History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -3,650,000 | ||
| 2009-10-06 | 2009-10-02 | 0.470 | 3,650,000 | -42,000 | 0.18% | 1,715,500 |
| 2009-09-30 | 2009-09-28 | 0.470 | 3,692,000 | -100,000 | 0.18% | 1,735,240 |
| 2009-09-28 | 2009-09-24 | 0.470 | 3,792,000 | -6,220,000 | 0.19% | 1,782,240 |
| 2009-09-24 | 2009-09-22 | 0.420 | 10,012,000 | -482,000 | 0.50% | 4,205,040 |
| 2009-09-17 | 2009-09-15 | 0.415 | 10,494,000 | +60,000 | 0.52% | 4,355,010 |
| 2009-09-08 | 2009-09-04 | 0.415 | 10,434,000 | +100,000 | 0.52% | 4,330,110 |
| 2009-09-02 | 2009-08-31 | 0.410 | 10,334,000 | -50,000 | 0.51% | 4,236,940 |
| 2009-08-27 | 2009-08-25 | 0.405 | 10,384,000 | -300,000 | 0.52% | 4,205,520 |
| 2009-08-24 | 2009-08-20 | 0.405 | 10,684,000 | -650,000 | 0.53% | 4,327,020 |
| 2009-08-20 | 2009-08-18 | 0.395 | 11,334,000 | -626,000 | 0.56% | 4,476,930 |
| 2009-08-19 | 2009-08-17 | 0.395 | 11,960,000 | +1,000,000 | 0.60% | 4,724,200 |
| 2009-08-18 | 2009-08-14 | 0.405 | 10,960,000 | +126,000 | 0.55% | 4,438,800 |
| 2009-08-13 | 2009-08-11 | 0.415 | 10,834,000 | +50,000 | 0.54% | 4,496,110 |
| 2009-08-12 | 2009-08-10 | 0.415 | 10,784,000 | +10,000 | 0.54% | 4,475,360 |
| 2009-08-05 | 2009-08-03 | 0.415 | 10,774,000 | +100,000 | 0.54% | 4,471,210 |
| 2009-08-04 | 2009-07-31 | 0.410 | 10,674,000 | -50,000 | 0.53% | 4,376,340 |
| 2009-08-03 | 2009-07-30 | 0.415 | 10,724,000 | -100,000 | 0.53% | 4,450,460 |
| 2009-07-31 | 2009-07-29 | 0.410 | 10,824,000 | +50,000 | 0.54% | 4,437,840 |
| 2009-07-30 | 2009-07-28 | 0.410 | 10,774,000 | -1,248,000 | 0.54% | 4,417,340 |
| 2009-07-29 | 2009-07-27 | 0.400 | 12,022,000 | -452,000 | 0.60% | 4,808,800 |
| 2009-07-28 | 2009-07-24 | 0.405 | 12,474,000 | -100,000 | 0.62% | 5,051,970 |
| 2009-07-27 | 2009-07-23 | 0.405 | 12,574,000 | +200,000 | 0.63% | 5,092,470 |
| 2009-07-24 | 2009-07-22 | 0.400 | 12,374,000 | +200,000 | 0.62% | 4,949,600 |
| 2009-07-23 | 2009-07-21 | 0.405 | 12,174,000 | -400,000 | 0.61% | 4,930,470 |
| 2009-07-22 | 2009-07-20 | 0.400 | 12,574,000 | -904,000 | 0.63% | 5,029,600 |
| 2009-07-21 | 2009-07-17 | 0.400 | 13,478,000 | -100,000 | 0.67% | 5,391,200 |
| 2009-07-20 | 2009-07-16 | 0.400 | 13,578,000 | +100,000 | 0.68% | 5,431,200 |
| 2009-07-17 | 2009-07-15 | 0.395 | 13,478,000 | +200,000 | 0.67% | 5,323,810 |
| 2009-07-15 | 2009-07-13 | 0.400 | 13,278,000 | +100,000 | 0.66% | 5,311,200 |
| 2009-07-14 | 2009-07-10 | 0.400 | 13,178,000 | -500,000 | 0.66% | 5,271,200 |
| 2009-07-13 | 2009-07-09 | 0.405 | 13,678,000 | -20,000 | 0.68% | 5,539,590 |
| 2009-07-09 | 2009-07-07 | 0.395 | 13,698,000 | +204,000 | 0.68% | 5,410,710 |
| 2009-07-08 | 2009-07-06 | 0.395 | 13,494,000 | +390,000 | 0.67% | 5,330,130 |
| 2009-07-07 | 2009-07-03 | 0.395 | 13,104,000 | +1,120,000 | 0.65% | 5,176,080 |
| 2009-07-06 | 2009-07-02 | 0.395 | 11,984,000 | +200,000 | 0.60% | 4,733,680 |
| 2009-07-03 | 2009-06-30 | 0.400 | 11,784,000 | +30,000 | 0.59% | 4,713,600 |
| 2009-07-02 | 2009-06-29 | 0.400 | 11,754,000 | +80,000 | 0.59% | 4,701,600 |
| 2009-06-29 | 2009-06-25 | 0.395 | 11,674,000 | -388,000 | 0.58% | 4,611,230 |
| 2009-06-26 | 2009-06-24 | 0.395 | 12,062,000 | +644,000 | 0.60% | 4,764,490 |
| 2009-06-25 | 2009-06-23 | 0.395 | 11,418,000 | +416,000 | 0.57% | 4,510,110 |
| 2009-06-24 | 2009-06-22 | 0.400 | 11,002,000 | -250,000 | 0.55% | 4,400,800 |
| 2009-06-19 | 2009-06-17 | 0.395 | 11,252,000 | -30,000 | 0.56% | 4,444,540 |
| 2009-06-18 | 2009-06-16 | 0.395 | 11,282,000 | +200,000 | 0.56% | 4,456,390 |
| 2009-06-17 | 2009-06-15 | 0.400 | 11,082,000 | -166,000 | 0.55% | 4,432,800 |
| 2009-06-15 | 2009-06-11 | 0.400 | 11,248,000 | +244,000 | 0.56% | 4,499,200 |
| 2009-06-09 | 2009-06-05 | 0.415 | 11,004,000 | -200,000 | 0.55% | 4,566,660 |
| 2009-06-08 | 2009-06-04 | 0.400 | 11,204,000 | +100,000 | 0.56% | 4,481,600 |
| 2009-06-05 | 2009-06-03 | 0.410 | 11,104,000 | +80,000 | 0.55% | 4,552,640 |
| 2009-06-04 | 2009-06-02 | 0.415 | 11,024,000 | +300,000 | 0.55% | 4,574,960 |
| 2009-06-01 | 2009-05-27 | 0.425 | 10,724,000 | -470,000 | 0.53% | 4,557,700 |
| 2009-05-29 | 2009-05-26 | 0.430 | 11,194,000 | +374,000 | 0.56% | 4,813,420 |
| 2009-05-15 | 2009-05-13 | 0.350 | 10,820,000 | -100,000 | 0.54% | 3,787,000 |
| 2009-05-14 | 2009-05-12 | 0.370 | 10,920,000 | -150,000 | 0.54% | 4,040,400 |
| 2009-05-04 | 2009-04-29 | 0.310 | 11,070,000 | +50,000 | 0.55% | 3,431,700 |
| 2009-04-29 | 2009-04-27 | 0.330 | 11,020,000 | -80,000 | 0.55% | 3,636,600 |
| 2009-04-28 | 2009-04-24 | 0.365 | 11,100,000 | +30,000 | 0.55% | 4,051,500 |
| 2009-04-27 | 2009-04-23 | 0.330 | 11,070,000 | -50,000 | 0.55% | 3,653,100 |
| 2009-04-02 | 2009-03-31 | 0.310 | 11,120,000 | +200,000 | 0.55% | 3,447,200 |
| 2009-04-01 | 2009-03-30 | 0.305 | 10,920,000 | -60,000 | 0.54% | 3,330,600 |
| 2009-02-10 | 2009-02-06 | 0.260 | 10,980,000 | -18,000 | 0.55% | 2,854,800 |
| 2009-02-06 | 2009-02-04 | 0.265 | 10,998,000 | +60,000 | 0.55% | 2,914,470 |
| 2009-01-22 | 2009-01-20 | 0.280 | 10,938,000 | -200,000 | 0.54% | 3,062,640 |
| 2009-01-19 | 2009-01-15 | 0.290 | 11,138,000 | -100,000 | 0.55% | 3,230,020 |
| 2009-01-13 | 2009-01-09 | 0.315 | 11,238,000 | -30,000 | 0.56% | 3,539,970 |
| 2009-01-08 | 2009-01-06 | 0.320 | 11,268,000 | +200,000 | 0.56% | 3,605,760 |
| 2008-12-29 | 2008-12-22 | 0.300 | 11,068,000 | -200,000 | 0.55% | 3,320,400 |
| 2008-12-23 | 2008-12-19 | 0.305 | 11,268,000 | +200,000 | 0.56% | 3,436,740 |
| 2008-12-02 | 2008-11-28 | 0.290 | 11,068,000 | -54,000 | 0.55% | 3,209,720 |
| 2008-11-20 | 2008-11-18 | 0.295 | 11,122,000 | +100,000 | 0.55% | 3,280,990 |
| 2008-11-19 | 2008-11-17 | 0.315 | 11,022,000 | -100,000 | 0.55% | 3,471,930 |
| 2008-11-18 | 2008-11-14 | 0.280 | 11,122,000 | -182,000 | 0.55% | 3,114,160 |
| 2008-11-17 | 2008-11-13 | 0.260 | 11,304,000 | -18,000 | 0.56% | 2,939,040 |
| 2008-11-12 | 2008-11-10 | 0.250 | 11,322,000 | -100,000 | 0.56% | 2,830,500 |
| 2008-11-10 | 2008-11-06 | 0.215 | 11,422,000 | +200,000 | 0.57% | 2,455,730 |
| 2008-11-07 | 2008-11-05 | 0.249 | 11,222,000 | +100,000 | 0.56% | 2,794,278 |
| 2008-11-06 | 2008-11-04 | 0.250 | 11,122,000 | -200,000 | 0.55% | 2,780,500 |
| 2008-10-28 | 2008-10-24 | 0.195 | 11,322,000 | -100,000 | 0.56% | 2,207,790 |
| 2008-10-08 | 2008-10-03 | 0.265 | 11,422,000 | -150,000 | 0.57% | 3,026,830 |
| 2008-09-10 | 2008-09-08 | 0.380 | 11,572,000 | -6,000 | 0.57% | 4,397,360 |
| 2008-07-03 | 2008-06-30 | 0.530 | 11,578,000 | +1,500,000 | 0.60% | 6,136,340 |
| 2008-06-20 | 2008-06-18 | 0.570 | 10,078,000 | +320,000 | 0.53% | 5,744,460 |
| 2008-06-19 | 2008-06-17 | 0.560 | 9,758,000 | -90,000 | 0.51% | 5,464,480 |
| 2008-06-17 | 2008-06-13 | 0.570 | 9,848,000 | +10,000 | 0.52% | 5,613,360 |
| 2008-06-16 | 2008-06-12 | 0.590 | 9,838,000 | -22,000 | 0.52% | 5,804,420 |
| 2008-06-10 | 2008-06-05 | 0.610 | 9,860,000 | -20,000 | 0.52% | 6,014,600 |
| 2008-06-06 | 2008-06-04 | 0.600 | 9,880,000 | +118,000 | 0.52% | 5,928,000 |
| 2008-05-22 | 2008-05-20 | 0.640 | 9,762,000 | -200,000 | 0.51% | 6,247,680 |
| 2008-05-21 | 2008-05-19 | 0.650 | 9,962,000 | -200,000 | 0.52% | 6,475,300 |
| 2008-05-20 | 2008-05-16 | 0.680 | 10,162,000 | +200,000 | 0.53% | 6,910,160 |
| 2008-05-07 | 2008-05-05 | 0.650 | 9,962,000 | -4,000 | 0.52% | 6,475,300 |
| 2008-04-18 | 2008-04-16 | 0.520 | 9,966,000 | -20,000 | 0.52% | 5,182,320 |
| 2008-04-17 | 2008-04-15 | 0.530 | 9,986,000 | +20,000 | 0.52% | 5,292,580 |
| 2008-03-28 | 2008-03-26 | 0.530 | 9,966,000 | -370,000 | 0.52% | 5,281,980 |
| 2008-03-27 | 2008-03-25 | 0.540 | 10,336,000 | +370,000 | 0.54% | 5,581,440 |
| 2008-03-26 | 2008-03-20 | 0.520 | 9,966,000 | -10,000 | 0.52% | 5,182,320 |
| 2008-03-18 | 2008-03-14 | 0.570 | 9,976,000 | +612,000 | 0.52% | 5,686,320 |
| 2008-03-10 | 2008-03-06 | 0.660 | 9,364,000 | +388,000 | 0.49% | 6,180,240 |
| 2008-03-06 | 2008-03-04 | 0.630 | 8,976,000 | -20,000 | 0.47% | 5,654,880 |
| 2008-02-28 | 2008-02-26 | 0.610 | 8,996,000 | -80,000 | 0.47% | 5,487,560 |
| 2008-02-26 | 2008-02-22 | 0.640 | 9,076,000 | -100,000 | 0.48% | 5,808,640 |
| 2008-02-21 | 2008-02-19 | 0.670 | 9,176,000 | +100,000 | 0.48% | 6,147,920 |
| 2008-02-11 | 2008-02-04 | 0.620 | 9,076,000 | -40,000 | 0.48% | 5,627,120 |
| 2008-01-29 | 2008-01-25 | 0.660 | 9,116,000 | -40,000 | 0.48% | 6,016,560 |
| 2008-01-25 | 2008-01-23 | 0.600 | 9,156,000 | -20,000 | 0.48% | 5,493,600 |
| 2008-01-17 | 2008-01-15 | 0.710 | 9,176,000 | +50,000 | 0.48% | 6,514,960 |
| 2008-01-15 | 2008-01-11 | 0.760 | 9,126,000 | +4,000 | 0.48% | 6,935,760 |
| 2008-01-11 | 2008-01-09 | 0.770 | 9,122,000 | +100,000 | 0.48% | 7,023,940 |
| 2008-01-10 | 2008-01-08 | 0.820 | 9,022,000 | -20,000 | 0.47% | 7,398,040 |
| 2008-01-09 | 2008-01-07 | 0.860 | 9,042,000 | -100,000 | 0.47% | 7,776,120 |
| 2008-01-08 | 2008-01-04 | 0.830 | 9,142,000 | -100,000 | 0.48% | 7,587,860 |
| 2008-01-07 | 2008-01-03 | 0.790 | 9,242,000 | +1,100,000 | 0.48% | 7,301,180 |
| 2008-01-04 | 2008-01-02 | 0.780 | 8,142,000 | +130,000 | 0.43% | 6,350,760 |
| 2007-12-28 | 2007-12-24 | 0.780 | 8,012,000 | +26,000 | 0.44% | 6,249,360 |
| 2007-12-19 | 2007-12-17 | 0.770 | 7,986,000 | -20,000 | 0.43% | 6,149,220 |
| 2007-12-14 | 2007-12-12 | 0.850 | 8,006,000 | -44,000 | 0.44% | 6,805,100 |
| 2007-12-12 | 2007-12-10 | 0.850 | 8,050,000 | +30,000 | 0.44% | 6,842,500 |
| 2007-11-30 | 2007-11-28 | 0.790 | 8,020,000 | -56,000 | 0.44% | 6,335,800 |
| 2007-11-28 | 2007-11-26 | 0.800 | 8,076,000 | -10,000 | 0.44% | 6,460,800 |
| 2007-11-27 | 2007-11-23 | 0.770 | 8,086,000 | +30,000 | 0.44% | 6,226,220 |
| 2007-11-23 | 2007-11-21 | 0.780 | 8,056,000 | +16,000 | 0.44% | 6,283,680 |
| 2007-11-22 | 2007-11-20 | 0.820 | 8,040,000 | -20,000 | 0.44% | 6,592,800 |
| 2007-11-21 | 2007-11-19 | 0.790 | 8,060,000 | -100,000 | 0.44% | 6,367,400 |
| 2007-11-20 | 2007-11-16 | 0.800 | 8,160,000 | -60,000 | 0.44% | 6,528,000 |
| 2007-11-19 | 2007-11-15 | 0.840 | 8,220,000 | -50,000 | 0.45% | 6,904,800 |
| 2007-11-16 | 2007-11-14 | 0.850 | 8,270,000 | +220,000 | 0.45% | 7,029,500 |
| 2007-11-15 | 2007-11-13 | 0.820 | 8,050,000 | +20,000 | 0.44% | 6,601,000 |
| 2007-11-14 | 2007-11-12 | 0.840 | 8,030,000 | +234,000 | 0.44% | 6,745,200 |
| 2007-11-13 | 2007-11-09 | 0.910 | 7,796,000 | +8,000 | 0.42% | 7,094,360 |
| 2007-11-12 | 2007-11-08 | 0.930 | 7,788,000 | +320,000 | 0.42% | 7,242,840 |
| 2007-11-09 | 2007-11-07 | 0.970 | 7,468,000 | -370,000 | 0.41% | 7,243,960 |
| 2007-11-08 | 2007-11-06 | 0.990 | 7,838,000 | +228,000 | 0.43% | 7,759,620 |
| 2007-11-07 | 2007-11-05 | 0.930 | 7,610,000 | -40,000 | 0.41% | 7,077,300 |
| 2007-11-06 | 2007-11-02 | 1.040 | 7,650,000 | +210,000 | 0.42% | 7,956,000 |
| 2007-11-05 | 2007-11-01 | 1.050 | 7,440,000 | +120,000 | 0.40% | 7,812,000 |
| 2007-11-02 | 2007-10-31 | 1.070 | 7,320,000 | -70,000 | 0.40% | 7,832,400 |
| 2007-11-01 | 2007-10-30 | 1.010 | 7,390,000 | -430,000 | 0.40% | 7,463,900 |
| 2007-10-31 | 2007-10-29 | 1.030 | 7,820,000 | -1,010,000 | 0.43% | 8,054,600 |
| 2007-10-30 | 2007-10-26 | 1.020 | 8,830,000 | -180,000 | 0.48% | 9,006,600 |
| 2007-10-29 | 2007-10-25 | 1.020 | 9,010,000 | +200,000 | 0.49% | 9,190,200 |
| 2007-10-26 | 2007-10-24 | 1.010 | 8,810,000 | -398,000 | 0.48% | 8,898,100 |
| 2007-10-25 | 2007-10-23 | 1.050 | 9,208,000 | -262,000 | 0.50% | 9,668,400 |
| 2007-10-24 | 2007-10-22 | 1.110 | 9,470,000 | +964,000 | 0.51% | 10,511,700 |
| 2007-10-23 | 2007-10-18 | 0.990 | 8,506,000 | +484,000 | 0.46% | 8,420,940 |
| 2007-10-22 | 2007-10-17 | 0.890 | 8,022,000 | -20,000 | 0.44% | 7,139,580 |
| 2007-10-17 | 2007-10-15 | 0.910 | 8,042,000 | -104,000 | 0.44% | 7,318,220 |
| 2007-10-16 | 2007-10-12 | 0.920 | 8,146,000 | -2,000 | 0.44% | 7,494,320 |
| 2007-10-12 | 2007-10-10 | 0.960 | 8,148,000 | -10,000 | 0.44% | 7,822,080 |
| 2007-10-10 | 2007-10-08 | 0.930 | 8,158,000 | -50,000 | 0.44% | 7,586,940 |
| 2007-10-09 | 2007-10-05 | 0.950 | 8,208,000 | -302,000 | 0.45% | 7,797,600 |
| 2007-10-08 | 2007-10-04 | 0.900 | 8,510,000 | -190,000 | 0.46% | 7,659,000 |
| 2007-10-05 | 2007-10-03 | 0.940 | 8,700,000 | -274,000 | 0.47% | 8,178,000 |
| 2007-10-04 | 2007-10-02 | 0.970 | 8,974,000 | +364,000 | 0.49% | 8,704,780 |
| 2007-10-03 | 2007-09-28 | 0.940 | 8,610,000 | +50,000 | 0.47% | 8,093,400 |
| 2007-09-28 | 2007-09-25 | 0.970 | 8,560,000 | -218,000 | 0.48% | 8,303,200 |
| 2007-09-27 | 2007-09-24 | 1.000 | 8,778,000 | +750,000 | 0.49% | 8,778,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 8,028,000 | +910,000 | 0.45% | 7,947,720 |
| 2007-09-24 | 2007-09-20 | 1.030 | 7,118,000 | -992,000 | 0.40% | 7,331,540 |
| 2007-09-21 | 2007-09-19 | 1.020 | 8,110,000 | +2,222,000 | 0.45% | 8,272,200 |
| 2007-09-20 | 2007-09-18 | 0.970 | 5,888,000 | +170,000 | 0.33% | 5,711,360 |
| 2007-09-19 | 2007-09-17 | 0.990 | 5,718,000 | -820,000 | 0.32% | 5,660,820 |
| 2007-09-18 | 2007-09-14 | 0.990 | 6,538,000 | +3,600,000 | 0.37% | 6,472,620 |
| 2007-09-17 | 2007-09-13 | 0.980 | 2,938,000 | -360,000 | 0.16% | 2,879,240 |
| 2007-09-14 | 2007-09-12 | 0.940 | 3,298,000 | -314,000 | 0.18% | 3,100,120 |
| 2007-09-13 | 2007-09-11 | 0.930 | 3,612,000 | -344,000 | 0.20% | 3,359,160 |
| 2007-09-12 | 2007-09-10 | 0.900 | 3,956,000 | +440,000 | 0.22% | 3,560,400 |
| 2007-09-11 | 2007-09-07 | 0.900 | 3,516,000 | -100,000 | 0.20% | 3,164,400 |
| 2007-09-10 | 2007-09-06 | 0.860 | 3,616,000 | -1,090,000 | 0.20% | 3,109,760 |
| 2007-09-07 | 2007-09-05 | 0.870 | 4,706,000 | -150,000 | 0.26% | 4,094,220 |
| 2007-09-06 | 2007-09-04 | 0.820 | 4,856,000 | +80,000 | 0.27% | 3,981,920 |
| 2007-09-04 | 2007-08-31 | 0.790 | 4,776,000 | -500,000 | 0.27% | 3,773,040 |
| 2007-09-03 | 2007-08-30 | 0.800 | 5,276,000 | -20,000 | 0.30% | 4,220,800 |
| 2007-08-31 | 2007-08-29 | 0.780 | 5,296,000 | +20,000 | 0.30% | 4,130,880 |
| 2007-08-30 | 2007-08-28 | 0.820 | 5,276,000 | -10,000 | 0.30% | 4,326,320 |
| 2007-08-29 | 2007-08-27 | 0.870 | 5,286,000 | -30,000 | 0.30% | 4,598,820 |
| 2007-08-24 | 2007-08-22 | 0.740 | 5,316,000 | -24,000 | 0.30% | 3,933,840 |
| 2007-08-22 | 2007-08-20 | 0.710 | 5,340,000 | +50,000 | 0.30% | 3,791,400 |
| 2007-08-17 | 2007-08-15 | 0.773 | 5,290,000 | +100,000 | 0.30% | 4,090,367 |
| 2007-08-16 | 2007-08-14 | 0.804 | 5,190,000 | -107,803 | 0.29% | 4,171,454 |
| 2007-08-15 | 2007-08-13 | 0.804 | 5,297,803 | -78,631 | 0.30% | 4,258,100 |
| 2007-08-14 | 2007-08-10 | 0.763 | 5,376,434 | +363,671 | 0.31% | 4,102,500 |
| 2007-08-10 | 2007-08-08 | 0.824 | 5,012,763 | -82,563 | 0.29% | 4,131,000 |
| 2007-08-09 | 2007-08-07 | 0.773 | 5,095,326 | -70,769 | 0.29% | 3,939,840 |
| 2007-08-08 | 2007-08-06 | 0.844 | 5,166,095 | +117,948 | 0.29% | 4,362,480 |
| 2007-08-07 | 2007-08-03 | 0.926 | 5,048,147 | -147,435 | 0.29% | 4,673,760 |
| 2007-08-06 | 2007-08-02 | 0.936 | 5,195,582 | -200,510 | 0.30% | 4,863,120 |
| 2007-08-02 | 2007-07-31 | 1.058 | 5,396,092 | -58,974 | 0.31% | 5,709,600 |
| 2007-08-01 | 2007-07-30 | 0.987 | 5,455,066 | +88,461 | 0.31% | 5,383,500 |
| 2007-07-31 | 2007-07-27 | 0.977 | 5,366,605 | -98,290 | 0.31% | 5,241,600 |
| 2007-07-30 | 2007-07-26 | 1.007 | 5,464,895 | -281,108 | 0.31% | 5,504,400 |
| 2007-07-27 | 2007-07-25 | 1.028 | 5,746,003 | -121,879 | 0.33% | 5,904,460 |
| 2007-07-26 | 2007-07-24 | 1.048 | 5,867,882 | +186,750 | 0.33% | 6,149,100 |
| 2007-07-25 | 2007-07-23 | 1.038 | 5,681,132 | -68,802 | 0.32% | 5,895,600 |
| 2007-07-24 | 2007-07-20 | 1.028 | 5,749,934 | -137,605 | 0.33% | 5,908,500 |
| 2007-07-23 | 2007-07-19 | 1.028 | 5,887,539 | +68,802 | 0.34% | 6,049,900 |
| 2007-07-20 | 2007-07-18 | 0.977 | 5,818,737 | -285,039 | 0.33% | 5,683,200 |
| 2007-07-19 | 2007-07-17 | 1.007 | 6,103,776 | +259,484 | 0.35% | 6,147,900 |
| 2007-07-18 | 2007-07-16 | 1.017 | 5,844,292 | +412,816 | 0.33% | 5,946,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 5,431,476 | -1,666,990 | 0.31% | 5,802,300 |
| 2007-07-16 | 2007-07-12 | 1.078 | 7,098,466 | -996,655 | 0.40% | 7,655,320 |
| 2007-07-13 | 2007-07-11 | 1.048 | 8,095,121 | -117,947 | 0.46% | 8,483,080 |
| 2007-07-12 | 2007-07-10 | 1.048 | 8,213,068 | +110,084 | 0.47% | 8,606,680 |
| 2007-07-11 | 2007-07-09 | 1.078 | 8,102,984 | +78,631 | 0.46% | 8,738,640 |
| 2007-07-10 | 2007-07-06 | 1.058 | 8,024,353 | -127,776 | 0.46% | 8,490,560 |
| 2007-07-09 | 2007-07-05 | 1.099 | 8,152,129 | +226,066 | 0.46% | 8,957,520 |
| 2007-07-06 | 2007-07-04 | 0.967 | 7,926,063 | +1,035,971 | 0.45% | 7,660,800 |
| 2007-07-05 | 2007-07-03 | 1.038 | 6,890,092 | -914,092 | 0.39% | 7,150,200 |
| 2007-07-04 | 2007-06-29 | 1.078 | 7,804,184 | -167,092 | 0.45% | 8,416,400 |
| 2007-07-03 | 2007-06-28 | 1.109 | 7,971,276 | +186,750 | 0.45% | 8,839,900 |
| 2007-06-29 | 2007-06-27 | 1.119 | 7,784,526 | -157,263 | 0.45% | 8,712,000 |
| 2007-06-28 | 2007-06-26 | 1.160 | 7,941,789 | +973,065 | 0.45% | 9,211,199 |
| 2007-06-27 | 2007-06-25 | 1.170 | 6,968,724 | -304,697 | 0.40% | 8,153,500 |
| 2007-06-26 | 2007-06-22 | 1.201 | 7,273,421 | 0.42% | 8,732,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy