History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -54,000,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 54,000,000 | +12,434,000 | 2.69% | 25,650,000 |
| 2009-10-07 | 2009-10-05 | 0.475 | 41,566,000 | +7,718,000 | 2.07% | 19,743,850 |
| 2009-10-06 | 2009-10-02 | 0.470 | 33,848,000 | +3,096,000 | 1.69% | 15,908,560 |
| 2009-10-02 | 2009-09-29 | 0.470 | 30,752,000 | +12,000,000 | 1.53% | 14,453,440 |
| 2009-09-30 | 2009-09-28 | 0.470 | 18,752,000 | +5,000,000 | 0.93% | 8,813,440 |
| 2009-09-29 | 2009-09-25 | 0.475 | 13,752,000 | +1,220,000 | 0.69% | 6,532,200 |
| 2009-09-28 | 2009-09-24 | 0.470 | 12,532,000 | +10,180,000 | 0.62% | 5,890,040 |
| 2009-09-24 | 2009-09-22 | 0.420 | 2,352,000 | -60,000 | 0.12% | 987,840 |
| 2009-09-16 | 2009-09-14 | 0.415 | 2,412,000 | -92,000 | 0.12% | 1,000,980 |
| 2009-09-04 | 2009-09-02 | 0.410 | 2,504,000 | +20,000 | 0.12% | 1,026,640 |
| 2009-08-24 | 2009-08-20 | 0.405 | 2,484,000 | -150,000 | 0.12% | 1,006,020 |
| 2009-08-20 | 2009-08-18 | 0.395 | 2,634,000 | -72,000 | 0.13% | 1,040,430 |
| 2009-08-19 | 2009-08-17 | 0.395 | 2,706,000 | +72,000 | 0.13% | 1,068,870 |
| 2009-08-13 | 2009-08-11 | 0.415 | 2,634,000 | -100,000 | 0.13% | 1,093,110 |
| 2009-08-06 | 2009-08-04 | 0.405 | 2,734,000 | -50,000 | 0.14% | 1,107,270 |
| 2009-08-05 | 2009-08-03 | 0.415 | 2,784,000 | +110,000 | 0.14% | 1,155,360 |
| 2009-07-28 | 2009-07-24 | 0.405 | 2,674,000 | -20,000 | 0.13% | 1,082,970 |
| 2009-07-10 | 2009-07-08 | 0.405 | 2,694,000 | +50,000 | 0.13% | 1,091,070 |
| 2009-07-07 | 2009-07-03 | 0.395 | 2,644,000 | -300,000 | 0.13% | 1,044,380 |
| 2009-06-30 | 2009-06-26 | 0.400 | 2,944,000 | -4,000,000 | 0.15% | 1,177,600 |
| 2009-06-04 | 2009-06-02 | 0.415 | 6,944,000 | -100,000 | 0.35% | 2,881,760 |
| 2009-06-02 | 2009-05-29 | 0.430 | 7,044,000 | +30,000 | 0.35% | 3,028,920 |
| 2009-06-01 | 2009-05-27 | 0.425 | 7,014,000 | -200,000 | 0.35% | 2,980,950 |
| 2009-05-29 | 2009-05-26 | 0.430 | 7,214,000 | -900,000 | 0.36% | 3,102,020 |
| 2009-05-15 | 2009-05-13 | 0.350 | 8,114,000 | -980,000 | 0.40% | 2,839,900 |
| 2009-05-14 | 2009-05-12 | 0.370 | 9,094,000 | +1,000,000 | 0.45% | 3,364,780 |
| 2009-05-13 | 2009-05-11 | 0.335 | 8,094,000 | +300,000 | 0.40% | 2,711,490 |
| 2009-05-12 | 2009-05-08 | 0.335 | 7,794,000 | +100,000 | 0.39% | 2,610,990 |
| 2009-05-11 | 2009-05-07 | 0.325 | 7,694,000 | -206,000 | 0.38% | 2,500,550 |
| 2009-05-08 | 2009-05-06 | 0.325 | 7,900,000 | +556,000 | 0.39% | 2,567,500 |
| 2009-05-07 | 2009-05-05 | 0.310 | 7,344,000 | +200,000 | 0.37% | 2,276,640 |
| 2009-05-06 | 2009-05-04 | 0.300 | 7,144,000 | -140,000 | 0.36% | 2,143,200 |
| 2009-04-29 | 2009-04-27 | 0.330 | 7,284,000 | -80,000 | 0.36% | 2,403,720 |
| 2009-04-28 | 2009-04-24 | 0.365 | 7,364,000 | +130,000 | 0.37% | 2,687,860 |
| 2009-04-27 | 2009-04-23 | 0.330 | 7,234,000 | -200,000 | 0.36% | 2,387,220 |
| 2009-04-24 | 2009-04-22 | 0.325 | 7,434,000 | -94,000 | 0.37% | 2,416,050 |
| 2009-04-21 | 2009-04-17 | 0.355 | 7,528,000 | +170,000 | 0.38% | 2,672,440 |
| 2009-04-20 | 2009-04-16 | 0.330 | 7,358,000 | -340,000 | 0.37% | 2,428,140 |
| 2009-04-17 | 2009-04-15 | 0.320 | 7,698,000 | +64,000 | 0.38% | 2,463,360 |
| 2009-04-16 | 2009-04-14 | 0.320 | 7,634,000 | -116,000 | 0.38% | 2,442,880 |
| 2009-04-15 | 2009-04-09 | 0.310 | 7,750,000 | +210,000 | 0.39% | 2,402,500 |
| 2009-04-14 | 2009-04-08 | 0.305 | 7,540,000 | -150,000 | 0.38% | 2,299,700 |
| 2009-04-09 | 2009-04-07 | 0.305 | 7,690,000 | +38,000 | 0.38% | 2,345,450 |
| 2009-04-08 | 2009-04-06 | 0.300 | 7,652,000 | +184,000 | 0.38% | 2,295,600 |
| 2009-04-06 | 2009-04-02 | 0.305 | 7,468,000 | -100,000 | 0.37% | 2,277,740 |
| 2009-04-03 | 2009-04-01 | 0.300 | 7,568,000 | +50,000 | 0.38% | 2,270,400 |
| 2009-04-01 | 2009-03-30 | 0.305 | 7,518,000 | -160,000 | 0.37% | 2,292,990 |
| 2009-03-31 | 2009-03-27 | 0.265 | 7,678,000 | +110,000 | 0.38% | 2,034,670 |
| 2009-03-30 | 2009-03-26 | 0.270 | 7,568,000 | +150,000 | 0.38% | 2,043,360 |
| 2009-03-27 | 2009-03-25 | 0.249 | 7,418,000 | +70,000 | 0.37% | 1,847,082 |
| 2009-03-23 | 2009-03-19 | 0.233 | 7,348,000 | +104,000 | 0.37% | 1,712,084 |
| 2009-03-12 | 2009-03-10 | 0.240 | 7,244,000 | -100,000 | 0.36% | 1,738,560 |
| 2009-01-09 | 2009-01-07 | 0.310 | 7,344,000 | -158,000 | 0.37% | 2,276,640 |
| 2009-01-08 | 2009-01-06 | 0.320 | 7,502,000 | +158,000 | 0.37% | 2,400,640 |
| 2008-12-15 | 2008-12-11 | 0.325 | 7,344,000 | -20,000 | 0.37% | 2,386,800 |
| 2008-11-14 | 2008-11-12 | 0.243 | 7,364,000 | -300,000 | 0.37% | 1,789,452 |
| 2008-10-29 | 2008-10-27 | 0.190 | 7,664,000 | -600,000 | 0.38% | 1,456,160 |
| 2008-10-15 | 2008-10-13 | 0.290 | 8,264,000 | -50,000 | 0.41% | 2,396,560 |
| 2008-09-29 | 2008-09-25 | 0.290 | 8,314,000 | -30,000 | 0.41% | 2,411,060 |
| 2008-09-22 | 2008-09-18 | 0.300 | 8,344,000 | -184,000 | 0.41% | 2,503,200 |
| 2008-09-02 | 2008-08-29 | 0.380 | 8,528,000 | -300,000 | 0.42% | 3,240,640 |
| 2008-08-04 | 2008-07-31 | 0.410 | 8,828,000 | -100,000 | 0.44% | 3,619,480 |
| 2008-08-01 | 2008-07-30 | 0.430 | 8,928,000 | +38,000 | 0.44% | 3,839,040 |
| 2008-07-31 | 2008-07-29 | 0.430 | 8,890,000 | -38,000 | 0.44% | 3,822,700 |
| 2008-07-30 | 2008-07-28 | 0.440 | 8,928,000 | -100,000 | 0.46% | 3,928,320 |
| 2008-07-28 | 2008-07-24 | 0.455 | 9,028,000 | +200,000 | 0.46% | 4,107,740 |
| 2008-07-25 | 2008-07-23 | 0.455 | 8,828,000 | +400,000 | 0.45% | 4,016,740 |
| 2008-07-18 | 2008-07-16 | 0.510 | 8,428,000 | -400,000 | 0.43% | 4,298,280 |
| 2008-07-15 | 2008-07-11 | 0.530 | 8,828,000 | +184,000 | 0.45% | 4,678,840 |
| 2008-07-09 | 2008-07-07 | 0.520 | 8,644,000 | +350,000 | 0.44% | 4,494,880 |
| 2008-07-08 | 2008-07-04 | 0.490 | 8,294,000 | -20,000 | 0.43% | 4,064,060 |
| 2008-07-07 | 2008-07-03 | 0.490 | 8,314,000 | -150,000 | 0.43% | 4,073,860 |
| 2008-06-26 | 2008-06-24 | 0.540 | 8,464,000 | -410,000 | 0.44% | 4,570,560 |
| 2008-06-12 | 2008-06-10 | 0.580 | 8,874,000 | +60,000 | 0.46% | 5,146,920 |
| 2008-06-10 | 2008-06-05 | 0.610 | 8,814,000 | -400,000 | 0.46% | 5,376,540 |
| 2008-05-20 | 2008-05-16 | 0.680 | 9,214,000 | -26,000 | 0.48% | 6,265,520 |
| 2008-05-13 | 2008-05-08 | 0.590 | 9,240,000 | +218,000 | 0.48% | 5,451,600 |
| 2008-05-09 | 2008-05-07 | 0.600 | 9,022,000 | -300,000 | 0.47% | 5,413,200 |
| 2008-05-07 | 2008-05-05 | 0.650 | 9,322,000 | +582,000 | 0.49% | 6,059,300 |
| 2008-04-22 | 2008-04-18 | 0.530 | 8,740,000 | +220,000 | 0.46% | 4,632,200 |
| 2008-04-21 | 2008-04-17 | 0.530 | 8,520,000 | +180,000 | 0.45% | 4,515,600 |
| 2008-04-02 | 2008-03-31 | 0.540 | 8,340,000 | +70,000 | 0.44% | 4,503,600 |
| 2008-02-19 | 2008-02-15 | 0.620 | 8,270,000 | -20,000 | 0.43% | 5,127,400 |
| 2008-02-11 | 2008-02-04 | 0.620 | 8,290,000 | -100,000 | 0.43% | 5,139,800 |
| 2008-02-04 | 2008-01-31 | 0.600 | 8,390,000 | -40,000 | 0.44% | 5,034,000 |
| 2008-01-25 | 2008-01-23 | 0.600 | 8,430,000 | -24,000 | 0.44% | 5,058,000 |
| 2008-01-24 | 2008-01-22 | 0.560 | 8,454,000 | -26,000 | 0.44% | 4,734,240 |
| 2008-01-22 | 2008-01-18 | 0.690 | 8,480,000 | -20,000 | 0.44% | 5,851,200 |
| 2008-01-15 | 2008-01-11 | 0.760 | 8,500,000 | -100,000 | 0.45% | 6,460,000 |
| 2008-01-14 | 2008-01-10 | 0.790 | 8,600,000 | +200,000 | 0.45% | 6,794,000 |
| 2008-01-10 | 2008-01-08 | 0.820 | 8,400,000 | +50,000 | 0.44% | 6,888,000 |
| 2007-12-28 | 2007-12-24 | 0.780 | 8,350,000 | -50,000 | 0.45% | 6,513,000 |
| 2007-12-20 | 2007-12-18 | 0.780 | 8,400,000 | -520,000 | 0.46% | 6,552,000 |
| 2007-12-17 | 2007-12-13 | 0.840 | 8,920,000 | -60,000 | 0.48% | 7,492,800 |
| 2007-12-14 | 2007-12-12 | 0.850 | 8,980,000 | +500,000 | 0.49% | 7,633,000 |
| 2007-12-07 | 2007-12-05 | 0.850 | 8,480,000 | -50,000 | 0.46% | 7,208,000 |
| 2007-11-29 | 2007-11-27 | 0.790 | 8,530,000 | -8,000 | 0.46% | 6,738,700 |
| 2007-11-28 | 2007-11-26 | 0.800 | 8,538,000 | -70,000 | 0.46% | 6,830,400 |
| 2007-11-27 | 2007-11-23 | 0.770 | 8,608,000 | +20,000 | 0.47% | 6,628,160 |
| 2007-11-26 | 2007-11-22 | 0.780 | 8,588,000 | -200,000 | 0.47% | 6,698,640 |
| 2007-11-22 | 2007-11-20 | 0.820 | 8,788,000 | +50,000 | 0.48% | 7,206,160 |
| 2007-11-21 | 2007-11-19 | 0.790 | 8,738,000 | +10,000 | 0.48% | 6,903,020 |
| 2007-11-20 | 2007-11-16 | 0.800 | 8,728,000 | -20,000 | 0.47% | 6,982,400 |
| 2007-11-19 | 2007-11-15 | 0.840 | 8,748,000 | +30,000 | 0.48% | 7,348,320 |
| 2007-11-14 | 2007-11-12 | 0.840 | 8,718,000 | +60,000 | 0.47% | 7,323,120 |
| 2007-11-12 | 2007-11-08 | 0.930 | 8,658,000 | +90,000 | 0.47% | 8,051,940 |
| 2007-11-09 | 2007-11-07 | 0.970 | 8,568,000 | +180,000 | 0.47% | 8,310,960 |
| 2007-11-07 | 2007-11-05 | 0.930 | 8,388,000 | +200,000 | 0.46% | 7,800,840 |
| 2007-11-06 | 2007-11-02 | 1.040 | 8,188,000 | +80,000 | 0.45% | 8,515,520 |
| 2007-11-05 | 2007-11-01 | 1.050 | 8,108,000 | -110,000 | 0.44% | 8,513,400 |
| 2007-11-02 | 2007-10-31 | 1.070 | 8,218,000 | +176,000 | 0.45% | 8,793,260 |
| 2007-11-01 | 2007-10-30 | 1.010 | 8,042,000 | -92,000 | 0.44% | 8,122,420 |
| 2007-10-31 | 2007-10-29 | 1.030 | 8,134,000 | +492,000 | 0.44% | 8,378,020 |
| 2007-10-30 | 2007-10-26 | 1.020 | 7,642,000 | -40,000 | 0.42% | 7,794,840 |
| 2007-10-29 | 2007-10-25 | 1.020 | 7,682,000 | -200,000 | 0.42% | 7,835,640 |
| 2007-10-26 | 2007-10-24 | 1.010 | 7,882,000 | +24,000 | 0.43% | 7,960,820 |
| 2007-10-25 | 2007-10-23 | 1.050 | 7,858,000 | +12,000 | 0.43% | 8,250,900 |
| 2007-10-24 | 2007-10-22 | 1.110 | 7,846,000 | +20,000 | 0.43% | 8,709,060 |
| 2007-10-23 | 2007-10-18 | 0.990 | 7,826,000 | +10,000 | 0.43% | 7,747,740 |
| 2007-10-22 | 2007-10-17 | 0.890 | 7,816,000 | -90,000 | 0.42% | 6,956,240 |
| 2007-10-18 | 2007-10-16 | 0.850 | 7,906,000 | -50,000 | 0.43% | 6,720,100 |
| 2007-10-11 | 2007-10-09 | 0.960 | 7,956,000 | +50,000 | 0.43% | 7,637,760 |
| 2007-10-10 | 2007-10-08 | 0.930 | 7,906,000 | -10,000 | 0.43% | 7,352,580 |
| 2007-10-09 | 2007-10-05 | 0.950 | 7,916,000 | -90,000 | 0.43% | 7,520,200 |
| 2007-10-08 | 2007-10-04 | 0.900 | 8,006,000 | -30,000 | 0.44% | 7,205,400 |
| 2007-10-05 | 2007-10-03 | 0.940 | 8,036,000 | -30,000 | 0.44% | 7,553,840 |
| 2007-10-03 | 2007-09-28 | 0.940 | 8,066,000 | -170,000 | 0.44% | 7,582,040 |
| 2007-10-02 | 2007-09-27 | 0.950 | 8,236,000 | +90,000 | 0.45% | 7,824,200 |
| 2007-09-28 | 2007-09-25 | 0.970 | 8,146,000 | +100,000 | 0.46% | 7,901,620 |
| 2007-09-27 | 2007-09-24 | 1.000 | 8,046,000 | -30,000 | 0.45% | 8,046,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 8,076,000 | +380,000 | 0.45% | 7,995,240 |
| 2007-09-24 | 2007-09-20 | 1.030 | 7,696,000 | +340,000 | 0.43% | 7,926,880 |
| 2007-09-21 | 2007-09-19 | 1.020 | 7,356,000 | -400,000 | 0.41% | 7,503,120 |
| 2007-09-20 | 2007-09-18 | 0.970 | 7,756,000 | +200,000 | 0.43% | 7,523,320 |
| 2007-09-19 | 2007-09-17 | 0.990 | 7,556,000 | -450,000 | 0.42% | 7,480,440 |
| 2007-09-18 | 2007-09-14 | 0.990 | 8,006,000 | +260,000 | 0.45% | 7,925,940 |
| 2007-09-17 | 2007-09-13 | 0.980 | 7,746,000 | +440,000 | 0.43% | 7,591,080 |
| 2007-09-13 | 2007-09-11 | 0.930 | 7,306,000 | +400,000 | 0.41% | 6,794,580 |
| 2007-09-12 | 2007-09-10 | 0.900 | 6,906,000 | -2,000 | 0.39% | 6,215,400 |
| 2007-09-11 | 2007-09-07 | 0.900 | 6,908,000 | -100,000 | 0.39% | 6,217,200 |
| 2007-09-10 | 2007-09-06 | 0.860 | 7,008,000 | -40,000 | 0.39% | 6,026,880 |
| 2007-09-07 | 2007-09-05 | 0.870 | 7,048,000 | -300,000 | 0.40% | 6,131,760 |
| 2007-09-06 | 2007-09-04 | 0.820 | 7,348,000 | -10,000 | 0.41% | 6,025,360 |
| 2007-09-05 | 2007-09-03 | 0.860 | 7,358,000 | -270,000 | 0.41% | 6,327,880 |
| 2007-09-04 | 2007-08-31 | 0.790 | 7,628,000 | +110,000 | 0.43% | 6,026,120 |
| 2007-09-03 | 2007-08-30 | 0.800 | 7,518,000 | -50,000 | 0.42% | 6,014,400 |
| 2007-08-31 | 2007-08-29 | 0.780 | 7,568,000 | +60,000 | 0.42% | 5,903,040 |
| 2007-08-30 | 2007-08-28 | 0.820 | 7,508,000 | +40,000 | 0.42% | 6,156,560 |
| 2007-08-29 | 2007-08-27 | 0.870 | 7,468,000 | -60,000 | 0.42% | 6,497,160 |
| 2007-08-27 | 2007-08-23 | 0.780 | 7,528,000 | +148,000 | 0.42% | 5,871,840 |
| 2007-08-24 | 2007-08-22 | 0.740 | 7,380,000 | -150,000 | 0.41% | 5,461,200 |
| 2007-08-23 | 2007-08-21 | 0.710 | 7,530,000 | -216,000 | 0.42% | 5,346,300 |
| 2007-08-22 | 2007-08-20 | 0.710 | 7,746,000 | -90,000 | 0.43% | 5,499,660 |
| 2007-08-21 | 2007-08-17 | 0.620 | 7,836,000 | -78,000 | 0.44% | 4,858,320 |
| 2007-08-20 | 2007-08-16 | 0.690 | 7,914,000 | -50,000 | 0.44% | 5,460,660 |
| 2007-08-17 | 2007-08-15 | 0.773 | 7,964,000 | -10,000 | 0.45% | 6,157,974 |
| 2007-08-16 | 2007-08-14 | 0.804 | 7,974,000 | +136,397 | 0.45% | 6,409,089 |
| 2007-08-15 | 2007-08-13 | 0.804 | 7,837,603 | +1,966 | 0.45% | 6,299,460 |
| 2007-08-14 | 2007-08-10 | 0.763 | 7,835,637 | +68,803 | 0.45% | 5,979,000 |
| 2007-08-13 | 2007-08-09 | 0.824 | 7,766,834 | -98,290 | 0.44% | 6,400,620 |
| 2007-08-10 | 2007-08-08 | 0.824 | 7,865,124 | -58,973 | 0.45% | 6,481,620 |
| 2007-08-09 | 2007-08-07 | 0.773 | 7,924,097 | -19,658 | 0.45% | 6,127,120 |
| 2007-08-08 | 2007-08-06 | 0.844 | 7,943,755 | +304,697 | 0.45% | 6,708,060 |
| 2007-08-07 | 2007-08-03 | 0.926 | 7,639,058 | +39,316 | 0.44% | 7,072,520 |
| 2007-08-06 | 2007-08-02 | 0.936 | 7,599,742 | +245,724 | 0.43% | 7,113,440 |
| 2007-08-03 | 2007-08-01 | 0.987 | 7,354,018 | +294,868 | 0.42% | 7,257,540 |
| 2007-08-01 | 2007-07-30 | 0.987 | 7,059,150 | -39,316 | 0.40% | 6,966,540 |
| 2007-07-31 | 2007-07-27 | 0.977 | 7,098,466 | +49,145 | 0.40% | 6,933,120 |
| 2007-07-30 | 2007-07-26 | 1.007 | 7,049,321 | +19,658 | 0.40% | 7,100,280 |
| 2007-07-27 | 2007-07-25 | 1.028 | 7,029,663 | +226,066 | 0.40% | 7,223,520 |
| 2007-07-26 | 2007-07-24 | 1.048 | 6,803,597 | -157,264 | 0.39% | 7,129,660 |
| 2007-07-25 | 2007-07-23 | 1.038 | 6,960,861 | +98,290 | 0.40% | 7,223,640 |
| 2007-07-23 | 2007-07-19 | 1.028 | 6,862,571 | +19,658 | 0.39% | 7,051,820 |
| 2007-07-20 | 2007-07-18 | 0.977 | 6,842,913 | +58,974 | 0.39% | 6,683,520 |
| 2007-07-19 | 2007-07-17 | 1.007 | 6,783,939 | -19,658 | 0.39% | 6,832,980 |
| 2007-07-18 | 2007-07-16 | 1.017 | 6,803,597 | +62,905 | 0.39% | 6,922,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 6,740,692 | -186,750 | 0.38% | 7,200,900 |
| 2007-07-16 | 2007-07-12 | 1.078 | 6,927,442 | +324,355 | 0.40% | 7,470,880 |
| 2007-07-13 | 2007-07-11 | 1.048 | 6,603,087 | +49,145 | 0.38% | 6,919,540 |
| 2007-07-12 | 2007-07-10 | 1.048 | 6,553,942 | -127,776 | 0.37% | 6,868,040 |
| 2007-07-11 | 2007-07-09 | 1.078 | 6,681,718 | -49,145 | 0.38% | 7,205,880 |
| 2007-07-10 | 2007-07-06 | 1.058 | 6,730,863 | -265,382 | 0.38% | 7,121,920 |
| 2007-07-09 | 2007-07-05 | 1.099 | 6,996,245 | +245,724 | 0.40% | 7,687,440 |
| 2007-07-06 | 2007-07-04 | 0.967 | 6,750,521 | +245,724 | 0.38% | 6,524,600 |
| 2007-07-05 | 2007-07-03 | 1.038 | 6,504,797 | +196,579 | 0.37% | 6,750,360 |
| 2007-07-04 | 2007-06-29 | 1.078 | 6,308,218 | -19,658 | 0.36% | 6,803,080 |
| 2007-07-03 | 2007-06-28 | 1.109 | 6,327,876 | -45,213 | 0.36% | 7,017,420 |
| 2007-06-29 | 2007-06-27 | 1.119 | 6,373,089 | +172,989 | 0.36% | 7,132,399 |
| 2007-06-28 | 2007-06-26 | 1.160 | 6,200,100 | -285,039 | 0.35% | 7,191,120 |
| 2007-06-27 | 2007-06-25 | 1.170 | 6,485,139 | -19,658 | 0.37% | 7,587,699 |
| 2007-06-26 | 2007-06-22 | 1.201 | 6,504,797 | 0.37% | 7,809,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy