,731,220 |
| 2007-11-29 | 2007-11-27 | 0.790 | 12,418,000 | -100,000 | 0.68% | 9,810,220 |
| 2007-11-23 | 2007-11-21 | 0.780 | 12,518,000 | -220,000 | 0.68% | 9,764,040 |
| 2007-11-22 | 2007-11-20 | 0.820 | 12,738,000 | -102,000 | 0.69% | 10,445,160 |
| 2007-11-21 | 2007-11-19 | 0.790 | 12,840,000 | +150,000 | 0.70% | 10,143,600 |
| 2007-11-20 | 2007-11-16 | 0.800 | 12,690,000 | +56,000 | 0.69% | 10,152,000 |
| 2007-11-19 | 2007-11-15 | 0.840 | 12,634,000 | -120,000 | 0.69% | 10,612,560 |
| 2007-11-16 | 2007-11-14 | 0.850 | 12,754,000 | +10,000 | 0.69% | 10,840,900 |
| 2007-11-15 | 2007-11-13 | 0.820 | 12,744,000 | +180,000 | 0.69% | 10,450,080 |
| 2007-11-14 | 2007-11-12 | 0.840 | 12,564,000 | -298,000 | 0.68% | 10,553,760 |
| 2007-11-13 | 2007-11-09 | 0.910 | 12,862,000 | -108,000 | 0.70% | 11,704,420 |
| 2007-11-12 | 2007-11-08 | 0.930 | 12,970,000 | -100,000 | 0.71% | 12,062,100 |
| 2007-11-09 | 2007-11-07 | 0.970 | 13,070,000 | +308,000 | 0.71% | 12,677,900 |
| 2007-11-08 | 2007-11-06 | 0.990 | 12,762,000 | +394,000 | 0.69% | 12,634,380 |
| 2007-11-07 | 2007-11-05 | 0.930 | 12,368,000 | +134,000 | 0.67% | 11,502,240 |
| 2007-11-06 | 2007-11-02 | 1.040 | 12,234,000 | +260,000 | 0.67% | 12,723,360 |
| 2007-11-05 | 2007-11-01 | 1.050 | 11,974,000 | -70,000 | 0.65% | 12,572,700 |
| 2007-11-02 | 2007-10-31 | 1.070 | 12,044,000 | -250,000 | 0.65% | 12,887,080 |
| 2007-11-01 | 2007-10-30 | 1.010 | 12,294,000 | +272,000 | 0.67% | 12,416,940 |
| 2007-10-31 | 2007-10-29 | 1.030 | 12,022,000 | -70,000 | 0.65% | 12,382,660 |
| 2007-10-30 | 2007-10-26 | 1.020 | 12,092,000 | +572,000 | 0.66% | 12,333,840 |
| 2007-10-26 | 2007-10-24 | 1.010 | 11,520,000 | -1,080,000 | 0.63% | 11,635,200 |
| 2007-10-25 | 2007-10-23 | 1.050 | 12,600,000 | +1,096,000 | 0.69% | 13,230,000 |
| 2007-10-24 | 2007-10-22 | 1.110 | 11,504,000 | +92,000 | 0.63% | 12,769,440 |
| 2007-10-23 | 2007-10-18 | 0.990 | 11,412,000 | +130,000 | 0.62% | 11,297,880 |
| 2007-10-22 | 2007-10-17 | 0.890 | 11,282,000 | +70,000 | 0.61% | 10,040,980 |
| 2007-10-18 | 2007-10-16 | 0.850 | 11,212,000 | +146,000 | 0.61% | 9,530,200 |
| 2007-10-16 | 2007-10-12 | 0.920 | 11,066,000 | -730,000 | 0.60% | 10,180,720 |
| 2007-10-15 | 2007-10-11 | 0.950 | 11,796,000 | +640,000 | 0.64% | 11,206,200 |
| 2007-10-12 | 2007-10-10 | 0.960 | 11,156,000 | +66,000 | 0.61% | 10,709,760 |
| 2007-10-11 | 2007-10-09 | 0.960 | 11,090,000 | -720,000 | 0.60% | 10,646,400 |
| 2007-10-10 | 2007-10-08 | 0.930 | 11,810,000 | -2,000 | 0.64% | 10,983,300 |
| 2007-10-09 | 2007-10-05 | 0.950 | 11,812,000 | -228,000 | 0.64% | 11,221,400 |
| 2007-10-08 | 2007-10-04 | 0.900 | 12,040,000 | +474,000 | 0.65% | 10,836,000 |
| 2007-10-05 | 2007-10-03 | 0.940 | 11,566,000 | -194,000 | 0.63% | 10,872,040 |
| 2007-10-04 | 2007-10-02 | 0.970 | 11,760,000 | +60,000 | 0.64% | 11,407,200 |
| 2007-10-03 | 2007-09-28 | 0.940 | 11,700,000 | -104,000 | 0.64% | 10,998,000 |
| 2007-10-02 | 2007-09-27 | 0.950 | 11,804,000 | +76,000 | 0.64% | 11,213,800 |
| 2007-09-28 | 2007-09-25 | 0.970 | 11,728,000 | -672,000 | 0.66% | 11,376,160 |
| 2007-09-27 | 2007-09-24 | 1.000 | 12,400,000 | +4,000 | 0.70% | 12,400,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 12,396,000 | -282,000 | 0.69% | 12,272,040 |
| 2007-09-24 | 2007-09-20 | 1.030 | 12,678,000 | +988,000 | 0.71% | 13,058,340 |
| 2007-09-21 | 2007-09-19 | 1.020 | 11,690,000 | +1,270,000 | 0.66% | 11,923,800 |
| 2007-09-20 | 2007-09-18 | 0.970 | 10,420,000 | -786,000 | 0.58% | 10,107,400 |
| 2007-09-19 | 2007-09-17 | 0.990 | 11,206,000 | -46,000 | 0.63% | 11,093,940 |
| 2007-09-18 | 2007-09-14 | 0.990 | 11,252,000 | -158,000 | 0.63% | 11,139,480 |
| 2007-09-17 | 2007-09-13 | 0.980 | 11,410,000 | +488,000 | 0.64% | 11,181,800 |
| 2007-09-14 | 2007-09-12 | 0.940 | 10,922,000 | -880,000 | 0.61% | 10,266,680 |
| 2007-09-13 | 2007-09-11 | 0.930 | 11,802,000 | +306,000 | 0.66% | 10,975,860 |
| 2007-09-12 | 2007-09-10 | 0.900 | 11,496,000 | +190,000 | 0.64% | 10,346,400 |
| 2007-09-11 | 2007-09-07 | 0.900 | 11,306,000 | +254,000 | 0.63% | 10,175,400 |
| 2007-09-10 | 2007-09-06 | 0.860 | 11,052,000 | +346,000 | 0.62% | 9,504,720 |
| 2007-09-07 | 2007-09-05 | 0.870 | 10,706,000 | -224,000 | 0.60% | 9,314,220 |
| 2007-09-06 | 2007-09-04 | 0.820 | 10,930,000 | -86,000 | 0.61% | 8,962,600 |
| 2007-09-05 | 2007-09-03 | 0.860 | 11,016,000 | +276,000 | 0.62% | 9,473,760 |
| 2007-09-04 | 2007-08-31 | 0.790 | 10,740,000 | +68,000 | 0.60% | 8,484,600 |
| 2007-09-03 | 2007-08-30 | 0.800 | 10,672,000 | -460,000 | 0.60% | 8,537,600 |
| 2007-08-31 | 2007-08-29 | 0.780 | 11,132,000 | +162,000 | 0.62% | 8,682,960 |
| 2007-08-30 | 2007-08-28 | 0.820 | 10,970,000 | +332,000 | 0.61% | 8,995,400 |
| 2007-08-29 | 2007-08-27 | 0.870 | 10,638,000 | -358,000 | 0.60% | 9,255,060 |
| 2007-08-28 | 2007-08-24 | 0.810 | 10,996,000 | +370,000 | 0.62% | 8,906,760 |
| 2007-08-27 | 2007-08-23 | 0.780 | 10,626,000 | -538,000 | 0.60% | 8,288,280 |
| 2007-08-24 | 2007-08-22 | 0.740 | 11,164,000 | -386,000 | 0.63% | 8,261,360 |
| 2007-08-23 | 2007-08-21 | 0.710 | 11,550,000 | -4,000 | 0.65% | 8,200,500 |
| 2007-08-22 | 2007-08-20 | 0.710 | 11,554,000 | -278,000 | 0.65% | 8,203,340 |
| 2007-08-21 | 2007-08-17 | 0.620 | 11,832,000 | +470,000 | 0.66% | 7,335,840 |
| 2007-08-20 | 2007-08-16 | 0.690 | 11,362,000 | +586,000 | 0.64% | 7,839,780 |
| 2007-08-17 | 2007-08-15 | 0.773 | 10,776,000 | -350,000 | 0.60% | 8,332,286 |
| 2007-08-16 | 2007-08-14 | 0.804 | 11,126,000 | +60,571 | 0.62% | 8,942,504 |
| 2007-08-15 | 2007-08-13 | 0.804 | 11,065,429 | -994,689 | 0.63% | 8,893,820 |
| 2007-08-14 | 2007-08-10 | 0.763 | 12,060,118 | -426,577 | 0.69% | 9,202,500 |
| 2007-08-13 | 2007-08-09 | 0.824 | 12,486,695 | -1,069,389 | 0.71% | 10,290,240 |
| 2007-08-10 | 2007-08-08 | 0.824 | 13,556,084 | -1,551,008 | 0.77% | 11,171,520 |
| 2007-08-09 | 2007-08-07 | 0.773 | 15,107,092 | +15,726 | 0.86% | 11,681,200 |
| 2007-08-08 | 2007-08-06 | 0.844 | 15,091,366 | +583,840 | 0.86% | 12,743,820 |
| 2007-08-07 | 2007-08-03 | 0.926 | 14,507,526 | +745,034 | 0.83% | 13,431,600 |
| 2007-08-06 | 2007-08-02 | 0.936 | 13,762,492 | +1,155,884 | 0.78% | 12,881,840 |
| 2007-08-03 | 2007-08-01 | 0.987 | 12,606,608 | +790,247 | 0.72% | 12,441,220 |
| 2007-08-02 | 2007-07-31 | 1.058 | 11,816,361 | +699,822 | 0.67% | 12,502,881 |
| 2007-08-01 | 2007-07-30 | 0.987 | 11,116,539 | +355,807 | 0.63% | 10,970,700 |
| 2007-07-31 | 2007-07-27 | 0.977 | 10,760,732 | -31,452 | 0.61% | 10,510,080 |
| 2007-07-30 | 2007-07-26 | 1.007 | 10,792,184 | +62,905 | 0.62% | 10,870,200 |
| 2007-07-27 | 2007-07-25 | 1.028 | 10,729,279 | +605,463 | 0.61% | 11,025,160 |
| 2007-07-26 | 2007-07-24 | 1.048 | 10,123,816 | -300,766 | 0.58% | 10,609,000 |
| 2007-07-25 | 2007-07-23 | 1.038 | 10,424,582 | +176,921 | 0.59% | 10,818,120 |
| 2007-07-24 | 2007-07-20 | 1.028 | 10,247,661 | +389,227 | 0.58% | 10,530,260 |
| 2007-07-23 | 2007-07-19 | 1.028 | 9,858,434 | -212,305 | 0.56% | 10,130,300 |
| 2007-07-20 | 2007-07-18 | 0.977 | 10,070,739 | -92,393 | 0.57% | 9,836,160 |
| 2007-07-19 | 2007-07-17 | 1.007 | 10,163,132 | -182,818 | 0.58% | 10,236,600 |
| 2007-07-18 | 2007-07-16 | 1.017 | 10,345,950 | +37,350 | 0.59% | 10,526,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 10,308,600 | +133,674 | 0.59% | 11,012,400 |
| 2007-07-16 | 2007-07-12 | 1.078 | 10,174,926 | +23,589 | 0.58% | 10,973,120 |
| 2007-07-13 | 2007-07-11 | 1.048 | 10,151,337 | +78,632 | 0.58% | 10,637,840 |
| 2007-07-12 | 2007-07-10 | 1.048 | 10,072,705 | -167,092 | 0.57% | 10,555,440 |
| 2007-07-11 | 2007-07-09 | 1.078 | 10,239,797 | -51,111 | 0.58% | 11,043,080 |
| 2007-07-10 | 2007-07-06 | 1.058 | 10,290,908 | -9,829 | 0.59% | 10,888,800 |
| 2007-07-09 | 2007-07-05 | 1.099 | 10,300,737 | +35,384 | 0.59% | 11,318,400 |
| 2007-07-06 | 2007-07-04 | 0.967 | 10,265,353 | +1,012,382 | 0.59% | 9,921,800 |
| 2007-07-05 | 2007-07-03 | 1.038 | 9,252,971 | -66,837 | 0.53% | 9,602,280 |
| 2007-07-04 | 2007-06-29 | 1.078 | 9,319,808 | -196,579 | 0.53% | 10,050,920 |
| 2007-07-03 | 2007-06-28 | 1.109 | 9,516,387 | +279,142 | 0.54% | 10,553,380 |
| 2007-06-29 | 2007-06-27 | 1.119 | 9,237,245 | -288,971 | 0.53% | 10,337,800 |
| 2007-06-28 | 2007-06-26 | 1.160 | 9,526,216 | -328,287 | 0.55% | 11,048,880 |
| 2007-06-27 | 2007-06-25 | 1.170 | 9,854,503 | -108,118 | 0.56% | 11,529,900 |
| 2007-06-26 | 2007-06-22 | 1.201 | 9,962,621 | 0.57% | 11,960,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy