History of CCASS shareholding
Participant: TUNG SHING SECURITIES (BROKERS) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -3,412,400 | ||
| 2009-10-07 | 2009-10-05 | 0.475 | 3,412,400 | -160,000 | 0.17% | 1,620,890 |
| 2009-09-30 | 2009-09-28 | 0.470 | 3,572,400 | -40,000 | 0.18% | 1,679,028 |
| 2009-09-28 | 2009-09-24 | 0.470 | 3,612,400 | -876,000 | 0.18% | 1,697,828 |
| 2009-09-21 | 2009-09-17 | 0.415 | 4,488,400 | -100,000 | 0.22% | 1,862,686 |
| 2009-09-02 | 2009-08-31 | 0.410 | 4,588,400 | +100,000 | 0.23% | 1,881,244 |
| 2009-08-12 | 2009-08-10 | 0.415 | 4,488,400 | +100,000 | 0.22% | 1,862,686 |
| 2009-08-07 | 2009-08-05 | 0.405 | 4,388,400 | -100,000 | 0.22% | 1,777,302 |
| 2009-08-05 | 2009-08-03 | 0.415 | 4,488,400 | +200,000 | 0.22% | 1,862,686 |
| 2009-08-03 | 2009-07-30 | 0.415 | 4,288,400 | +40,000 | 0.21% | 1,779,686 |
| 2009-07-27 | 2009-07-23 | 0.405 | 4,248,400 | +70,000 | 0.21% | 1,720,602 |
| 2009-07-23 | 2009-07-21 | 0.405 | 4,178,400 | -10,000 | 0.21% | 1,692,252 |
| 2009-07-21 | 2009-07-17 | 0.400 | 4,188,400 | +30,000 | 0.21% | 1,675,360 |
| 2009-07-14 | 2009-07-10 | 0.400 | 4,158,400 | -100,000 | 0.21% | 1,663,360 |
| 2009-07-10 | 2009-07-08 | 0.405 | 4,258,400 | -2,000 | 0.21% | 1,724,652 |
| 2009-07-07 | 2009-07-03 | 0.395 | 4,260,400 | +2,000 | 0.21% | 1,682,858 |
| 2009-07-02 | 2009-06-29 | 0.400 | 4,258,400 | +100,000 | 0.21% | 1,703,360 |
| 2009-06-29 | 2009-06-25 | 0.395 | 4,158,400 | -40,000 | 0.21% | 1,642,568 |
| 2009-06-18 | 2009-06-16 | 0.395 | 4,198,400 | +750,000 | 0.21% | 1,658,368 |
| 2009-06-16 | 2009-06-12 | 0.405 | 3,448,400 | -30,000 | 0.17% | 1,396,602 |
| 2009-06-10 | 2009-06-08 | 0.410 | 3,478,400 | -50,000 | 0.17% | 1,426,144 |
| 2009-06-09 | 2009-06-05 | 0.415 | 3,528,400 | -200,000 | 0.18% | 1,464,286 |
| 2009-06-02 | 2009-05-29 | 0.430 | 3,728,400 | -100,000 | 0.19% | 1,603,212 |
| 2009-06-01 | 2009-05-27 | 0.425 | 3,828,400 | -10,000 | 0.19% | 1,627,070 |
| 2009-05-29 | 2009-05-26 | 0.430 | 3,838,400 | +250,000 | 0.19% | 1,650,512 |
| 2009-05-19 | 2009-05-15 | 0.345 | 3,588,400 | -150,000 | 0.18% | 1,237,998 |
| 2009-05-18 | 2009-05-14 | 0.340 | 3,738,400 | +30,000 | 0.19% | 1,271,056 |
| 2009-05-15 | 2009-05-13 | 0.350 | 3,708,400 | +410,000 | 0.18% | 1,297,940 |
| 2009-05-14 | 2009-05-12 | 0.370 | 3,298,400 | +80,000 | 0.16% | 1,220,408 |
| 2009-05-12 | 2009-05-08 | 0.335 | 3,218,400 | -100,000 | 0.16% | 1,078,164 |
| 2009-05-05 | 2009-04-30 | 0.290 | 3,318,400 | -50,000 | 0.17% | 962,336 |
| 2009-05-04 | 2009-04-29 | 0.310 | 3,368,400 | +50,000 | 0.17% | 1,044,204 |
| 2009-04-22 | 2009-04-20 | 0.355 | 3,318,400 | -30,000 | 0.17% | 1,178,032 |
| 2009-04-06 | 2009-04-02 | 0.305 | 3,348,400 | +50,000 | 0.17% | 1,021,262 |
| 2009-04-02 | 2009-03-31 | 0.310 | 3,298,400 | +100,000 | 0.16% | 1,022,504 |
| 2009-03-30 | 2009-03-26 | 0.270 | 3,198,400 | -120,000 | 0.16% | 863,568 |
| 2009-03-24 | 2009-03-20 | 0.235 | 3,318,400 | +20,000 | 0.17% | 779,824 |
| 2009-01-13 | 2009-01-09 | 0.315 | 3,298,400 | -100,000 | 0.16% | 1,038,996 |
| 2009-01-09 | 2009-01-07 | 0.310 | 3,398,400 | +100,000 | 0.17% | 1,053,504 |
| 2009-01-05 | 2008-12-31 | 0.290 | 3,298,400 | -60,000 | 0.16% | 956,536 |
| 2008-12-30 | 2008-12-24 | 0.290 | 3,358,400 | -80,000 | 0.17% | 973,936 |
| 2008-12-23 | 2008-12-19 | 0.305 | 3,438,400 | +140,000 | 0.17% | 1,048,712 |
| 2008-11-13 | 2008-11-11 | 0.240 | 3,298,400 | -50,000 | 0.16% | 791,616 |
| 2008-11-07 | 2008-11-05 | 0.249 | 3,348,400 | -50,000 | 0.17% | 833,752 |
| 2008-09-29 | 2008-09-25 | 0.290 | 3,398,400 | -56,000 | 0.17% | 985,536 |
| 2008-09-01 | 2008-08-28 | 0.345 | 3,454,400 | +10,000 | 0.17% | 1,191,768 |
| 2008-08-27 | 2008-08-25 | 0.355 | 3,444,400 | -50,000 | 0.17% | 1,222,762 |
| 2008-08-26 | 2008-08-21 | 0.340 | 3,494,400 | -50,000 | 0.17% | 1,188,096 |
| 2008-08-25 | 2008-08-20 | 0.355 | 3,544,400 | -46,000 | 0.18% | 1,258,262 |
| 2008-08-21 | 2008-08-19 | 0.345 | 3,590,400 | -2,000 | 0.18% | 1,238,688 |
| 2008-08-20 | 2008-08-18 | 0.360 | 3,592,400 | -4,000 | 0.18% | 1,293,264 |
| 2008-08-18 | 2008-08-14 | 0.365 | 3,596,400 | +52,000 | 0.18% | 1,312,686 |
| 2008-08-13 | 2008-08-11 | 0.385 | 3,544,400 | -200,000 | 0.18% | 1,364,594 |
| 2008-08-08 | 2008-08-05 | 0.400 | 3,744,400 | -48,000 | 0.19% | 1,497,760 |
| 2008-08-04 | 2008-07-31 | 0.410 | 3,792,400 | -120,000 | 0.19% | 1,554,884 |
| 2008-07-31 | 2008-07-29 | 0.430 | 3,912,400 | -50,000 | 0.19% | 1,682,332 |
| 2008-07-30 | 2008-07-28 | 0.440 | 3,962,400 | -150,000 | 0.20% | 1,743,456 |
| 2008-07-29 | 2008-07-25 | 0.445 | 4,112,400 | -50,000 | 0.21% | 1,830,018 |
| 2008-07-28 | 2008-07-24 | 0.455 | 4,162,400 | -2,000 | 0.21% | 1,893,892 |
| 2008-07-25 | 2008-07-23 | 0.455 | 4,164,400 | +300,000 | 0.21% | 1,894,802 |
| 2008-07-24 | 2008-07-22 | 0.520 | 3,864,400 | +100,000 | 0.20% | 2,009,488 |
| 2008-07-22 | 2008-07-18 | 0.510 | 3,764,400 | -878,000 | 0.19% | 1,919,844 |
| 2008-07-21 | 2008-07-17 | 0.520 | 4,642,400 | -60,000 | 0.24% | 2,414,048 |
| 2008-07-18 | 2008-07-16 | 0.510 | 4,702,400 | +444,000 | 0.24% | 2,398,224 |
| 2008-07-17 | 2008-07-15 | 0.510 | 4,258,400 | +344,000 | 0.22% | 2,171,784 |
| 2008-07-14 | 2008-07-10 | 0.500 | 3,914,400 | +200,000 | 0.20% | 1,957,200 |
| 2008-07-07 | 2008-07-03 | 0.490 | 3,714,400 | -20,000 | 0.19% | 1,820,056 |
| 2008-06-24 | 2008-06-20 | 0.560 | 3,734,400 | +50,000 | 0.20% | 2,091,264 |
| 2008-06-17 | 2008-06-13 | 0.570 | 3,684,400 | +100,000 | 0.19% | 2,100,108 |
| 2008-06-11 | 2008-06-06 | 0.610 | 3,584,400 | +100,000 | 0.19% | 2,186,484 |
| 2008-05-20 | 2008-05-16 | 0.680 | 3,484,400 | +100,000 | 0.18% | 2,369,392 |
| 2008-05-19 | 2008-05-15 | 0.650 | 3,384,400 | -102,000 | 0.18% | 2,199,860 |
| 2008-05-15 | 2008-05-13 | 0.610 | 3,486,400 | +90,000 | 0.18% | 2,126,704 |
| 2008-05-09 | 2008-05-07 | 0.600 | 3,396,400 | -100,000 | 0.18% | 2,037,840 |
| 2008-05-05 | 2008-04-30 | 0.610 | 3,496,400 | +100,000 | 0.18% | 2,132,804 |
| 2008-04-28 | 2008-04-24 | 0.560 | 3,396,400 | -20,000 | 0.18% | 1,901,984 |
| 2008-04-24 | 2008-04-22 | 0.550 | 3,416,400 | -10,000 | 0.18% | 1,879,020 |
| 2008-04-18 | 2008-04-16 | 0.520 | 3,426,400 | -50,000 | 0.18% | 1,781,728 |
| 2008-04-17 | 2008-04-15 | 0.530 | 3,476,400 | +50,000 | 0.18% | 1,842,492 |
| 2008-04-08 | 2008-04-03 | 0.570 | 3,426,400 | +10,000 | 0.18% | 1,953,048 |
| 2008-03-28 | 2008-03-26 | 0.530 | 3,416,400 | -100,000 | 0.18% | 1,810,692 |
| 2008-03-27 | 2008-03-25 | 0.540 | 3,516,400 | +100,000 | 0.18% | 1,898,856 |
| 2008-03-20 | 2008-03-18 | 0.540 | 3,416,400 | -20,000 | 0.18% | 1,844,856 |
| 2008-03-19 | 2008-03-17 | 0.520 | 3,436,400 | -98,000 | 0.18% | 1,786,928 |
| 2008-03-11 | 2008-03-07 | 0.620 | 3,534,400 | +50,000 | 0.19% | 2,191,328 |
| 2008-03-06 | 2008-03-04 | 0.630 | 3,484,400 | -20,000 | 0.18% | 2,195,172 |
| 2008-02-25 | 2008-02-21 | 0.640 | 3,504,400 | +10,000 | 0.18% | 2,242,816 |
| 2008-02-05 | 2008-02-01 | 0.590 | 3,494,400 | -50,000 | 0.18% | 2,061,696 |
| 2008-02-04 | 2008-01-31 | 0.600 | 3,544,400 | -20,000 | 0.19% | 2,126,640 |
| 2008-01-28 | 2008-01-24 | 0.630 | 3,564,400 | -90,000 | 0.19% | 2,245,572 |
| 2008-01-22 | 2008-01-18 | 0.690 | 3,654,400 | +10,000 | 0.19% | 2,521,536 |
| 2008-01-21 | 2008-01-17 | 0.690 | 3,644,400 | -50,000 | 0.19% | 2,514,636 |
| 2008-01-17 | 2008-01-15 | 0.710 | 3,694,400 | -50,000 | 0.19% | 2,623,024 |
| 2008-01-15 | 2008-01-11 | 0.760 | 3,744,400 | +100,000 | 0.20% | 2,845,744 |
| 2008-01-14 | 2008-01-10 | 0.790 | 3,644,400 | +180,000 | 0.19% | 2,879,076 |
| 2008-01-08 | 2008-01-04 | 0.830 | 3,464,400 | -80,000 | 0.18% | 2,875,452 |
| 2008-01-07 | 2008-01-03 | 0.790 | 3,544,400 | +50,000 | 0.19% | 2,800,076 |
| 2008-01-04 | 2008-01-02 | 0.780 | 3,494,400 | -30,000 | 0.18% | 2,725,632 |
| 2008-01-02 | 2007-12-27 | 0.800 | 3,524,400 | -200,000 | 0.18% | 2,819,520 |
| 2007-12-27 | 2007-12-20 | 0.770 | 3,724,400 | +80,000 | 0.20% | 2,867,788 |
| 2007-12-19 | 2007-12-17 | 0.770 | 3,644,400 | +150,000 | 0.20% | 2,806,188 |
| 2007-12-11 | 2007-12-07 | 0.860 | 3,494,400 | +20,000 | 0.19% | 3,005,184 |
| 2007-12-10 | 2007-12-06 | 0.860 | 3,474,400 | +10,000 | 0.19% | 2,987,984 |
| 2007-12-04 | 2007-11-30 | 0.820 | 3,464,400 | -10,000 | 0.19% | 2,840,808 |
| 2007-12-03 | 2007-11-29 | 0.830 | 3,474,400 | -200,000 | 0.19% | 2,883,752 |
| 2007-11-29 | 2007-11-27 | 0.790 | 3,674,400 | -50,000 | 0.20% | 2,902,776 |
| 2007-11-27 | 2007-11-23 | 0.770 | 3,724,400 | +50,000 | 0.20% | 2,867,788 |
| 2007-11-23 | 2007-11-21 | 0.780 | 3,674,400 | +200,000 | 0.20% | 2,866,032 |
| 2007-11-20 | 2007-11-16 | 0.800 | 3,474,400 | -50,000 | 0.19% | 2,779,520 |
| 2007-11-19 | 2007-11-15 | 0.840 | 3,524,400 | +200,000 | 0.19% | 2,960,496 |
| 2007-11-16 | 2007-11-14 | 0.850 | 3,324,400 | +30,000 | 0.18% | 2,825,740 |
| 2007-11-15 | 2007-11-13 | 0.820 | 3,294,400 | +40,000 | 0.18% | 2,701,408 |
| 2007-11-14 | 2007-11-12 | 0.840 | 3,254,400 | -50,000 | 0.18% | 2,733,696 |
| 2007-11-13 | 2007-11-09 | 0.910 | 3,304,400 | -200,000 | 0.18% | 3,007,004 |
| 2007-11-12 | 2007-11-08 | 0.930 | 3,504,400 | +70,000 | 0.19% | 3,259,092 |
| 2007-11-09 | 2007-11-07 | 0.970 | 3,434,400 | -9,850,000 | 0.19% | 3,331,368 |
| 2007-11-08 | 2007-11-06 | 0.990 | 13,284,400 | -5,160,000 | 0.72% | 13,151,556 |
| 2007-11-07 | 2007-11-05 | 0.930 | 18,444,400 | -8,900,000 | 1.00% | 17,153,292 |
| 2007-11-06 | 2007-11-02 | 1.040 | 27,344,400 | -756,000 | 1.49% | 28,438,176 |
| 2007-11-05 | 2007-11-01 | 1.050 | 28,100,400 | +1,360,000 | 1.53% | 29,505,420 |
| 2007-11-02 | 2007-10-31 | 1.070 | 26,740,400 | +14,620,000 | 1.45% | 28,612,228 |
| 2007-11-01 | 2007-10-30 | 1.010 | 12,120,400 | -144,000 | 0.66% | 12,241,604 |
| 2007-10-31 | 2007-10-29 | 1.030 | 12,264,400 | +50,000 | 0.67% | 12,632,332 |
| 2007-10-30 | 2007-10-26 | 1.020 | 12,214,400 | -670,000 | 0.66% | 12,458,688 |
| 2007-10-29 | 2007-10-25 | 1.020 | 12,884,400 | -430,000 | 0.70% | 13,142,088 |
| 2007-10-26 | 2007-10-24 | 1.010 | 13,314,400 | +180,000 | 0.72% | 13,447,544 |
| 2007-10-25 | 2007-10-23 | 1.050 | 13,134,400 | -1,960,000 | 0.71% | 13,791,120 |
| 2007-10-24 | 2007-10-22 | 1.110 | 15,094,400 | -5,590,000 | 0.82% | 16,754,784 |
| 2007-10-23 | 2007-10-18 | 0.990 | 20,684,400 | +6,354,000 | 1.12% | 20,477,556 |
| 2007-10-17 | 2007-10-15 | 0.910 | 14,330,400 | +210,000 | 0.78% | 13,040,664 |
| 2007-10-16 | 2007-10-12 | 0.920 | 14,120,400 | -120,000 | 0.77% | 12,990,768 |
| 2007-10-15 | 2007-10-11 | 0.950 | 14,240,400 | -130,000 | 0.77% | 13,528,380 |
| 2007-10-12 | 2007-10-10 | 0.960 | 14,370,400 | +150,000 | 0.78% | 13,795,584 |
| 2007-10-11 | 2007-10-09 | 0.960 | 14,220,400 | +30,000 | 0.77% | 13,651,584 |
| 2007-10-10 | 2007-10-08 | 0.930 | 14,190,400 | -100,000 | 0.77% | 13,197,072 |
| 2007-10-09 | 2007-10-05 | 0.950 | 14,290,400 | -2,000 | 0.78% | 13,575,880 |
| 2007-10-05 | 2007-10-03 | 0.940 | 14,292,400 | +90,000 | 0.78% | 13,434,856 |
| 2007-10-04 | 2007-10-02 | 0.970 | 14,202,400 | -130,000 | 0.77% | 13,776,328 |
| 2007-10-02 | 2007-09-27 | 0.950 | 14,332,400 | +90,000 | 0.78% | 13,615,780 |
| 2007-09-27 | 2007-09-24 | 1.000 | 14,242,400 | -20,000 | 0.80% | 14,242,400 |
| 2007-09-25 | 2007-09-21 | 0.990 | 14,262,400 | -130,000 | 0.80% | 14,119,776 |
| 2007-09-24 | 2007-09-20 | 1.030 | 14,392,400 | -300,000 | 0.81% | 14,824,172 |
| 2007-09-21 | 2007-09-19 | 1.020 | 14,692,400 | -750,000 | 0.82% | 14,986,248 |
| 2007-09-20 | 2007-09-18 | 0.970 | 15,442,400 | -256,000 | 0.87% | 14,979,128 |
| 2007-09-19 | 2007-09-17 | 0.990 | 15,698,400 | -230,000 | 0.88% | 15,541,416 |
| 2007-09-18 | 2007-09-14 | 0.990 | 15,928,400 | +820,000 | 0.89% | 15,769,116 |
| 2007-09-17 | 2007-09-13 | 0.980 | 15,108,400 | -100,000 | 0.85% | 14,806,232 |
| 2007-09-14 | 2007-09-12 | 0.940 | 15,208,400 | -50,000 | 0.85% | 14,295,896 |
| 2007-09-13 | 2007-09-11 | 0.930 | 15,258,400 | +48,000 | 0.86% | 14,190,312 |
| 2007-09-12 | 2007-09-10 | 0.900 | 15,210,400 | -290,000 | 0.85% | 13,689,360 |
| 2007-09-11 | 2007-09-07 | 0.900 | 15,500,400 | -58,000 | 0.87% | 13,950,360 |
| 2007-09-10 | 2007-09-06 | 0.860 | 15,558,400 | -4,000 | 0.87% | 13,380,224 |
| 2007-09-07 | 2007-09-05 | 0.870 | 15,562,400 | -230,000 | 0.87% | 13,539,288 |
| 2007-09-06 | 2007-09-04 | 0.820 | 15,792,400 | +600,000 | 0.89% | 12,949,768 |
| 2007-09-05 | 2007-09-03 | 0.860 | 15,192,400 | -10,000 | 0.85% | 13,065,464 |
| 2007-09-04 | 2007-08-31 | 0.790 | 15,202,400 | -60,000 | 0.85% | 12,009,896 |
| 2007-09-03 | 2007-08-30 | 0.800 | 15,262,400 | +30,000 | 0.86% | 12,209,920 |
| 2007-08-31 | 2007-08-29 | 0.780 | 15,232,400 | -50,000 | 0.85% | 11,881,272 |
| 2007-08-30 | 2007-08-28 | 0.820 | 15,282,400 | -80,000 | 0.86% | 12,531,568 |
| 2007-08-29 | 2007-08-27 | 0.870 | 15,362,400 | +200,000 | 0.86% | 13,365,288 |
| 2007-08-27 | 2007-08-23 | 0.780 | 15,162,400 | -170,000 | 0.85% | 11,826,672 |
| 2007-08-24 | 2007-08-22 | 0.740 | 15,332,400 | -88,000 | 0.86% | 11,345,976 |
| 2007-08-23 | 2007-08-21 | 0.710 | 15,420,400 | -50,000 | 0.86% | 10,948,484 |
| 2007-08-22 | 2007-08-20 | 0.710 | 15,470,400 | -1,118,000 | 0.87% | 10,983,984 |
| 2007-08-21 | 2007-08-17 | 0.620 | 16,588,400 | -180,000 | 0.93% | 10,284,808 |
| 2007-08-20 | 2007-08-16 | 0.690 | 16,768,400 | +140,000 | 0.94% | 11,570,196 |
| 2007-08-17 | 2007-08-15 | 0.773 | 16,628,400 | +20,000 | 0.93% | 12,857,515 |
| 2007-08-16 | 2007-08-14 | 0.804 | 16,608,400 | +234,946 | 0.93% | 13,348,974 |
| 2007-08-15 | 2007-08-13 | 0.804 | 16,373,454 | -78,631 | 0.93% | 13,160,136 |
| 2007-08-14 | 2007-08-10 | 0.763 | 16,452,085 | +76,666 | 0.94% | 12,553,800 |
| 2007-08-10 | 2007-08-08 | 0.824 | 16,375,419 | -13,761 | 0.93% | 13,494,924 |
| 2007-08-09 | 2007-08-07 | 0.773 | 16,389,180 | -159,229 | 0.93% | 12,672,544 |
| 2007-08-08 | 2007-08-06 | 0.844 | 16,548,409 | +1,966 | 0.94% | 13,974,212 |
| 2007-08-07 | 2007-08-03 | 0.926 | 16,546,443 | -9,829 | 0.94% | 15,319,304 |
| 2007-08-06 | 2007-08-02 | 0.936 | 16,556,272 | +269,313 | 0.94% | 15,496,848 |
| 2007-08-03 | 2007-08-01 | 0.987 | 16,286,959 | +314,526 | 0.93% | 16,073,288 |
| 2007-08-02 | 2007-07-31 | 1.058 | 15,972,433 | -459,994 | 0.91% | 16,900,416 |
| 2007-07-31 | 2007-07-27 | 0.977 | 16,432,427 | -245,724 | 0.94% | 16,049,664 |
| 2007-07-30 | 2007-07-26 | 1.007 | 16,678,151 | +49,145 | 0.95% | 16,798,716 |
| 2007-07-27 | 2007-07-25 | 1.028 | 16,629,006 | +58,973 | 0.95% | 17,087,584 |
| 2007-07-26 | 2007-07-24 | 1.048 | 16,570,033 | -64,871 | 0.94% | 17,364,152 |
| 2007-07-25 | 2007-07-23 | 1.038 | 16,634,904 | +96,324 | 0.95% | 17,262,888 |
| 2007-07-24 | 2007-07-20 | 1.028 | 16,538,580 | +9,150,750 | 0.94% | 16,994,664 |
| 2007-07-23 | 2007-07-19 | 1.028 | 7,387,830 | +51,111 | 0.42% | 7,591,564 |
| 2007-07-20 | 2007-07-18 | 0.977 | 7,336,719 | -241,793 | 0.42% | 7,165,824 |
| 2007-07-19 | 2007-07-17 | 1.007 | 7,578,512 | -49,144 | 0.43% | 7,633,296 |
| 2007-07-18 | 2007-07-16 | 1.017 | 7,627,656 | +76,665 | 0.44% | 7,760,400 |
| 2007-07-17 | 2007-07-13 | 1.068 | 7,550,991 | +304,698 | 0.43% | 8,066,521 |
| 2007-07-16 | 2007-07-12 | 1.078 | 7,246,293 | +275,210 | 0.41% | 7,814,744 |
| 2007-07-13 | 2007-07-11 | 1.048 | 6,971,083 | +137,606 | 0.40% | 7,305,172 |
| 2007-07-12 | 2007-07-10 | 1.048 | 6,833,477 | +49,144 | 0.39% | 7,160,972 |
| 2007-07-10 | 2007-07-06 | 1.058 | 6,784,333 | +47,179 | 0.39% | 7,178,496 |
| 2007-07-09 | 2007-07-05 | 1.099 | 6,737,154 | -29,487 | 0.38% | 7,402,752 |
| 2007-07-06 | 2007-07-04 | 0.967 | 6,766,641 | +393,158 | 0.39% | 6,540,180 |
| 2007-07-05 | 2007-07-03 | 1.038 | 6,373,483 | +385,295 | 0.36% | 6,614,088 |
| 2007-07-04 | 2007-06-29 | 1.078 | 5,988,188 | -147,434 | 0.34% | 6,457,944 |
| 2007-07-03 | 2007-06-28 | 1.109 | 6,135,622 | +176,921 | 0.35% | 6,804,216 |
| 2007-06-29 | 2007-06-27 | 1.119 | 5,958,701 | +9,829 | 0.34% | 6,668,640 |
| 2007-06-28 | 2007-06-26 | 1.160 | 5,948,872 | -20,906,171 | 0.34% | 6,899,736 |
| 2007-06-26 | 2007-06-22 | 1.201 | 26,855,043 | 1.54% | 32,240,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy